ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

651
067830/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,651 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,194900,190650707,1834,1834,1834,1834,2633
20241209,194800,190650707,1834,1834,1834,1834,0
20241209,194700,190650707,1834,1834,1834,1834,0
20241209,194600,190650707,1834,1834,1834,1834,0
20241209,194500,190650707,1834,1834,1834,1834,0
20241209,194400,190650707,1834,1834,1834,1834,0
20241209,194300,190650707,1834,1834,1834,1834,0
20241209,194200,190650707,1834,1834,1834,1834,0
20241209,194100,190650707,1834,1834,1834,1834,0
20241209,194000,190650707,1834,1834,1834,1834,0
20241209,193900,190650707,1834,1834,1834,1834,0
20241209,193800,190650707,1834,1834,1834,1834,0
20241209,193700,190650707,1834,1834,1834,1834,0
20241209,193600,190650707,1834,1834,1834,1834,0
20241209,193500,190650707,1834,1834,1834,1834,0
20241209,193400,190650707,1834,1834,1834,1834,0
20241209,193300,190650707,1834,1834,1834,1834,0
20241209,193200,190650707,1834,1834,1834,1834,0
20241209,193100,190650707,1834,1834,1834,1834,0
20241209,193000,190650707,1834,1834,1834,1834,0
20241209,192900,190650707,1834,1834,1834,1834,0
20241209,192800,190650707,1834,1834,1834,1834,0
20241209,192700,190650707,1834,1834,1834,1834,0
20241209,192600,190650707,1834,1834,1834,1834,0
20241209,192500,190650707,1834,1834,1834,1834,0
20241209,192400,190650707,1834,1834,1834,1834,0
20241209,192300,190650707,1834,1834,1834,1834,0
20241209,192200,190650707,1834,1834,1834,1834,0
20241209,192100,190650707,1834,1834,1834,1834,0
20241209,192000,190650707,1834,1834,1834,1834,0
20241209,191900,190650707,1834,1834,1834,1834,2633
20241209,191800,190650707,1834,1834,1834,1834,0
20241209,191700,190650707,1834,1834,1834,1834,0
20241209,191600,190650707,1834,1834,1834,1834,0
20241209,191500,190650707,1834,1834,1834,1834,0
20241209,191400,190650707,1834,1834,1834,1834,0
20241209,191300,190650707,1834,1834,1834,1834,0
20241209,191200,190650707,1834,1834,1834,1834,0
20241209,191100,190650707,1834,1834,1834,1834,0
20241209,191000,190650707,1834,1834,1834,1834,0
20241209,190900,190650707,1834,1834,1834,1834,0
20241209,190800,190650707,1834,1834,1834,1834,0
20241209,190700,190650707,1834,1834,1834,1834,0
20241209,190600,190650707,1834,1834,1834,1834,0
20241209,190500,190650707,1834,1834,1834,1834,0
20241209,190400,190650707,1834,1834,1834,1834,0
20241209,190300,190650707,1834,1834,1834,1834,0
20241209,190200,190650707,1834,1834,1834,1834,0
20241209,190100,190650707,1834,1834,1834,1834,0
20241209,190000,190650707,1834,1834,1834,1834,0
20241209,185900,190650707,1834,1834,1834,1834,0
20241209,185800,190650707,1834,1834,1834,1834,0
20241209,185700,190650707,1834,1834,1834,1834,0
20241209,185600,190650707,1834,1834,1834,1834,0
20241209,185500,190650707,1834,1834,1834,1834,0
20241209,185400,190650707,1834,1834,1834,1834,0
20241209,185300,190650707,1834,1834,1834,1834,0
20241209,185200,190650707,1834,1834,1834,1834,0
20241209,185100,190650707,1834,1834,1834,1834,0
20241209,185000,190650707,1834,1834,1834,1834,0
20241209,184900,190650707,1834,1834,1834,1834,2633
20241209,184800,190650707,1834,1834,1834,1834,0
20241209,184700,190650707,1834,1834,1834,1834,0
20241209,184600,190650707,1834,1834,1834,1834,0
20241209,184500,190650707,1834,1834,1834,1834,0
20241209,184400,190650707,1834,1834,1834,1834,0
20241209,184300,190650707,1834,1834,1834,1834,0
20241209,184200,190650707,1834,1834,1834,1834,0
20241209,184100,190650707,1834,1834,1834,1834,0
20241209,184000,190650707,1834,1834,1834,1834,0
20241209,183900,190650707,1834,1834,1834,1834,0
20241209,183800,190650707,1834,1834,1834,1834,0
20241209,183700,190650707,1834,1834,1834,1834,0
20241209,183600,190650707,1834,1834,1834,1834,0
20241209,183500,190650707,1834,1834,1834,1834,0
20241209,183400,190650707,1834,1834,1834,1834,0
20241209,183300,190650707,1834,1834,1834,1834,0
20241209,183200,190650707,1834,1834,1834,1834,0
20241209,183100,190650707,1834,1834,1834,1834,0
20241209,183000,190650707,1834,1834,1834,1834,0
20241209,182900,190650707,1834,1834,1834,1834,0
20241209,182800,190650707,1834,1834,1834,1834,0
20241209,182700,190650707,1834,1834,1834,1834,0
20241209,182600,190650707,1834,1834,1834,1834,0
20241209,182500,190650707,1834,1834,1834,1834,0
20241209,182400,190650707,1834,1834,1834,1834,0
20241209,182300,190650707,1834,1834,1834,1834,0
20241209,182200,190650707,1834,1834,1834,1834,0
20241209,182100,190650707,1834,1834,1834,1834,0
20241209,182000,190650707,1834,1834,1834,1834,0
20241209,181900,190650707,1834,1834,1834,1834,2633
20241209,181800,190650707,1834,1834,1834,1834,0
20241209,181700,190650707,1834,1834,1834,1834,0
20241209,181600,190650707,1834,1834,1834,1834,0
20241209,181500,190650707,1834,1834,1834,1834,0
20241209,181400,190650707,1834,1834,1834,1834,0
20241209,181300,190650707,1834,1834,1834,1834,0
20241209,181200,190650707,1834,1834,1834,1834,0
20241209,181100,190650707,1834,1834,1834,1834,0
20241209,181000,190650707,1834,1834,1834,1834,0
20241209,180900,190650707,1834,1834,1834,1834,0
20241209,180800,190650707,1834,1834,1834,1834,0
20241209,180700,190650707,1834,1834,1834,1834,0
20241209,180600,190650707,1834,1834,1834,1834,0
20241209,180500,190650707,1834,1834,1834,1834,0
20241209,180400,190650707,1834,1834,1834,1834,0
20241209,180300,190650707,1834,1834,1834,1834,0
20241209,180200,190650707,1834,1834,1834,1834,0
20241209,180100,190650707,1834,1834,1834,1834,0
20241209,180000,190650707,1834,1834,1834,1834,0
20241209,175900,190650707,1834,1834,1834,1834,0
20241209,175800,190650707,1834,1834,1834,1834,0
20241209,175700,190650707,1834,1834,1834,1834,0
20241209,175600,190650707,1834,1834,1834,1834,0
20241209,175500,190650707,1834,1834,1834,1834,0
20241209,175400,190650707,1834,1834,1834,1834,0
20241209,175300,190650707,1834,1834,1834,1834,0
20241209,175200,190650707,1834,1834,1834,1834,0
20241209,175100,190650707,1834,1834,1834,1834,0
20241209,175000,190650707,1834,1834,1834,1834,0
20241209,174900,190650707,1834,1834,1834,1834,2633
20241209,174800,190650707,1834,1834,1834,1834,0
20241209,174700,190650707,1834,1834,1834,1834,0
20241209,174600,190650707,1834,1834,1834,1834,0
20241209,174500,190650707,1834,1834,1834,1834,0
20241209,174400,190650707,1834,1834,1834,1834,0
20241209,174300,190650707,1834,1834,1834,1834,0
20241209,174200,190650707,1834,1834,1834,1834,0
20241209,174100,190650707,1834,1834,1834,1834,0
20241209,174000,190650707,1834,1834,1834,1834,0
20241209,173900,190650707,1834,1834,1834,1834,0
20241209,173800,190650707,1834,1834,1834,1834,0
20241209,173700,190650707,1834,1834,1834,1834,0
20241209,173600,190650707,1834,1834,1834,1834,0
20241209,173500,190650707,1834,1834,1834,1834,0
20241209,173400,190650707,1834,1834,1834,1834,0
20241209,173300,190650707,1834,1834,1834,1834,0
20241209,173200,190650707,1834,1834,1834,1834,0
20241209,173100,190650707,1834,1834,1834,1834,0
20241209,173000,190650707,1834,1834,1834,1834,0
20241209,172900,190650707,1834,1834,1834,1834,0
20241209,172800,190650707,1834,1834,1834,1834,0
20241209,172700,190650707,1834,1834,1834,1834,0
20241209,172600,190650707,1834,1834,1834,1834,0
20241209,172500,190650707,1834,1834,1834,1834,0
20241209,172400,190650707,1834,1834,1834,1834,0
20241209,172300,190650707,1834,1834,1834,1834,0
20241209,172200,190650707,1834,1834,1834,1834,0
20241209,172100,190650707,1834,1834,1834,1834,0
20241209,172000,190650707,1834,1834,1834,1834,0
20241209,171900,190650707,1834,1834,1834,1834,2633
20241209,171800,190650707,1834,1834,1834,1834,0
20241209,171700,190650707,1834,1834,1834,1834,0
20241209,171600,190650707,1834,1834,1834,1834,0
20241209,171500,190650707,1834,1834,1834,1834,0
20241209,171400,190650707,1834,1834,1834,1834,0
20241209,171300,190650707,1834,1834,1834,1834,0
20241209,171200,190650707,1834,1834,1834,1834,0
20241209,171100,190650707,1834,1834,1834,1834,0
20241209,171000,190650707,1834,1834,1834,1834,0
20241209,170900,190650707,1834,1834,1834,1834,0
20241209,170800,190650707,1834,1834,1834,1834,0
20241209,170700,190650707,1834,1834,1834,1834,0
20241209,170600,190650707,1834,1834,1834,1834,0
20241209,170500,190650707,1834,1834,1834,1834,0
20241209,170400,190650707,1834,1834,1834,1834,0
20241209,170300,190650707,1834,1834,1834,1834,0
20241209,170200,190650707,1834,1834,1834,1834,0
20241209,170100,190650707,1834,1834,1834,1834,0
20241209,170000,190650707,1834,1834,1834,1834,0
20241209,165900,190650707,1834,1834,1834,1834,0
20241209,165800,190650707,1834,1834,1834,1834,0
20241209,165700,190650707,1834,1834,1834,1834,0
20241209,165600,190650707,1834,1834,1834,1834,0
20241209,165500,190650707,1834,1834,1834,1834,0
20241209,165400,190650707,1834,1834,1834,1834,0
20241209,165300,190650707,1834,1834,1834,1834,0
20241209,165200,190650707,1834,1834,1834,1834,0
20241209,165100,190650707,1834,1834,1834,1834,0
20241209,165000,190650707,1834,1834,1834,1834,0
20241209,164900,190650707,1834,1834,1834,1834,2633
20241209,164800,190650707,1834,1834,1834,1834,0
20241209,164700,190650707,1834,1834,1834,1834,0
20241209,164600,190650707,1834,1834,1834,1834,0
20241209,164500,190650707,1834,1834,1834,1834,0
20241209,164400,190650707,1834,1834,1834,1834,0
20241209,164300,190650707,1834,1834,1834,1834,0
20241209,164200,190650707,1834,1834,1834,1834,0
20241209,164100,190650707,1834,1834,1834,1834,0
20241209,164000,190650707,1834,1834,1834,1834,0
20241209,163900,190650707,1834,1834,1834,1834,0
20241209,163800,190650707,1834,1834,1834,1834,0
20241209,163700,190650707,1834,1834,1834,1834,0
20241209,163600,190650707,1834,1834,1834,1834,0
20241209,163500,190650707,1834,1834,1834,1834,0
20241209,163400,190650707,1834,1834,1834,1834,0
20241209,163300,190650707,1834,1834,1834,1834,0
20241209,163200,190650707,1834,1834,1834,1834,0
20241209,163100,190650707,1834,1834,1834,1834,0
20241209,163000,190650707,1834,1834,1834,1834,0
20241209,162900,190650707,1834,1834,1834,1834,0
20241209,162800,190650707,1834,1834,1834,1834,0
20241209,162700,190650707,1834,1834,1834,1834,0
20241209,162600,190650707,1834,1834,1834,1834,0
20241209,162500,190650707,1834,1834,1834,1834,0
20241209,162400,190650707,1834,1834,1834,1834,0
20241209,162300,190650707,1834,1834,1834,1834,0
20241209,162200,190650707,1834,1834,1834,1834,0
20241209,162100,190650707,1834,1834,1834,1834,0
20241209,162000,190650707,1834,1834,1834,1834,0
20241209,161900,190650707,1834,1834,1834,1834,2633
20241209,161800,190650707,1834,1834,1834,1834,0
20241209,161700,190650707,1834,1834,1834,1834,0
20241209,161600,190650707,1834,1834,1834,1834,0
20241209,161500,190650707,1834,1834,1834,1834,0
20241209,161400,190650707,1834,1834,1834,1834,0
20241209,161300,190650707,1834,1834,1834,1834,0
20241209,161200,190650707,1834,1834,1834,1834,0
20241209,161100,190650707,1834,1834,1834,1834,0
20241209,161000,190650707,1834,1834,1834,1834,0
20241209,160900,190650707,1834,1834,1834,1834,0
20241209,160800,190650707,1834,1834,1834,1834,0
20241209,160700,190650707,1834,1834,1834,1834,0
20241209,160600,190650707,1834,1834,1834,1834,0
20241209,160500,190650707,1834,1834,1834,1834,0
20241209,160400,190650707,1834,1834,1834,1834,0
20241209,160300,190650707,1834,1834,1834,1834,0
20241209,160200,190650707,1834,1834,1834,1834,0
20241209,160100,190650707,1834,1834,1834,1834,0
20241209,160000,190650707,1834,1834,1834,1834,0
20241209,155900,190650707,1834,1834,1834,1834,0
20241209,155800,190650707,1834,1834,1834,1834,0
20241209,155700,190650707,1834,1834,1834,1834,0
20241209,155600,190650707,1834,1834,1834,1834,0
20241209,155500,190650707,1834,1834,1834,1834,0
20241209,155400,190650707,1834,1834,1834,1834,0
20241209,155300,190650707,1834,1834,1834,1834,0
20241209,155200,190650707,1834,1834,1834,1834,0
20241209,155100,190650707,1834,1834,1834,1834,0
20241209,155000,190650707,1834,1834,1834,1834,0
20241209,154900,190650707,1834,1834,1834,1834,2633
20241209,154800,190650707,1834,1834,1834,1834,0
20241209,154700,190650707,1834,1834,1834,1834,0
20241209,154600,190650707,1834,1834,1834,1834,0
20241209,154500,190650707,1834,1834,1834,1834,0
20241209,154400,190650707,1834,1834,1834,1834,0
20241209,154300,190650707,1834,1834,1834,1834,0
20241209,154200,190650707,1834,1834,1834,1834,0
20241209,154100,190650707,1834,1834,1834,1834,0
20241209,154000,190650707,1834,1834,1834,1834,0
20241209,153900,190650707,1834,1834,1834,1834,0
20241209,153800,190650707,1834,1834,1834,1834,0
20241209,153700,190650707,1834,1834,1834,1834,0
20241209,153600,190650707,1834,1834,1834,1834,0
20241209,153500,190650707,1834,1834,1834,1834,0
20241209,153400,190650707,1834,1834,1834,1834,0
20241209,153300,190650707,1834,1834,1834,1834,0
20241209,153200,190650707,1834,1834,1834,1834,0
20241209,153100,190650707,1834,1834,1834,1834,0
20241209,153000,190650707,1834,1834,1834,1834,2633
20241209,152900,185821785,1841,1841,1841,1841,0
20241209,152800,185821785,1841,1841,1841,1841,0
20241209,152700,185821785,1841,1841,1841,1841,0
20241209,152600,185821785,1841,1841,1841,1841,0
20241209,152500,185821785,1841,1841,1841,1841,0
20241209,152400,185821785,1841,1841,1841,1841,0
20241209,152300,185821785,1841,1841,1841,1841,0
20241209,152200,185821785,1841,1841,1841,1841,0
20241209,152100,185821785,1841,1841,1841,1841,0
20241209,152000,185821785,1841,1841,1841,1841,0
20241209,151900,185821785,1841,1841,1841,1841,1
20241209,151800,185819944,1841,1842,1842,1822,2083
20241209,151700,182015524,1842,1842,1842,1842,1
20241209,151600,182013682,1842,1842,1842,1842,1
20241209,151500,182011840,1842,1842,1842,1842,1
20241209,151400,182009998,1842,1842,1842,1841,601
20241209,151300,180903511,1842,1842,1842,1842,1
20241209,151200,180901669,1842,1842,1842,1842,1
20241209,151100,180899827,1842,1842,1842,1842,1
20241209,151000,180897985,1842,1842,1842,1842,1
20241209,150900,180896143,1842,1843,1843,1842,2
20241209,150800,180892458,1843,1843,1843,1843,1
20241209,150700,180890615,1843,1843,1843,1843,1
20241209,150600,180888772,1843,1843,1843,1843,1
20241209,150500,180886929,1843,1843,1843,1843,1
20241209,150400,180885086,1843,1843,1843,1843,1
20241209,150300,180883243,1843,1843,1843,1843,1
20241209,150200,180881400,1843,1843,1843,1843,1
20241209,150100,180879557,1843,1843,1843,1843,1
20241209,150000,180877714,1843,1843,1843,1843,1
20241209,145900,180875871,1830,1839,1839,1830,61
20241209,145800,180764196,1839,1839,1839,1839,1
20241209,145700,180762357,1839,1839,1839,1839,1
20241209,145600,180760518,1839,1839,1839,1839,1
20241209,145500,180758679,1831,1828,1831,1828,1123
20241209,145400,178705548,1828,1828,1828,1828,101
20241209,145300,178520920,1827,1839,1839,1827,4967
20241209,145200,169407018,1839,1839,1839,1839,1
20241209,145100,169405179,1838,1839,1839,1838,152
20241209,145000,169125802,1839,1839,1839,1839,1
20241209,144900,169123963,1839,1839,1839,1839,1
20241209,144800,169122124,1839,1839,1839,1839,1
20241209,144700,169120285,1839,1839,1839,1839,1
20241209,144600,169118446,1839,1839,1839,1839,1
20241209,144500,169116607,1839,1838,1839,1838,3
20241209,144400,169111092,1838,1838,1838,1838,1
20241209,144300,169109254,1843,1843,1843,1843,1
20241209,144200,169107411,1843,1843,1843,1843,1
20241209,144100,169105568,1843,1843,1843,1843,1
20241209,144000,169103725,1843,1843,1843,1843,31
20241209,143900,169046592,1843,1843,1843,1843,1
20241209,143800,169044749,1843,1843,1843,1843,101
20241209,143700,168858606,1845,1845,1845,1845,1
20241209,143600,168856761,1836,1845,1845,1836,6
20241209,143500,168845733,1845,1845,1845,1845,1
20241209,143400,168843888,1845,1845,1845,1845,1
20241209,143300,168842043,1845,1845,1845,1845,1
20241209,143200,168840198,1845,1845,1845,1845,1
20241209,143100,168838353,1836,1838,1838,1836,1005
20241209,143000,166993064,1838,1839,1839,1837,263
20241209,142900,166509888,1839,1839,1839,1839,5
20241209,142800,166500693,1839,1849,1849,1839,492
20241209,142700,165595408,1849,1849,1849,1849,1
20241209,142600,165593559,1849,1849,1849,1849,1
20241209,142500,165591710,1849,1849,1849,1849,1
20241209,142400,165589861,1849,1849,1849,1849,1
20241209,142300,165588012,1849,1849,1849,1849,1
20241209,142200,165586163,1849,1849,1849,1849,1
20241209,142100,165584314,1840,1839,1840,1839,414
20241209,142000,164822556,1839,1839,1840,1839,202
20241209,141900,164450878,1839,1839,1850,1839,14
20241209,141800,164425121,1839,1838,1843,1838,3630
20241209,141700,157738914,1838,1838,1838,1838,911
20241209,141600,156064496,1837,1839,1839,1837,4
20241209,141500,156057146,1838,1838,1838,1838,2
20241209,141400,156053470,1839,1838,1839,1838,225
20241209,141300,155639697,1840,1839,1840,1839,83
20241209,141200,155486978,1839,1839,1839,1839,1
20241209,141100,155485139,1839,1838,1839,1838,1290
20241209,141000,153113919,1838,1838,1838,1838,1
20241209,140900,153112081,1838,1839,1839,1838,32
20241209,140800,153053264,1839,1839,1839,1839,101
20241209,140700,152867525,1839,1847,1847,1839,4616
20241209,140600,144357390,1847,1853,1853,1847,4415
20241209,140500,136188099,1853,1853,1853,1853,1
20241209,140400,136186246,1853,1853,1853,1853,1
20241209,140300,136184393,1852,1854,1854,1852,97
20241209,140200,136004697,1853,1853,1853,1853,2
20241209,140100,136000991,1853,1853,1853,1853,1
20241209,140000,135999138,1853,1853,1853,1853,1
20241209,135900,135997285,1853,1853,1853,1853,1
20241209,135800,135995432,1852,1854,1854,1852,1001
20241209,135700,134141237,1854,1854,1854,1854,1
20241209,135600,134139383,1854,1854,1854,1854,1
20241209,135500,134137529,1854,1854,1854,1854,5
20241209,135400,134128259,1854,1854,1854,1854,1
20241209,135300,134126405,1854,1855,1855,1854,100
20241209,135200,133941004,1854,1854,1854,1854,2
20241209,135100,133937296,1854,1854,1854,1854,1
20241209,135000,133935442,1854,1854,1854,1854,1
20241209,134900,133933588,1854,1854,1854,1854,1
20241209,134800,133931734,1853,1854,1854,1853,31
20241209,134700,133874290,1854,1855,1855,1854,250
20241209,134600,133410779,1855,1856,1856,1855,301
20241209,134500,132852423,1856,1856,1856,1856,1
20241209,134400,132850567,1856,1856,1856,1856,26
20241209,134300,132802311,1855,1856,1856,1855,26
20241209,134200,132754080,1855,1855,1855,1855,2
20241209,134100,132750370,1855,1855,1855,1855,1
20241209,134000,132748515,1855,1855,1855,1855,1
20241209,133900,132746660,1855,1855,1855,1855,1
20241209,133800,132744805,1856,1855,1856,1855,201
20241209,133700,132371752,1855,1855,1855,1855,1
20241209,133600,132369897,1855,1855,1855,1855,1
20241209,133500,132368042,1855,1855,1855,1855,1
20241209,133400,132366187,1855,1855,1856,1855,38
20241209,133300,132295661,1855,1855,1855,1855,2
20241209,133200,132291951,1855,1854,1855,1854,4
20241209,133100,132284533,1854,1854,1854,1854,1
20241209,133000,132282679,1854,1854,1854,1854,1
20241209,132900,132280825,1854,1854,1855,1854,4
20241209,132800,132273407,1854,1854,1863,1854,20
20241209,132700,132236199,1854,1854,1855,1854,607
20241209,132600,131110218,1853,1854,1854,1853,3
20241209,132500,131104657,1853,1853,1853,1853,14
20241209,132400,131078715,1853,1853,1854,1853,5
20241209,132300,131069448,1853,1854,1855,1853,52
20241209,132200,130973003,1854,1862,1862,1853,12
20241209,132100,130950756,1862,1862,1862,1862,1
20241209,132000,130948894,1862,1862,1862,1862,1
20241209,131900,130947032,1862,1862,1862,1862,1
20241209,131800,130945170,1862,1862,1862,1862,1
20241209,131700,130943308,1862,1862,1862,1862,1
20241209,131600,130941446,1862,1862,1862,1862,1
20241209,131500,130939584,1862,1862,1862,1862,1
20241209,131400,130937722,1858,1854,1858,1854,736
20241209,131300,129572122,1853,1853,1853,1853,37
20241209,131200,129503561,1853,1853,1853,1853,1
20241209,131100,129501708,1853,1853,1853,1853,1
20241209,131000,129499855,1852,1853,1853,1852,5
20241209,130900,129490594,1853,1855,1855,1853,40
20241209,130800,129416472,1854,1857,1857,1854,10
20241209,130700,129397924,1856,1863,1863,1856,4215
20241209,130600,121552460,1863,1863,1863,1863,51
20241209,130500,121457447,1863,1863,1863,1863,1
20241209,130400,121455584,1863,1863,1863,1863,1
20241209,130300,121453721,1863,1863,1863,1863,1
20241209,130200,121451858,1862,1863,1863,1862,51
20241209,130100,121356895,1863,1863,1863,1863,1
20241209,130000,121355032,1863,1865,1865,1863,211
20241209,125900,120961927,1865,1865,1865,1865,1
20241209,125800,120960062,1865,1865,1865,1865,1
20241209,125700,120958197,1865,1865,1865,1865,1
20241209,125600,120956332,1865,1865,1865,1865,1
20241209,125500,120954467,1865,1865,1865,1865,11
20241209,125400,120933952,1865,1865,1865,1865,1
20241209,125300,120932087,1865,1865,1865,1865,1
20241209,125200,120930222,1865,1865,1865,1865,1
20241209,125100,120928357,1865,1865,1865,1865,1
20241209,125000,120926492,1865,1865,1865,1865,1
20241209,124900,120924627,1865,1865,1865,1865,1
20241209,124800,120922762,1865,1865,1865,1865,1
20241209,124700,120920897,1865,1865,1865,1865,3
20241209,124600,120915302,1865,1865,1865,1865,2
20241209,124500,120911572,1865,1865,1865,1865,1
20241209,124400,120909707,1865,1865,1865,1865,1
20241209,124300,120907842,1865,1865,1865,1865,1
20241209,124200,120905977,1865,1865,1865,1865,1
20241209,124100,120904112,1865,1865,1865,1865,1
20241209,124000,120902247,1865,1865,1865,1865,3
20241209,123900,120896652,1865,1865,1865,1865,1
20241209,123800,120894787,1865,1865,1865,1865,1
20241209,123700,120892922,1865,1865,1865,1865,1
20241209,123600,120891057,1865,1865,1865,1865,25
20241209,123500,120844432,1865,1865,1865,1865,1
20241209,123400,120842567,1865,1865,1865,1865,1
20241209,123300,120840702,1865,1865,1865,1865,1
20241209,123200,120838837,1865,1865,1865,1865,1
20241209,123100,120836972,1865,1865,1865,1865,203
20241209,123000,120458377,1863,1865,1865,1863,101
20241209,122900,120270212,1865,1865,1865,1865,1
20241209,122800,120268347,1865,1865,1865,1865,1
20241209,122700,120266482,1865,1865,1865,1865,1
20241209,122600,120264617,1865,1865,1865,1865,119
20241209,122500,120042682,1865,1865,1865,1865,1
20241209,122400,120040817,1865,1865,1865,1865,1
20241209,122300,120038952,1865,1865,1865,1865,1
20241209,122200,120037087,1865,1865,1865,1865,61
20241209,122100,119923322,1865,1865,1865,1865,1
20241209,122000,119921457,1865,1865,1865,1865,1
20241209,121900,119919592,1865,1865,1865,1865,1
20241209,121800,119917727,1865,1865,1865,1865,1
20241209,121700,119915862,1865,1865,1865,1865,1
20241209,121600,119913997,1865,1865,1865,1865,1
20241209,121500,119912132,1865,1865,1865,1865,1
20241209,121400,119910267,1864,1864,1864,1864,1
20241209,121300,119908403,1864,1864,1864,1864,1
20241209,121200,119906539,1864,1864,1864,1864,1
20241209,121100,119904675,1864,1864,1864,1864,1
20241209,121000,119902811,1865,1865,1865,1865,1
20241209,120900,119900946,1864,1865,1865,1862,1084
20241209,120800,117881525,1865,1865,1865,1865,5
20241209,120700,117872200,1865,1865,1865,1863,112
20241209,120600,117663520,1865,1865,1865,1865,1
20241209,120500,117661655,1865,1865,1865,1865,1
20241209,120400,117659790,1865,1865,1865,1863,112
20241209,120300,117451110,1865,1865,1865,1865,1
20241209,120200,117449245,1865,1865,1865,1865,2
20241209,120100,117445515,1865,1865,1865,1865,1
20241209,120000,117443650,1865,1865,1865,1865,1
20241209,115900,117441785,1865,1865,1865,1865,1
20241209,115800,117439920,1865,1865,1865,1865,1
20241209,115700,117438055,1865,1865,1865,1865,1
20241209,115600,117436190,1865,1865,1865,1865,1
20241209,115500,117434325,1865,1865,1865,1865,1
20241209,115400,117432460,1865,1865,1865,1865,1
20241209,115300,117430595,1865,1865,1865,1865,1
20241209,115200,117428730,1865,1865,1865,1865,15
20241209,115100,117400755,1865,1865,1865,1865,1
20241209,115000,117398890,1865,1865,1865,1865,1
20241209,114900,117397025,1864,1865,1865,1864,114
20241209,114800,117184528,1865,1865,1865,1865,1
20241209,114700,117182663,1865,1865,1865,1865,1
20241209,114600,117180798,1865,1865,1865,1865,1
20241209,114500,117178933,1865,1865,1865,1865,1
20241209,114400,117177068,1865,1865,1865,1865,1
20241209,114300,117175203,1865,1865,1865,1865,19
20241209,114200,117139768,1865,1865,1865,1865,1
20241209,114100,117137903,1864,1865,1865,1864,2
20241209,114000,117134174,1865,1865,1865,1865,1
20241209,113900,117132309,1865,1865,1865,1865,1
20241209,113800,117130444,1865,1865,1865,1865,1
20241209,113700,117128579,1865,1865,1865,1865,2
20241209,113600,117124849,1865,1865,1865,1865,1
20241209,113500,117122984,1865,1865,1865,1865,1096
20241209,113400,115078944,1865,1865,1865,1865,1
20241209,113300,115077079,1865,1865,1865,1865,31
20241209,113200,115019264,1865,1865,1865,1865,1
20241209,113100,115017399,1865,1865,1865,1865,1
20241209,113000,115015534,1865,1865,1865,1865,1
20241209,112900,115013669,1865,1864,1865,1864,5441
20241209,112800,104871545,1864,1864,1864,1864,1
20241209,112700,104869681,1863,1864,1864,1863,52
20241209,112600,104772804,1864,1864,1864,1864,1
20241209,112500,104770940,1864,1864,1864,1864,1
20241209,112400,104769076,1863,1867,1867,1863,833
20241209,112300,103216367,1867,1867,1867,1867,1
20241209,112200,103214500,1867,1868,1868,1867,94
20241209,112100,103039001,1868,1868,1868,1868,1
20241209,112000,103037133,1868,1868,1868,1868,1
20241209,111900,103035265,1868,1874,1874,1868,5184
20241209,111800,93340471,1874,1874,1874,1874,1
20241209,111700,93338597,1874,1874,1874,1874,1
20241209,111600,93336723,1874,1874,1874,1874,1
20241209,111500,93334849,1874,1874,1874,1874,1
20241209,111400,93332975,1872,1872,1872,1872,101
20241209,111300,93143903,1871,1871,1871,1871,1
20241209,111200,93142032,1871,1871,1871,1871,1
20241209,111100,93140161,1871,1871,1871,1871,1
20241209,111000,93138290,1872,1872,1872,1872,1
20241209,110900,93136418,1872,1872,1872,1872,1
20241209,110800,93134546,1872,1872,1872,1872,75
20241209,110700,92994146,1873,1873,1873,1873,1
20241209,110600,92992273,1873,1873,1873,1873,1
20241209,110500,92990400,1873,1873,1873,1873,1
20241209,110400,92988527,1873,1873,1873,1873,1
20241209,110300,92986654,1873,1873,1873,1873,1
20241209,110200,92984781,1873,1873,1873,1873,1
20241209,110100,92982908,1873,1873,1873,1873,583
20241209,110000,91890949,1872,1871,1872,1871,2194
20241209,105900,87784875,1871,1871,1871,1871,1
20241209,105800,87783004,1871,1871,1871,1871,1
20241209,105700,87781133,1871,1871,1871,1871,1
20241209,105600,87779262,1871,1871,1871,1871,1
20241209,105500,87777391,1871,1871,1871,1871,1
20241209,105400,87775520,1871,1871,1871,1871,1
20241209,105300,87773649,1871,1868,1871,1868,2501
20241209,105200,83099691,1868,1868,1868,1868,1
20241209,105100,83097823,1870,1874,1874,1870,3282
20241209,105000,76960479,1874,1874,1874,1874,1
20241209,104900,76958605,1874,1874,1874,1874,1
20241209,104800,76956731,1872,1872,1872,1872,1
20241209,104700,76954859,1872,1872,1872,1872,1
20241209,104600,76952987,1872,1872,1872,1872,1
20241209,104500,76951115,1874,1874,1874,1874,1
20241209,104400,76949241,1873,1875,1875,1873,1101
20241209,104300,74887066,1867,1879,1879,1867,5745
20241209,104200,64120045,1879,1879,1879,1879,1
20241209,104100,64118166,1879,1879,1879,1879,1
20241209,104000,64116287,1879,1879,1879,1879,1
20241209,103900,64114408,1879,1879,1879,1879,1
20241209,103800,64112529,1879,1879,1879,1879,1
20241209,103700,64110650,1879,1879,1879,1879,1
20241209,103600,64108771,1879,1879,1879,1879,1
20241209,103500,64106892,1879,1879,1879,1879,1
20241209,103400,64105013,1879,1879,1879,1879,1
20241209,103300,64103134,1879,1879,1879,1879,1
20241209,103200,64101255,1879,1879,1879,1879,1
20241209,103100,64099376,1879,1878,1879,1878,27
20241209,103000,64048645,1878,1878,1878,1878,6
20241209,102900,64037377,1878,1878,1878,1878,1
20241209,102800,64035499,1878,1878,1878,1878,1
20241209,102700,64033621,1878,1878,1878,1878,1
20241209,102600,64031743,1876,1878,1878,1876,401
20241209,102500,63279465,1878,1878,1878,1878,1
20241209,102400,63277587,1878,1878,1878,1876,38
20241209,102300,63206227,1878,1878,1878,1878,1
20241209,102200,63204349,1879,1879,1879,1879,1
20241209,102100,63202470,1878,1876,1878,1876,108
20241209,102000,62999814,1876,1876,1876,1874,144
20241209,101900,62729798,1876,1876,1876,1876,1
20241209,101800,62727922,1874,1873,1874,1873,833
20241209,101700,61166887,1873,1873,1873,1873,1
20241209,101600,61165014,1874,1874,1874,1874,1
20241209,101500,61163140,1874,1874,1874,1874,1
20241209,101400,61161266,1875,1876,1876,1875,1124
20241209,101300,59053765,1876,1876,1876,1876,1
20241209,101200,59051889,1876,1876,1876,1876,1
20241209,101100,59050013,1875,1877,1877,1875,2
20241209,101000,59046261,1882,1882,1882,1882,1
20241209,100900,59044379,1882,1882,1882,1882,1
20241209,100800,59042497,1882,1882,1882,1882,1
20241209,100700,59040615,1882,1882,1882,1882,1
20241209,100600,59038733,1882,1882,1882,1882,1
20241209,100500,59036851,1876,1875,1876,1875,6
20241209,100400,59025600,1875,1876,1876,1875,114
20241209,100300,58811849,1871,1870,1871,1870,229
20241209,100200,58383393,1867,1883,1883,1865,107
20241209,100100,58183672,1869,1883,1883,1869,6
20241209,100000,58172444,1869,1883,1883,1869,20
20241209,095900,58135050,1869,1883,1883,1868,21
20241209,095800,58095806,1868,1883,1883,1866,19
20241209,095700,58060307,1866,1883,1883,1866,14
20241209,095600,58034166,1884,1884,1884,1884,1
20241209,095500,58032282,1866,1867,1867,1866,81
20241209,095400,57881135,1866,1867,1867,1866,20
20241209,095300,57843814,1867,1866,1869,1866,1433
20241209,095200,55168960,1866,1865,1866,1865,1302
20241209,095100,52740530,1865,1863,1865,1863,3335
20241209,095000,46526318,1863,1863,1863,1863,11
20241209,094900,46505825,1863,1863,1863,1863,51
20241209,094800,46410812,1863,1863,1863,1863,1
20241209,094700,46408949,1863,1863,1863,1863,1
20241209,094600,46407086,1863,1863,1863,1863,103
20241209,094500,46215197,1863,1863,1863,1863,61
20241209,094400,46101554,1863,1863,1863,1863,1
20241209,094300,46099691,1863,1863,1863,1863,1
20241209,094200,46097828,1862,1866,1866,1862,3634
20241209,094100,39329300,1866,1866,1866,1866,4
20241209,094000,39321836,1865,1870,1870,1865,5381
20241209,093900,29282425,1870,1870,1870,1870,1
20241209,093800,29280555,1870,1870,1870,1870,3
20241209,093700,29274945,1870,1870,1870,1870,1
20241209,093600,29273075,1870,1870,1870,1870,34
20241209,093500,29209495,1870,1870,1870,1870,61
20241209,093400,29095425,1870,1868,1870,1868,703
20241209,093300,27781452,1868,1868,1868,1868,1169
20241209,093200,25597760,1868,1868,1868,1868,602
20241209,093100,24473224,1869,1871,1871,1868,1359
20241209,093000,21933435,1871,1871,1871,1871,11
20241209,092900,21912854,1870,1871,1871,1870,71
20241209,092800,21780083,1871,1880,1880,1871,1007
20241209,092700,19892457,1879,1871,1879,1871,771
20241209,092600,18446522,1870,1885,1885,1870,5424
20241209,092500,8266411,1884,1886,1886,1884,21
20241209,092400,8226838,1885,1886,1896,1885,29
20241209,092300,8172148,1886,1886,1886,1886,11
20241209,092200,8151402,1886,1890,1890,1886,28
20241209,092100,8098584,1890,1896,1896,1890,25
20241209,092000,8051283,1892,1896,1896,1892,29
20241209,091900,7996411,1893,1896,1896,1893,3
20241209,091800,7990728,1896,1896,1896,1896,1
20241209,091700,7988832,1896,1896,1896,1896,1
20241209,091600,7986936,1896,1896,1896,1896,1
20241209,091500,7985040,1896,1896,1896,1896,1
20241209,091400,7983144,1896,1896,1896,1896,171
20241209,091300,7658928,1896,1896,1896,1896,11
20241209,091200,7638072,1895,1898,1898,1895,7
20241209,091100,7624804,1897,1897,1897,1897,3
20241209,091000,7619113,1896,1899,1899,1896,107
20241209,090900,7416126,1899,1899,1899,1899,1
20241209,090800,7414227,1887,1887,1887,1887,449
20241209,090700,6566964,1887,1887,1887,1887,676
20241209,090600,5291352,1881,1899,1899,1881,887
20241209,090500,3621820,1888,1899,1899,1888,13
20241209,090400,3597265,1889,1899,1899,1889,23
20241209,090300,3553798,1890,1900,1900,1890,23
20241209,090200,3510307,1892,1900,1900,1892,370
20241209,090100,2809042,1898,1914,1914,1898,268
20241209,090000,2299518,1902,1902,1902,1902,1209
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 194900 190650707 1834 1834 1834 1834 2633
3 20241209 194800 190650707 1834 1834 1834 1834 0
4 20241209 194700 190650707 1834 1834 1834 1834 0
5 20241209 194600 190650707 1834 1834 1834 1834 0
6 20241209 194500 190650707 1834 1834 1834 1834 0
7 20241209 194400 190650707 1834 1834 1834 1834 0
8 20241209 194300 190650707 1834 1834 1834 1834 0
9 20241209 194200 190650707 1834 1834 1834 1834 0
10 20241209 194100 190650707 1834 1834 1834 1834 0
11 20241209 194000 190650707 1834 1834 1834 1834 0
12 20241209 193900 190650707 1834 1834 1834 1834 0
13 20241209 193800 190650707 1834 1834 1834 1834 0
14 20241209 193700 190650707 1834 1834 1834 1834 0
15 20241209 193600 190650707 1834 1834 1834 1834 0
16 20241209 193500 190650707 1834 1834 1834 1834 0
17 20241209 193400 190650707 1834 1834 1834 1834 0
18 20241209 193300 190650707 1834 1834 1834 1834 0
19 20241209 193200 190650707 1834 1834 1834 1834 0
20 20241209 193100 190650707 1834 1834 1834 1834 0
21 20241209 193000 190650707 1834 1834 1834 1834 0
22 20241209 192900 190650707 1834 1834 1834 1834 0
23 20241209 192800 190650707 1834 1834 1834 1834 0
24 20241209 192700 190650707 1834 1834 1834 1834 0
25 20241209 192600 190650707 1834 1834 1834 1834 0
26 20241209 192500 190650707 1834 1834 1834 1834 0
27 20241209 192400 190650707 1834 1834 1834 1834 0
28 20241209 192300 190650707 1834 1834 1834 1834 0
29 20241209 192200 190650707 1834 1834 1834 1834 0
30 20241209 192100 190650707 1834 1834 1834 1834 0
31 20241209 192000 190650707 1834 1834 1834 1834 0
32 20241209 191900 190650707 1834 1834 1834 1834 2633
33 20241209 191800 190650707 1834 1834 1834 1834 0
34 20241209 191700 190650707 1834 1834 1834 1834 0
35 20241209 191600 190650707 1834 1834 1834 1834 0
36 20241209 191500 190650707 1834 1834 1834 1834 0
37 20241209 191400 190650707 1834 1834 1834 1834 0
38 20241209 191300 190650707 1834 1834 1834 1834 0
39 20241209 191200 190650707 1834 1834 1834 1834 0
40 20241209 191100 190650707 1834 1834 1834 1834 0
41 20241209 191000 190650707 1834 1834 1834 1834 0
42 20241209 190900 190650707 1834 1834 1834 1834 0
43 20241209 190800 190650707 1834 1834 1834 1834 0
44 20241209 190700 190650707 1834 1834 1834 1834 0
45 20241209 190600 190650707 1834 1834 1834 1834 0
46 20241209 190500 190650707 1834 1834 1834 1834 0
47 20241209 190400 190650707 1834 1834 1834 1834 0
48 20241209 190300 190650707 1834 1834 1834 1834 0
49 20241209 190200 190650707 1834 1834 1834 1834 0
50 20241209 190100 190650707 1834 1834 1834 1834 0
51 20241209 190000 190650707 1834 1834 1834 1834 0
52 20241209 185900 190650707 1834 1834 1834 1834 0
53 20241209 185800 190650707 1834 1834 1834 1834 0
54 20241209 185700 190650707 1834 1834 1834 1834 0
55 20241209 185600 190650707 1834 1834 1834 1834 0
56 20241209 185500 190650707 1834 1834 1834 1834 0
57 20241209 185400 190650707 1834 1834 1834 1834 0
58 20241209 185300 190650707 1834 1834 1834 1834 0
59 20241209 185200 190650707 1834 1834 1834 1834 0
60 20241209 185100 190650707 1834 1834 1834 1834 0
61 20241209 185000 190650707 1834 1834 1834 1834 0
62 20241209 184900 190650707 1834 1834 1834 1834 2633
63 20241209 184800 190650707 1834 1834 1834 1834 0
64 20241209 184700 190650707 1834 1834 1834 1834 0
65 20241209 184600 190650707 1834 1834 1834 1834 0
66 20241209 184500 190650707 1834 1834 1834 1834 0
67 20241209 184400 190650707 1834 1834 1834 1834 0
68 20241209 184300 190650707 1834 1834 1834 1834 0
69 20241209 184200 190650707 1834 1834 1834 1834 0
70 20241209 184100 190650707 1834 1834 1834 1834 0
71 20241209 184000 190650707 1834 1834 1834 1834 0
72 20241209 183900 190650707 1834 1834 1834 1834 0
73 20241209 183800 190650707 1834 1834 1834 1834 0
74 20241209 183700 190650707 1834 1834 1834 1834 0
75 20241209 183600 190650707 1834 1834 1834 1834 0
76 20241209 183500 190650707 1834 1834 1834 1834 0
77 20241209 183400 190650707 1834 1834 1834 1834 0
78 20241209 183300 190650707 1834 1834 1834 1834 0
79 20241209 183200 190650707 1834 1834 1834 1834 0
80 20241209 183100 190650707 1834 1834 1834 1834 0
81 20241209 183000 190650707 1834 1834 1834 1834 0
82 20241209 182900 190650707 1834 1834 1834 1834 0
83 20241209 182800 190650707 1834 1834 1834 1834 0
84 20241209 182700 190650707 1834 1834 1834 1834 0
85 20241209 182600 190650707 1834 1834 1834 1834 0
86 20241209 182500 190650707 1834 1834 1834 1834 0
87 20241209 182400 190650707 1834 1834 1834 1834 0
88 20241209 182300 190650707 1834 1834 1834 1834 0
89 20241209 182200 190650707 1834 1834 1834 1834 0
90 20241209 182100 190650707 1834 1834 1834 1834 0
91 20241209 182000 190650707 1834 1834 1834 1834 0
92 20241209 181900 190650707 1834 1834 1834 1834 2633
93 20241209 181800 190650707 1834 1834 1834 1834 0
94 20241209 181700 190650707 1834 1834 1834 1834 0
95 20241209 181600 190650707 1834 1834 1834 1834 0
96 20241209 181500 190650707 1834 1834 1834 1834 0
97 20241209 181400 190650707 1834 1834 1834 1834 0
98 20241209 181300 190650707 1834 1834 1834 1834 0
99 20241209 181200 190650707 1834 1834 1834 1834 0
100 20241209 181100 190650707 1834 1834 1834 1834 0
101 20241209 181000 190650707 1834 1834 1834 1834 0
102 20241209 180900 190650707 1834 1834 1834 1834 0
103 20241209 180800 190650707 1834 1834 1834 1834 0
104 20241209 180700 190650707 1834 1834 1834 1834 0
105 20241209 180600 190650707 1834 1834 1834 1834 0
106 20241209 180500 190650707 1834 1834 1834 1834 0
107 20241209 180400 190650707 1834 1834 1834 1834 0
108 20241209 180300 190650707 1834 1834 1834 1834 0
109 20241209 180200 190650707 1834 1834 1834 1834 0
110 20241209 180100 190650707 1834 1834 1834 1834 0
111 20241209 180000 190650707 1834 1834 1834 1834 0
112 20241209 175900 190650707 1834 1834 1834 1834 0
113 20241209 175800 190650707 1834 1834 1834 1834 0
114 20241209 175700 190650707 1834 1834 1834 1834 0
115 20241209 175600 190650707 1834 1834 1834 1834 0
116 20241209 175500 190650707 1834 1834 1834 1834 0
117 20241209 175400 190650707 1834 1834 1834 1834 0
118 20241209 175300 190650707 1834 1834 1834 1834 0
119 20241209 175200 190650707 1834 1834 1834 1834 0
120 20241209 175100 190650707 1834 1834 1834 1834 0
121 20241209 175000 190650707 1834 1834 1834 1834 0
122 20241209 174900 190650707 1834 1834 1834 1834 2633
123 20241209 174800 190650707 1834 1834 1834 1834 0
124 20241209 174700 190650707 1834 1834 1834 1834 0
125 20241209 174600 190650707 1834 1834 1834 1834 0
126 20241209 174500 190650707 1834 1834 1834 1834 0
127 20241209 174400 190650707 1834 1834 1834 1834 0
128 20241209 174300 190650707 1834 1834 1834 1834 0
129 20241209 174200 190650707 1834 1834 1834 1834 0
130 20241209 174100 190650707 1834 1834 1834 1834 0
131 20241209 174000 190650707 1834 1834 1834 1834 0
132 20241209 173900 190650707 1834 1834 1834 1834 0
133 20241209 173800 190650707 1834 1834 1834 1834 0
134 20241209 173700 190650707 1834 1834 1834 1834 0
135 20241209 173600 190650707 1834 1834 1834 1834 0
136 20241209 173500 190650707 1834 1834 1834 1834 0
137 20241209 173400 190650707 1834 1834 1834 1834 0
138 20241209 173300 190650707 1834 1834 1834 1834 0
139 20241209 173200 190650707 1834 1834 1834 1834 0
140 20241209 173100 190650707 1834 1834 1834 1834 0
141 20241209 173000 190650707 1834 1834 1834 1834 0
142 20241209 172900 190650707 1834 1834 1834 1834 0
143 20241209 172800 190650707 1834 1834 1834 1834 0
144 20241209 172700 190650707 1834 1834 1834 1834 0
145 20241209 172600 190650707 1834 1834 1834 1834 0
146 20241209 172500 190650707 1834 1834 1834 1834 0
147 20241209 172400 190650707 1834 1834 1834 1834 0
148 20241209 172300 190650707 1834 1834 1834 1834 0
149 20241209 172200 190650707 1834 1834 1834 1834 0
150 20241209 172100 190650707 1834 1834 1834 1834 0
151 20241209 172000 190650707 1834 1834 1834 1834 0
152 20241209 171900 190650707 1834 1834 1834 1834 2633
153 20241209 171800 190650707 1834 1834 1834 1834 0
154 20241209 171700 190650707 1834 1834 1834 1834 0
155 20241209 171600 190650707 1834 1834 1834 1834 0
156 20241209 171500 190650707 1834 1834 1834 1834 0
157 20241209 171400 190650707 1834 1834 1834 1834 0
158 20241209 171300 190650707 1834 1834 1834 1834 0
159 20241209 171200 190650707 1834 1834 1834 1834 0
160 20241209 171100 190650707 1834 1834 1834 1834 0
161 20241209 171000 190650707 1834 1834 1834 1834 0
162 20241209 170900 190650707 1834 1834 1834 1834 0
163 20241209 170800 190650707 1834 1834 1834 1834 0
164 20241209 170700 190650707 1834 1834 1834 1834 0
165 20241209 170600 190650707 1834 1834 1834 1834 0
166 20241209 170500 190650707 1834 1834 1834 1834 0
167 20241209 170400 190650707 1834 1834 1834 1834 0
168 20241209 170300 190650707 1834 1834 1834 1834 0
169 20241209 170200 190650707 1834 1834 1834 1834 0
170 20241209 170100 190650707 1834 1834 1834 1834 0
171 20241209 170000 190650707 1834 1834 1834 1834 0
172 20241209 165900 190650707 1834 1834 1834 1834 0
173 20241209 165800 190650707 1834 1834 1834 1834 0
174 20241209 165700 190650707 1834 1834 1834 1834 0
175 20241209 165600 190650707 1834 1834 1834 1834 0
176 20241209 165500 190650707 1834 1834 1834 1834 0
177 20241209 165400 190650707 1834 1834 1834 1834 0
178 20241209 165300 190650707 1834 1834 1834 1834 0
179 20241209 165200 190650707 1834 1834 1834 1834 0
180 20241209 165100 190650707 1834 1834 1834 1834 0
181 20241209 165000 190650707 1834 1834 1834 1834 0
182 20241209 164900 190650707 1834 1834 1834 1834 2633
183 20241209 164800 190650707 1834 1834 1834 1834 0
184 20241209 164700 190650707 1834 1834 1834 1834 0
185 20241209 164600 190650707 1834 1834 1834 1834 0
186 20241209 164500 190650707 1834 1834 1834 1834 0
187 20241209 164400 190650707 1834 1834 1834 1834 0
188 20241209 164300 190650707 1834 1834 1834 1834 0
189 20241209 164200 190650707 1834 1834 1834 1834 0
190 20241209 164100 190650707 1834 1834 1834 1834 0
191 20241209 164000 190650707 1834 1834 1834 1834 0
192 20241209 163900 190650707 1834 1834 1834 1834 0
193 20241209 163800 190650707 1834 1834 1834 1834 0
194 20241209 163700 190650707 1834 1834 1834 1834 0
195 20241209 163600 190650707 1834 1834 1834 1834 0
196 20241209 163500 190650707 1834 1834 1834 1834 0
197 20241209 163400 190650707 1834 1834 1834 1834 0
198 20241209 163300 190650707 1834 1834 1834 1834 0
199 20241209 163200 190650707 1834 1834 1834 1834 0
200 20241209 163100 190650707 1834 1834 1834 1834 0
201 20241209 163000 190650707 1834 1834 1834 1834 0
202 20241209 162900 190650707 1834 1834 1834 1834 0
203 20241209 162800 190650707 1834 1834 1834 1834 0
204 20241209 162700 190650707 1834 1834 1834 1834 0
205 20241209 162600 190650707 1834 1834 1834 1834 0
206 20241209 162500 190650707 1834 1834 1834 1834 0
207 20241209 162400 190650707 1834 1834 1834 1834 0
208 20241209 162300 190650707 1834 1834 1834 1834 0
209 20241209 162200 190650707 1834 1834 1834 1834 0
210 20241209 162100 190650707 1834 1834 1834 1834 0
211 20241209 162000 190650707 1834 1834 1834 1834 0
212 20241209 161900 190650707 1834 1834 1834 1834 2633
213 20241209 161800 190650707 1834 1834 1834 1834 0
214 20241209 161700 190650707 1834 1834 1834 1834 0
215 20241209 161600 190650707 1834 1834 1834 1834 0
216 20241209 161500 190650707 1834 1834 1834 1834 0
217 20241209 161400 190650707 1834 1834 1834 1834 0
218 20241209 161300 190650707 1834 1834 1834 1834 0
219 20241209 161200 190650707 1834 1834 1834 1834 0
220 20241209 161100 190650707 1834 1834 1834 1834 0
221 20241209 161000 190650707 1834 1834 1834 1834 0
222 20241209 160900 190650707 1834 1834 1834 1834 0
223 20241209 160800 190650707 1834 1834 1834 1834 0
224 20241209 160700 190650707 1834 1834 1834 1834 0
225 20241209 160600 190650707 1834 1834 1834 1834 0
226 20241209 160500 190650707 1834 1834 1834 1834 0
227 20241209 160400 190650707 1834 1834 1834 1834 0
228 20241209 160300 190650707 1834 1834 1834 1834 0
229 20241209 160200 190650707 1834 1834 1834 1834 0
230 20241209 160100 190650707 1834 1834 1834 1834 0
231 20241209 160000 190650707 1834 1834 1834 1834 0
232 20241209 155900 190650707 1834 1834 1834 1834 0
233 20241209 155800 190650707 1834 1834 1834 1834 0
234 20241209 155700 190650707 1834 1834 1834 1834 0
235 20241209 155600 190650707 1834 1834 1834 1834 0
236 20241209 155500 190650707 1834 1834 1834 1834 0
237 20241209 155400 190650707 1834 1834 1834 1834 0
238 20241209 155300 190650707 1834 1834 1834 1834 0
239 20241209 155200 190650707 1834 1834 1834 1834 0
240 20241209 155100 190650707 1834 1834 1834 1834 0
241 20241209 155000 190650707 1834 1834 1834 1834 0
242 20241209 154900 190650707 1834 1834 1834 1834 2633
243 20241209 154800 190650707 1834 1834 1834 1834 0
244 20241209 154700 190650707 1834 1834 1834 1834 0
245 20241209 154600 190650707 1834 1834 1834 1834 0
246 20241209 154500 190650707 1834 1834 1834 1834 0
247 20241209 154400 190650707 1834 1834 1834 1834 0
248 20241209 154300 190650707 1834 1834 1834 1834 0
249 20241209 154200 190650707 1834 1834 1834 1834 0
250 20241209 154100 190650707 1834 1834 1834 1834 0
251 20241209 154000 190650707 1834 1834 1834 1834 0
252 20241209 153900 190650707 1834 1834 1834 1834 0
253 20241209 153800 190650707 1834 1834 1834 1834 0
254 20241209 153700 190650707 1834 1834 1834 1834 0
255 20241209 153600 190650707 1834 1834 1834 1834 0
256 20241209 153500 190650707 1834 1834 1834 1834 0
257 20241209 153400 190650707 1834 1834 1834 1834 0
258 20241209 153300 190650707 1834 1834 1834 1834 0
259 20241209 153200 190650707 1834 1834 1834 1834 0
260 20241209 153100 190650707 1834 1834 1834 1834 0
261 20241209 153000 190650707 1834 1834 1834 1834 2633
262 20241209 152900 185821785 1841 1841 1841 1841 0
263 20241209 152800 185821785 1841 1841 1841 1841 0
264 20241209 152700 185821785 1841 1841 1841 1841 0
265 20241209 152600 185821785 1841 1841 1841 1841 0
266 20241209 152500 185821785 1841 1841 1841 1841 0
267 20241209 152400 185821785 1841 1841 1841 1841 0
268 20241209 152300 185821785 1841 1841 1841 1841 0
269 20241209 152200 185821785 1841 1841 1841 1841 0
270 20241209 152100 185821785 1841 1841 1841 1841 0
271 20241209 152000 185821785 1841 1841 1841 1841 0
272 20241209 151900 185821785 1841 1841 1841 1841 1
273 20241209 151800 185819944 1841 1842 1842 1822 2083
274 20241209 151700 182015524 1842 1842 1842 1842 1
275 20241209 151600 182013682 1842 1842 1842 1842 1
276 20241209 151500 182011840 1842 1842 1842 1842 1
277 20241209 151400 182009998 1842 1842 1842 1841 601
278 20241209 151300 180903511 1842 1842 1842 1842 1
279 20241209 151200 180901669 1842 1842 1842 1842 1
280 20241209 151100 180899827 1842 1842 1842 1842 1
281 20241209 151000 180897985 1842 1842 1842 1842 1
282 20241209 150900 180896143 1842 1843 1843 1842 2
283 20241209 150800 180892458 1843 1843 1843 1843 1
284 20241209 150700 180890615 1843 1843 1843 1843 1
285 20241209 150600 180888772 1843 1843 1843 1843 1
286 20241209 150500 180886929 1843 1843 1843 1843 1
287 20241209 150400 180885086 1843 1843 1843 1843 1
288 20241209 150300 180883243 1843 1843 1843 1843 1
289 20241209 150200 180881400 1843 1843 1843 1843 1
290 20241209 150100 180879557 1843 1843 1843 1843 1
291 20241209 150000 180877714 1843 1843 1843 1843 1
292 20241209 145900 180875871 1830 1839 1839 1830 61
293 20241209 145800 180764196 1839 1839 1839 1839 1
294 20241209 145700 180762357 1839 1839 1839 1839 1
295 20241209 145600 180760518 1839 1839 1839 1839 1
296 20241209 145500 180758679 1831 1828 1831 1828 1123
297 20241209 145400 178705548 1828 1828 1828 1828 101
298 20241209 145300 178520920 1827 1839 1839 1827 4967
299 20241209 145200 169407018 1839 1839 1839 1839 1
300 20241209 145100 169405179 1838 1839 1839 1838 152
301 20241209 145000 169125802 1839 1839 1839 1839 1
302 20241209 144900 169123963 1839 1839 1839 1839 1
303 20241209 144800 169122124 1839 1839 1839 1839 1
304 20241209 144700 169120285 1839 1839 1839 1839 1
305 20241209 144600 169118446 1839 1839 1839 1839 1
306 20241209 144500 169116607 1839 1838 1839 1838 3
307 20241209 144400 169111092 1838 1838 1838 1838 1
308 20241209 144300 169109254 1843 1843 1843 1843 1
309 20241209 144200 169107411 1843 1843 1843 1843 1
310 20241209 144100 169105568 1843 1843 1843 1843 1
311 20241209 144000 169103725 1843 1843 1843 1843 31
312 20241209 143900 169046592 1843 1843 1843 1843 1
313 20241209 143800 169044749 1843 1843 1843 1843 101
314 20241209 143700 168858606 1845 1845 1845 1845 1
315 20241209 143600 168856761 1836 1845 1845 1836 6
316 20241209 143500 168845733 1845 1845 1845 1845 1
317 20241209 143400 168843888 1845 1845 1845 1845 1
318 20241209 143300 168842043 1845 1845 1845 1845 1
319 20241209 143200 168840198 1845 1845 1845 1845 1
320 20241209 143100 168838353 1836 1838 1838 1836 1005
321 20241209 143000 166993064 1838 1839 1839 1837 263
322 20241209 142900 166509888 1839 1839 1839 1839 5
323 20241209 142800 166500693 1839 1849 1849 1839 492
324 20241209 142700 165595408 1849 1849 1849 1849 1
325 20241209 142600 165593559 1849 1849 1849 1849 1
326 20241209 142500 165591710 1849 1849 1849 1849 1
327 20241209 142400 165589861 1849 1849 1849 1849 1
328 20241209 142300 165588012 1849 1849 1849 1849 1
329 20241209 142200 165586163 1849 1849 1849 1849 1
330 20241209 142100 165584314 1840 1839 1840 1839 414
331 20241209 142000 164822556 1839 1839 1840 1839 202
332 20241209 141900 164450878 1839 1839 1850 1839 14
333 20241209 141800 164425121 1839 1838 1843 1838 3630
334 20241209 141700 157738914 1838 1838 1838 1838 911
335 20241209 141600 156064496 1837 1839 1839 1837 4
336 20241209 141500 156057146 1838 1838 1838 1838 2
337 20241209 141400 156053470 1839 1838 1839 1838 225
338 20241209 141300 155639697 1840 1839 1840 1839 83
339 20241209 141200 155486978 1839 1839 1839 1839 1
340 20241209 141100 155485139 1839 1838 1839 1838 1290
341 20241209 141000 153113919 1838 1838 1838 1838 1
342 20241209 140900 153112081 1838 1839 1839 1838 32
343 20241209 140800 153053264 1839 1839 1839 1839 101
344 20241209 140700 152867525 1839 1847 1847 1839 4616
345 20241209 140600 144357390 1847 1853 1853 1847 4415
346 20241209 140500 136188099 1853 1853 1853 1853 1
347 20241209 140400 136186246 1853 1853 1853 1853 1
348 20241209 140300 136184393 1852 1854 1854 1852 97
349 20241209 140200 136004697 1853 1853 1853 1853 2
350 20241209 140100 136000991 1853 1853 1853 1853 1
351 20241209 140000 135999138 1853 1853 1853 1853 1
352 20241209 135900 135997285 1853 1853 1853 1853 1
353 20241209 135800 135995432 1852 1854 1854 1852 1001
354 20241209 135700 134141237 1854 1854 1854 1854 1
355 20241209 135600 134139383 1854 1854 1854 1854 1
356 20241209 135500 134137529 1854 1854 1854 1854 5
357 20241209 135400 134128259 1854 1854 1854 1854 1
358 20241209 135300 134126405 1854 1855 1855 1854 100
359 20241209 135200 133941004 1854 1854 1854 1854 2
360 20241209 135100 133937296 1854 1854 1854 1854 1
361 20241209 135000 133935442 1854 1854 1854 1854 1
362 20241209 134900 133933588 1854 1854 1854 1854 1
363 20241209 134800 133931734 1853 1854 1854 1853 31
364 20241209 134700 133874290 1854 1855 1855 1854 250
365 20241209 134600 133410779 1855 1856 1856 1855 301
366 20241209 134500 132852423 1856 1856 1856 1856 1
367 20241209 134400 132850567 1856 1856 1856 1856 26
368 20241209 134300 132802311 1855 1856 1856 1855 26
369 20241209 134200 132754080 1855 1855 1855 1855 2
370 20241209 134100 132750370 1855 1855 1855 1855 1
371 20241209 134000 132748515 1855 1855 1855 1855 1
372 20241209 133900 132746660 1855 1855 1855 1855 1
373 20241209 133800 132744805 1856 1855 1856 1855 201
374 20241209 133700 132371752 1855 1855 1855 1855 1
375 20241209 133600 132369897 1855 1855 1855 1855 1
376 20241209 133500 132368042 1855 1855 1855 1855 1
377 20241209 133400 132366187 1855 1855 1856 1855 38
378 20241209 133300 132295661 1855 1855 1855 1855 2
379 20241209 133200 132291951 1855 1854 1855 1854 4
380 20241209 133100 132284533 1854 1854 1854 1854 1
381 20241209 133000 132282679 1854 1854 1854 1854 1
382 20241209 132900 132280825 1854 1854 1855 1854 4
383 20241209 132800 132273407 1854 1854 1863 1854 20
384 20241209 132700 132236199 1854 1854 1855 1854 607
385 20241209 132600 131110218 1853 1854 1854 1853 3
386 20241209 132500 131104657 1853 1853 1853 1853 14
387 20241209 132400 131078715 1853 1853 1854 1853 5
388 20241209 132300 131069448 1853 1854 1855 1853 52
389 20241209 132200 130973003 1854 1862 1862 1853 12
390 20241209 132100 130950756 1862 1862 1862 1862 1
391 20241209 132000 130948894 1862 1862 1862 1862 1
392 20241209 131900 130947032 1862 1862 1862 1862 1
393 20241209 131800 130945170 1862 1862 1862 1862 1
394 20241209 131700 130943308 1862 1862 1862 1862 1
395 20241209 131600 130941446 1862 1862 1862 1862 1
396 20241209 131500 130939584 1862 1862 1862 1862 1
397 20241209 131400 130937722 1858 1854 1858 1854 736
398 20241209 131300 129572122 1853 1853 1853 1853 37
399 20241209 131200 129503561 1853 1853 1853 1853 1
400 20241209 131100 129501708 1853 1853 1853 1853 1
401 20241209 131000 129499855 1852 1853 1853 1852 5
402 20241209 130900 129490594 1853 1855 1855 1853 40
403 20241209 130800 129416472 1854 1857 1857 1854 10
404 20241209 130700 129397924 1856 1863 1863 1856 4215
405 20241209 130600 121552460 1863 1863 1863 1863 51
406 20241209 130500 121457447 1863 1863 1863 1863 1
407 20241209 130400 121455584 1863 1863 1863 1863 1
408 20241209 130300 121453721 1863 1863 1863 1863 1
409 20241209 130200 121451858 1862 1863 1863 1862 51
410 20241209 130100 121356895 1863 1863 1863 1863 1
411 20241209 130000 121355032 1863 1865 1865 1863 211
412 20241209 125900 120961927 1865 1865 1865 1865 1
413 20241209 125800 120960062 1865 1865 1865 1865 1
414 20241209 125700 120958197 1865 1865 1865 1865 1
415 20241209 125600 120956332 1865 1865 1865 1865 1
416 20241209 125500 120954467 1865 1865 1865 1865 11
417 20241209 125400 120933952 1865 1865 1865 1865 1
418 20241209 125300 120932087 1865 1865 1865 1865 1
419 20241209 125200 120930222 1865 1865 1865 1865 1
420 20241209 125100 120928357 1865 1865 1865 1865 1
421 20241209 125000 120926492 1865 1865 1865 1865 1
422 20241209 124900 120924627 1865 1865 1865 1865 1
423 20241209 124800 120922762 1865 1865 1865 1865 1
424 20241209 124700 120920897 1865 1865 1865 1865 3
425 20241209 124600 120915302 1865 1865 1865 1865 2
426 20241209 124500 120911572 1865 1865 1865 1865 1
427 20241209 124400 120909707 1865 1865 1865 1865 1
428 20241209 124300 120907842 1865 1865 1865 1865 1
429 20241209 124200 120905977 1865 1865 1865 1865 1
430 20241209 124100 120904112 1865 1865 1865 1865 1
431 20241209 124000 120902247 1865 1865 1865 1865 3
432 20241209 123900 120896652 1865 1865 1865 1865 1
433 20241209 123800 120894787 1865 1865 1865 1865 1
434 20241209 123700 120892922 1865 1865 1865 1865 1
435 20241209 123600 120891057 1865 1865 1865 1865 25
436 20241209 123500 120844432 1865 1865 1865 1865 1
437 20241209 123400 120842567 1865 1865 1865 1865 1
438 20241209 123300 120840702 1865 1865 1865 1865 1
439 20241209 123200 120838837 1865 1865 1865 1865 1
440 20241209 123100 120836972 1865 1865 1865 1865 203
441 20241209 123000 120458377 1863 1865 1865 1863 101
442 20241209 122900 120270212 1865 1865 1865 1865 1
443 20241209 122800 120268347 1865 1865 1865 1865 1
444 20241209 122700 120266482 1865 1865 1865 1865 1
445 20241209 122600 120264617 1865 1865 1865 1865 119
446 20241209 122500 120042682 1865 1865 1865 1865 1
447 20241209 122400 120040817 1865 1865 1865 1865 1
448 20241209 122300 120038952 1865 1865 1865 1865 1
449 20241209 122200 120037087 1865 1865 1865 1865 61
450 20241209 122100 119923322 1865 1865 1865 1865 1
451 20241209 122000 119921457 1865 1865 1865 1865 1
452 20241209 121900 119919592 1865 1865 1865 1865 1
453 20241209 121800 119917727 1865 1865 1865 1865 1
454 20241209 121700 119915862 1865 1865 1865 1865 1
455 20241209 121600 119913997 1865 1865 1865 1865 1
456 20241209 121500 119912132 1865 1865 1865 1865 1
457 20241209 121400 119910267 1864 1864 1864 1864 1
458 20241209 121300 119908403 1864 1864 1864 1864 1
459 20241209 121200 119906539 1864 1864 1864 1864 1
460 20241209 121100 119904675 1864 1864 1864 1864 1
461 20241209 121000 119902811 1865 1865 1865 1865 1
462 20241209 120900 119900946 1864 1865 1865 1862 1084
463 20241209 120800 117881525 1865 1865 1865 1865 5
464 20241209 120700 117872200 1865 1865 1865 1863 112
465 20241209 120600 117663520 1865 1865 1865 1865 1
466 20241209 120500 117661655 1865 1865 1865 1865 1
467 20241209 120400 117659790 1865 1865 1865 1863 112
468 20241209 120300 117451110 1865 1865 1865 1865 1
469 20241209 120200 117449245 1865 1865 1865 1865 2
470 20241209 120100 117445515 1865 1865 1865 1865 1
471 20241209 120000 117443650 1865 1865 1865 1865 1
472 20241209 115900 117441785 1865 1865 1865 1865 1
473 20241209 115800 117439920 1865 1865 1865 1865 1
474 20241209 115700 117438055 1865 1865 1865 1865 1
475 20241209 115600 117436190 1865 1865 1865 1865 1
476 20241209 115500 117434325 1865 1865 1865 1865 1
477 20241209 115400 117432460 1865 1865 1865 1865 1
478 20241209 115300 117430595 1865 1865 1865 1865 1
479 20241209 115200 117428730 1865 1865 1865 1865 15
480 20241209 115100 117400755 1865 1865 1865 1865 1
481 20241209 115000 117398890 1865 1865 1865 1865 1
482 20241209 114900 117397025 1864 1865 1865 1864 114
483 20241209 114800 117184528 1865 1865 1865 1865 1
484 20241209 114700 117182663 1865 1865 1865 1865 1
485 20241209 114600 117180798 1865 1865 1865 1865 1
486 20241209 114500 117178933 1865 1865 1865 1865 1
487 20241209 114400 117177068 1865 1865 1865 1865 1
488 20241209 114300 117175203 1865 1865 1865 1865 19
489 20241209 114200 117139768 1865 1865 1865 1865 1
490 20241209 114100 117137903 1864 1865 1865 1864 2
491 20241209 114000 117134174 1865 1865 1865 1865 1
492 20241209 113900 117132309 1865 1865 1865 1865 1
493 20241209 113800 117130444 1865 1865 1865 1865 1
494 20241209 113700 117128579 1865 1865 1865 1865 2
495 20241209 113600 117124849 1865 1865 1865 1865 1
496 20241209 113500 117122984 1865 1865 1865 1865 1096
497 20241209 113400 115078944 1865 1865 1865 1865 1
498 20241209 113300 115077079 1865 1865 1865 1865 31
499 20241209 113200 115019264 1865 1865 1865 1865 1
500 20241209 113100 115017399 1865 1865 1865 1865 1
501 20241209 113000 115015534 1865 1865 1865 1865 1
502 20241209 112900 115013669 1865 1864 1865 1864 5441
503 20241209 112800 104871545 1864 1864 1864 1864 1
504 20241209 112700 104869681 1863 1864 1864 1863 52
505 20241209 112600 104772804 1864 1864 1864 1864 1
506 20241209 112500 104770940 1864 1864 1864 1864 1
507 20241209 112400 104769076 1863 1867 1867 1863 833
508 20241209 112300 103216367 1867 1867 1867 1867 1
509 20241209 112200 103214500 1867 1868 1868 1867 94
510 20241209 112100 103039001 1868 1868 1868 1868 1
511 20241209 112000 103037133 1868 1868 1868 1868 1
512 20241209 111900 103035265 1868 1874 1874 1868 5184
513 20241209 111800 93340471 1874 1874 1874 1874 1
514 20241209 111700 93338597 1874 1874 1874 1874 1
515 20241209 111600 93336723 1874 1874 1874 1874 1
516 20241209 111500 93334849 1874 1874 1874 1874 1
517 20241209 111400 93332975 1872 1872 1872 1872 101
518 20241209 111300 93143903 1871 1871 1871 1871 1
519 20241209 111200 93142032 1871 1871 1871 1871 1
520 20241209 111100 93140161 1871 1871 1871 1871 1
521 20241209 111000 93138290 1872 1872 1872 1872 1
522 20241209 110900 93136418 1872 1872 1872 1872 1
523 20241209 110800 93134546 1872 1872 1872 1872 75
524 20241209 110700 92994146 1873 1873 1873 1873 1
525 20241209 110600 92992273 1873 1873 1873 1873 1
526 20241209 110500 92990400 1873 1873 1873 1873 1
527 20241209 110400 92988527 1873 1873 1873 1873 1
528 20241209 110300 92986654 1873 1873 1873 1873 1
529 20241209 110200 92984781 1873 1873 1873 1873 1
530 20241209 110100 92982908 1873 1873 1873 1873 583
531 20241209 110000 91890949 1872 1871 1872 1871 2194
532 20241209 105900 87784875 1871 1871 1871 1871 1
533 20241209 105800 87783004 1871 1871 1871 1871 1
534 20241209 105700 87781133 1871 1871 1871 1871 1
535 20241209 105600 87779262 1871 1871 1871 1871 1
536 20241209 105500 87777391 1871 1871 1871 1871 1
537 20241209 105400 87775520 1871 1871 1871 1871 1
538 20241209 105300 87773649 1871 1868 1871 1868 2501
539 20241209 105200 83099691 1868 1868 1868 1868 1
540 20241209 105100 83097823 1870 1874 1874 1870 3282
541 20241209 105000 76960479 1874 1874 1874 1874 1
542 20241209 104900 76958605 1874 1874 1874 1874 1
543 20241209 104800 76956731 1872 1872 1872 1872 1
544 20241209 104700 76954859 1872 1872 1872 1872 1
545 20241209 104600 76952987 1872 1872 1872 1872 1
546 20241209 104500 76951115 1874 1874 1874 1874 1
547 20241209 104400 76949241 1873 1875 1875 1873 1101
548 20241209 104300 74887066 1867 1879 1879 1867 5745
549 20241209 104200 64120045 1879 1879 1879 1879 1
550 20241209 104100 64118166 1879 1879 1879 1879 1
551 20241209 104000 64116287 1879 1879 1879 1879 1
552 20241209 103900 64114408 1879 1879 1879 1879 1
553 20241209 103800 64112529 1879 1879 1879 1879 1
554 20241209 103700 64110650 1879 1879 1879 1879 1
555 20241209 103600 64108771 1879 1879 1879 1879 1
556 20241209 103500 64106892 1879 1879 1879 1879 1
557 20241209 103400 64105013 1879 1879 1879 1879 1
558 20241209 103300 64103134 1879 1879 1879 1879 1
559 20241209 103200 64101255 1879 1879 1879 1879 1
560 20241209 103100 64099376 1879 1878 1879 1878 27
561 20241209 103000 64048645 1878 1878 1878 1878 6
562 20241209 102900 64037377 1878 1878 1878 1878 1
563 20241209 102800 64035499 1878 1878 1878 1878 1
564 20241209 102700 64033621 1878 1878 1878 1878 1
565 20241209 102600 64031743 1876 1878 1878 1876 401
566 20241209 102500 63279465 1878 1878 1878 1878 1
567 20241209 102400 63277587 1878 1878 1878 1876 38
568 20241209 102300 63206227 1878 1878 1878 1878 1
569 20241209 102200 63204349 1879 1879 1879 1879 1
570 20241209 102100 63202470 1878 1876 1878 1876 108
571 20241209 102000 62999814 1876 1876 1876 1874 144
572 20241209 101900 62729798 1876 1876 1876 1876 1
573 20241209 101800 62727922 1874 1873 1874 1873 833
574 20241209 101700 61166887 1873 1873 1873 1873 1
575 20241209 101600 61165014 1874 1874 1874 1874 1
576 20241209 101500 61163140 1874 1874 1874 1874 1
577 20241209 101400 61161266 1875 1876 1876 1875 1124
578 20241209 101300 59053765 1876 1876 1876 1876 1
579 20241209 101200 59051889 1876 1876 1876 1876 1
580 20241209 101100 59050013 1875 1877 1877 1875 2
581 20241209 101000 59046261 1882 1882 1882 1882 1
582 20241209 100900 59044379 1882 1882 1882 1882 1
583 20241209 100800 59042497 1882 1882 1882 1882 1
584 20241209 100700 59040615 1882 1882 1882 1882 1
585 20241209 100600 59038733 1882 1882 1882 1882 1
586 20241209 100500 59036851 1876 1875 1876 1875 6
587 20241209 100400 59025600 1875 1876 1876 1875 114
588 20241209 100300 58811849 1871 1870 1871 1870 229
589 20241209 100200 58383393 1867 1883 1883 1865 107
590 20241209 100100 58183672 1869 1883 1883 1869 6
591 20241209 100000 58172444 1869 1883 1883 1869 20
592 20241209 095900 58135050 1869 1883 1883 1868 21
593 20241209 095800 58095806 1868 1883 1883 1866 19
594 20241209 095700 58060307 1866 1883 1883 1866 14
595 20241209 095600 58034166 1884 1884 1884 1884 1
596 20241209 095500 58032282 1866 1867 1867 1866 81
597 20241209 095400 57881135 1866 1867 1867 1866 20
598 20241209 095300 57843814 1867 1866 1869 1866 1433
599 20241209 095200 55168960 1866 1865 1866 1865 1302
600 20241209 095100 52740530 1865 1863 1865 1863 3335
601 20241209 095000 46526318 1863 1863 1863 1863 11
602 20241209 094900 46505825 1863 1863 1863 1863 51
603 20241209 094800 46410812 1863 1863 1863 1863 1
604 20241209 094700 46408949 1863 1863 1863 1863 1
605 20241209 094600 46407086 1863 1863 1863 1863 103
606 20241209 094500 46215197 1863 1863 1863 1863 61
607 20241209 094400 46101554 1863 1863 1863 1863 1
608 20241209 094300 46099691 1863 1863 1863 1863 1
609 20241209 094200 46097828 1862 1866 1866 1862 3634
610 20241209 094100 39329300 1866 1866 1866 1866 4
611 20241209 094000 39321836 1865 1870 1870 1865 5381
612 20241209 093900 29282425 1870 1870 1870 1870 1
613 20241209 093800 29280555 1870 1870 1870 1870 3
614 20241209 093700 29274945 1870 1870 1870 1870 1
615 20241209 093600 29273075 1870 1870 1870 1870 34
616 20241209 093500 29209495 1870 1870 1870 1870 61
617 20241209 093400 29095425 1870 1868 1870 1868 703
618 20241209 093300 27781452 1868 1868 1868 1868 1169
619 20241209 093200 25597760 1868 1868 1868 1868 602
620 20241209 093100 24473224 1869 1871 1871 1868 1359
621 20241209 093000 21933435 1871 1871 1871 1871 11
622 20241209 092900 21912854 1870 1871 1871 1870 71
623 20241209 092800 21780083 1871 1880 1880 1871 1007
624 20241209 092700 19892457 1879 1871 1879 1871 771
625 20241209 092600 18446522 1870 1885 1885 1870 5424
626 20241209 092500 8266411 1884 1886 1886 1884 21
627 20241209 092400 8226838 1885 1886 1896 1885 29
628 20241209 092300 8172148 1886 1886 1886 1886 11
629 20241209 092200 8151402 1886 1890 1890 1886 28
630 20241209 092100 8098584 1890 1896 1896 1890 25
631 20241209 092000 8051283 1892 1896 1896 1892 29
632 20241209 091900 7996411 1893 1896 1896 1893 3
633 20241209 091800 7990728 1896 1896 1896 1896 1
634 20241209 091700 7988832 1896 1896 1896 1896 1
635 20241209 091600 7986936 1896 1896 1896 1896 1
636 20241209 091500 7985040 1896 1896 1896 1896 1
637 20241209 091400 7983144 1896 1896 1896 1896 171
638 20241209 091300 7658928 1896 1896 1896 1896 11
639 20241209 091200 7638072 1895 1898 1898 1895 7
640 20241209 091100 7624804 1897 1897 1897 1897 3
641 20241209 091000 7619113 1896 1899 1899 1896 107
642 20241209 090900 7416126 1899 1899 1899 1899 1
643 20241209 090800 7414227 1887 1887 1887 1887 449
644 20241209 090700 6566964 1887 1887 1887 1887 676
645 20241209 090600 5291352 1881 1899 1899 1881 887
646 20241209 090500 3621820 1888 1899 1899 1888 13
647 20241209 090400 3597265 1889 1899 1899 1889 23
648 20241209 090300 3553798 1890 1900 1900 1890 23
649 20241209 090200 3510307 1892 1900 1900 1892 370
650 20241209 090100 2809042 1898 1914 1914 1898 268
651 20241209 090000 2299518 1902 1902 1902 1902 1209