ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

651
068050/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,651 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,194900,236702627,1887,1887,1887,1887,20090
20241209,194800,236702627,1887,1887,1887,1887,0
20241209,194700,236702627,1887,1887,1887,1887,0
20241209,194600,236702627,1887,1887,1887,1887,0
20241209,194500,236702627,1887,1887,1887,1887,0
20241209,194400,236702627,1887,1887,1887,1887,0
20241209,194300,236702627,1887,1887,1887,1887,0
20241209,194200,236702627,1887,1887,1887,1887,0
20241209,194100,236702627,1887,1887,1887,1887,0
20241209,194000,236702627,1887,1887,1887,1887,0
20241209,193900,236702627,1887,1887,1887,1887,0
20241209,193800,236702627,1887,1887,1887,1887,0
20241209,193700,236702627,1887,1887,1887,1887,0
20241209,193600,236702627,1887,1887,1887,1887,0
20241209,193500,236702627,1887,1887,1887,1887,0
20241209,193400,236702627,1887,1887,1887,1887,0
20241209,193300,236702627,1887,1887,1887,1887,0
20241209,193200,236702627,1887,1887,1887,1887,0
20241209,193100,236702627,1887,1887,1887,1887,0
20241209,193000,236702627,1887,1887,1887,1887,0
20241209,192900,236702627,1887,1887,1887,1887,0
20241209,192800,236702627,1887,1887,1887,1887,0
20241209,192700,236702627,1887,1887,1887,1887,0
20241209,192600,236702627,1887,1887,1887,1887,0
20241209,192500,236702627,1887,1887,1887,1887,0
20241209,192400,236702627,1887,1887,1887,1887,0
20241209,192300,236702627,1887,1887,1887,1887,0
20241209,192200,236702627,1887,1887,1887,1887,0
20241209,192100,236702627,1887,1887,1887,1887,0
20241209,192000,236702627,1887,1887,1887,1887,0
20241209,191900,236702627,1887,1887,1887,1887,20090
20241209,191800,236702627,1887,1887,1887,1887,0
20241209,191700,236702627,1887,1887,1887,1887,0
20241209,191600,236702627,1887,1887,1887,1887,0
20241209,191500,236702627,1887,1887,1887,1887,0
20241209,191400,236702627,1887,1887,1887,1887,0
20241209,191300,236702627,1887,1887,1887,1887,0
20241209,191200,236702627,1887,1887,1887,1887,0
20241209,191100,236702627,1887,1887,1887,1887,0
20241209,191000,236702627,1887,1887,1887,1887,0
20241209,190900,236702627,1887,1887,1887,1887,0
20241209,190800,236702627,1887,1887,1887,1887,0
20241209,190700,236702627,1887,1887,1887,1887,0
20241209,190600,236702627,1887,1887,1887,1887,0
20241209,190500,236702627,1887,1887,1887,1887,0
20241209,190400,236702627,1887,1887,1887,1887,0
20241209,190300,236702627,1887,1887,1887,1887,0
20241209,190200,236702627,1887,1887,1887,1887,0
20241209,190100,236702627,1887,1887,1887,1887,0
20241209,190000,236702627,1887,1887,1887,1887,0
20241209,185900,236702627,1887,1887,1887,1887,0
20241209,185800,236702627,1887,1887,1887,1887,0
20241209,185700,236702627,1887,1887,1887,1887,0
20241209,185600,236702627,1887,1887,1887,1887,0
20241209,185500,236702627,1887,1887,1887,1887,0
20241209,185400,236702627,1887,1887,1887,1887,0
20241209,185300,236702627,1887,1887,1887,1887,0
20241209,185200,236702627,1887,1887,1887,1887,0
20241209,185100,236702627,1887,1887,1887,1887,0
20241209,185000,236702627,1887,1887,1887,1887,0
20241209,184900,236702627,1887,1887,1887,1887,20090
20241209,184800,236702627,1887,1887,1887,1887,0
20241209,184700,236702627,1887,1887,1887,1887,0
20241209,184600,236702627,1887,1887,1887,1887,0
20241209,184500,236702627,1887,1887,1887,1887,0
20241209,184400,236702627,1887,1887,1887,1887,0
20241209,184300,236702627,1887,1887,1887,1887,0
20241209,184200,236702627,1887,1887,1887,1887,0
20241209,184100,236702627,1887,1887,1887,1887,0
20241209,184000,236702627,1887,1887,1887,1887,0
20241209,183900,236702627,1887,1887,1887,1887,0
20241209,183800,236702627,1887,1887,1887,1887,0
20241209,183700,236702627,1887,1887,1887,1887,0
20241209,183600,236702627,1887,1887,1887,1887,0
20241209,183500,236702627,1887,1887,1887,1887,0
20241209,183400,236702627,1887,1887,1887,1887,0
20241209,183300,236702627,1887,1887,1887,1887,0
20241209,183200,236702627,1887,1887,1887,1887,0
20241209,183100,236702627,1887,1887,1887,1887,0
20241209,183000,236702627,1887,1887,1887,1887,0
20241209,182900,236702627,1887,1887,1887,1887,0
20241209,182800,236702627,1887,1887,1887,1887,0
20241209,182700,236702627,1887,1887,1887,1887,0
20241209,182600,236702627,1887,1887,1887,1887,0
20241209,182500,236702627,1887,1887,1887,1887,0
20241209,182400,236702627,1887,1887,1887,1887,0
20241209,182300,236702627,1887,1887,1887,1887,0
20241209,182200,236702627,1887,1887,1887,1887,0
20241209,182100,236702627,1887,1887,1887,1887,0
20241209,182000,236702627,1887,1887,1887,1887,0
20241209,181900,236702627,1887,1887,1887,1887,20090
20241209,181800,236702627,1887,1887,1887,1887,0
20241209,181700,236702627,1887,1887,1887,1887,0
20241209,181600,236702627,1887,1887,1887,1887,0
20241209,181500,236702627,1887,1887,1887,1887,0
20241209,181400,236702627,1887,1887,1887,1887,0
20241209,181300,236702627,1887,1887,1887,1887,0
20241209,181200,236702627,1887,1887,1887,1887,0
20241209,181100,236702627,1887,1887,1887,1887,0
20241209,181000,236702627,1887,1887,1887,1887,0
20241209,180900,236702627,1887,1887,1887,1887,0
20241209,180800,236702627,1887,1887,1887,1887,0
20241209,180700,236702627,1887,1887,1887,1887,0
20241209,180600,236702627,1887,1887,1887,1887,0
20241209,180500,236702627,1887,1887,1887,1887,0
20241209,180400,236702627,1887,1887,1887,1887,0
20241209,180300,236702627,1887,1887,1887,1887,0
20241209,180200,236702627,1887,1887,1887,1887,0
20241209,180100,236702627,1887,1887,1887,1887,0
20241209,180000,236702627,1887,1887,1887,1887,0
20241209,175900,236702627,1887,1887,1887,1887,0
20241209,175800,236702627,1887,1887,1887,1887,0
20241209,175700,236702627,1887,1887,1887,1887,0
20241209,175600,236702627,1887,1887,1887,1887,0
20241209,175500,236702627,1887,1887,1887,1887,0
20241209,175400,236702627,1887,1887,1887,1887,0
20241209,175300,236702627,1887,1887,1887,1887,0
20241209,175200,236702627,1887,1887,1887,1887,0
20241209,175100,236702627,1887,1887,1887,1887,0
20241209,175000,236702627,1887,1887,1887,1887,0
20241209,174900,236702627,1887,1887,1887,1887,20090
20241209,174800,236702627,1887,1887,1887,1887,0
20241209,174700,236702627,1887,1887,1887,1887,0
20241209,174600,236702627,1887,1887,1887,1887,0
20241209,174500,236702627,1887,1887,1887,1887,0
20241209,174400,236702627,1887,1887,1887,1887,0
20241209,174300,236702627,1887,1887,1887,1887,0
20241209,174200,236702627,1887,1887,1887,1887,0
20241209,174100,236702627,1887,1887,1887,1887,0
20241209,174000,236702627,1887,1887,1887,1887,0
20241209,173900,236702627,1887,1887,1887,1887,0
20241209,173800,236702627,1887,1887,1887,1887,0
20241209,173700,236702627,1887,1887,1887,1887,0
20241209,173600,236702627,1887,1887,1887,1887,0
20241209,173500,236702627,1887,1887,1887,1887,0
20241209,173400,236702627,1887,1887,1887,1887,0
20241209,173300,236702627,1887,1887,1887,1887,0
20241209,173200,236702627,1887,1887,1887,1887,0
20241209,173100,236702627,1887,1887,1887,1887,0
20241209,173000,236702627,1887,1887,1887,1887,0
20241209,172900,236702627,1887,1887,1887,1887,0
20241209,172800,236702627,1887,1887,1887,1887,0
20241209,172700,236702627,1887,1887,1887,1887,0
20241209,172600,236702627,1887,1887,1887,1887,0
20241209,172500,236702627,1887,1887,1887,1887,0
20241209,172400,236702627,1887,1887,1887,1887,0
20241209,172300,236702627,1887,1887,1887,1887,0
20241209,172200,236702627,1887,1887,1887,1887,0
20241209,172100,236702627,1887,1887,1887,1887,0
20241209,172000,236702627,1887,1887,1887,1887,0
20241209,171900,236702627,1887,1887,1887,1887,20090
20241209,171800,236702627,1887,1887,1887,1887,0
20241209,171700,236702627,1887,1887,1887,1887,0
20241209,171600,236702627,1887,1887,1887,1887,0
20241209,171500,236702627,1887,1887,1887,1887,0
20241209,171400,236702627,1887,1887,1887,1887,0
20241209,171300,236702627,1887,1887,1887,1887,0
20241209,171200,236702627,1887,1887,1887,1887,0
20241209,171100,236702627,1887,1887,1887,1887,0
20241209,171000,236702627,1887,1887,1887,1887,0
20241209,170900,236702627,1887,1887,1887,1887,0
20241209,170800,236702627,1887,1887,1887,1887,0
20241209,170700,236702627,1887,1887,1887,1887,0
20241209,170600,236702627,1887,1887,1887,1887,0
20241209,170500,236702627,1887,1887,1887,1887,0
20241209,170400,236702627,1887,1887,1887,1887,0
20241209,170300,236702627,1887,1887,1887,1887,0
20241209,170200,236702627,1887,1887,1887,1887,0
20241209,170100,236702627,1887,1887,1887,1887,0
20241209,170000,236702627,1887,1887,1887,1887,0
20241209,165900,236702627,1887,1887,1887,1887,0
20241209,165800,236702627,1887,1887,1887,1887,0
20241209,165700,236702627,1887,1887,1887,1887,0
20241209,165600,236702627,1887,1887,1887,1887,0
20241209,165500,236702627,1887,1887,1887,1887,0
20241209,165400,236702627,1887,1887,1887,1887,0
20241209,165300,236702627,1887,1887,1887,1887,0
20241209,165200,236702627,1887,1887,1887,1887,0
20241209,165100,236702627,1887,1887,1887,1887,0
20241209,165000,236702627,1887,1887,1887,1887,0
20241209,164900,236702627,1887,1887,1887,1887,20090
20241209,164800,236702627,1887,1887,1887,1887,0
20241209,164700,236702627,1887,1887,1887,1887,0
20241209,164600,236702627,1887,1887,1887,1887,0
20241209,164500,236702627,1887,1887,1887,1887,0
20241209,164400,236702627,1887,1887,1887,1887,0
20241209,164300,236702627,1887,1887,1887,1887,0
20241209,164200,236702627,1887,1887,1887,1887,0
20241209,164100,236702627,1887,1887,1887,1887,0
20241209,164000,236702627,1887,1887,1887,1887,0
20241209,163900,236702627,1887,1887,1887,1887,0
20241209,163800,236702627,1887,1887,1887,1887,0
20241209,163700,236702627,1887,1887,1887,1887,0
20241209,163600,236702627,1887,1887,1887,1887,0
20241209,163500,236702627,1887,1887,1887,1887,0
20241209,163400,236702627,1887,1887,1887,1887,0
20241209,163300,236702627,1887,1887,1887,1887,0
20241209,163200,236702627,1887,1887,1887,1887,0
20241209,163100,236702627,1887,1887,1887,1887,0
20241209,163000,236702627,1887,1887,1887,1887,0
20241209,162900,236702627,1887,1887,1887,1887,0
20241209,162800,236702627,1887,1887,1887,1887,0
20241209,162700,236702627,1887,1887,1887,1887,0
20241209,162600,236702627,1887,1887,1887,1887,0
20241209,162500,236702627,1887,1887,1887,1887,0
20241209,162400,236702627,1887,1887,1887,1887,0
20241209,162300,236702627,1887,1887,1887,1887,0
20241209,162200,236702627,1887,1887,1887,1887,0
20241209,162100,236702627,1887,1887,1887,1887,0
20241209,162000,236702627,1887,1887,1887,1887,0
20241209,161900,236702627,1887,1887,1887,1887,20090
20241209,161800,236702627,1887,1887,1887,1887,0
20241209,161700,236702627,1887,1887,1887,1887,0
20241209,161600,236702627,1887,1887,1887,1887,0
20241209,161500,236702627,1887,1887,1887,1887,0
20241209,161400,236702627,1887,1887,1887,1887,0
20241209,161300,236702627,1887,1887,1887,1887,0
20241209,161200,236702627,1887,1887,1887,1887,0
20241209,161100,236702627,1887,1887,1887,1887,0
20241209,161000,236702627,1887,1887,1887,1887,0
20241209,160900,236702627,1887,1887,1887,1887,0
20241209,160800,236702627,1887,1887,1887,1887,0
20241209,160700,236702627,1887,1887,1887,1887,0
20241209,160600,236702627,1887,1887,1887,1887,0
20241209,160500,236702627,1887,1887,1887,1887,0
20241209,160400,236702627,1887,1887,1887,1887,0
20241209,160300,236702627,1887,1887,1887,1887,0
20241209,160200,236702627,1887,1887,1887,1887,0
20241209,160100,236702627,1887,1887,1887,1887,0
20241209,160000,236702627,1887,1887,1887,1887,0
20241209,155900,236702627,1887,1887,1887,1887,0
20241209,155800,236702627,1887,1887,1887,1887,0
20241209,155700,236702627,1887,1887,1887,1887,0
20241209,155600,236702627,1887,1887,1887,1887,0
20241209,155500,236702627,1887,1887,1887,1887,0
20241209,155400,236702627,1887,1887,1887,1887,0
20241209,155300,236702627,1887,1887,1887,1887,0
20241209,155200,236702627,1887,1887,1887,1887,0
20241209,155100,236702627,1887,1887,1887,1887,0
20241209,155000,236702627,1887,1887,1887,1887,0
20241209,154900,236702627,1887,1887,1887,1887,20090
20241209,154800,236702627,1887,1887,1887,1887,0
20241209,154700,236702627,1887,1887,1887,1887,0
20241209,154600,236702627,1887,1887,1887,1887,0
20241209,154500,236702627,1887,1887,1887,1887,0
20241209,154400,236702627,1887,1887,1887,1887,0
20241209,154300,236702627,1887,1887,1887,1887,0
20241209,154200,236702627,1887,1887,1887,1887,0
20241209,154100,236702627,1887,1887,1887,1887,0
20241209,154000,236702627,1887,1887,1887,1887,0
20241209,153900,236702627,1887,1887,1887,1887,0
20241209,153800,236702627,1887,1887,1887,1887,0
20241209,153700,236702627,1887,1887,1887,1887,0
20241209,153600,236702627,1887,1887,1887,1887,0
20241209,153500,236702627,1887,1887,1887,1887,0
20241209,153400,236702627,1887,1887,1887,1887,0
20241209,153300,236702627,1887,1887,1887,1887,0
20241209,153200,236702627,1887,1887,1887,1887,0
20241209,153100,236702627,1887,1887,1887,1887,0
20241209,153000,236702627,1887,1887,1887,1887,20090
20241209,152900,198792797,1887,1887,1887,1887,0
20241209,152800,198792797,1887,1887,1887,1887,0
20241209,152700,198792797,1887,1887,1887,1887,0
20241209,152600,198792797,1887,1887,1887,1887,0
20241209,152500,198792797,1887,1887,1887,1887,0
20241209,152400,198792797,1887,1887,1887,1887,0
20241209,152300,198792797,1887,1887,1887,1887,0
20241209,152200,198792797,1887,1887,1887,1887,0
20241209,152100,198792797,1887,1887,1887,1887,0
20241209,152000,198792797,1887,1887,1887,1887,0
20241209,151900,198792797,1887,1886,1887,1885,500
20241209,151800,197849781,1886,1886,1887,1878,517
20241209,151700,196875713,1887,1885,1887,1885,400
20241209,151600,196121431,1887,1884,1887,1884,120
20241209,151500,195895161,1884,1884,1884,1884,0
20241209,151400,195895161,1884,1884,1884,1884,0
20241209,151300,195895161,1884,1884,1884,1884,22
20241209,151200,195853713,1887,1887,1887,1887,0
20241209,151100,195853713,1887,1887,1887,1887,0
20241209,151000,195853713,1887,1886,1887,1886,193
20241209,150900,195489714,1871,1879,1887,1871,710
20241209,150800,194159220,1879,1879,1879,1879,109
20241209,150700,193954409,1879,1887,1887,1879,1145
20241209,150600,191800326,1887,1887,1887,1887,0
20241209,150500,191800326,1887,1887,1887,1887,0
20241209,150400,191800326,1887,1887,1887,1887,0
20241209,150300,191800326,1887,1887,1887,1887,0
20241209,150200,191800326,1887,1886,1887,1886,5000
20241209,150100,182365345,1886,1886,1886,1886,1300
20241209,150000,179913545,1886,1886,1886,1886,0
20241209,145900,179913545,1886,1886,1886,1886,0
20241209,145800,179913545,1886,1884,1886,1884,11
20241209,145700,179892819,1884,1884,1884,1884,0
20241209,145600,179892819,1884,1886,1886,1884,64
20241209,145500,179772241,1884,1887,1887,1884,72
20241209,145400,179636590,1887,1887,1887,1887,1
20241209,145300,179634703,1887,1887,1887,1887,500
20241209,145200,178691203,1888,1887,1888,1887,2200
20241209,145100,174539603,1888,1888,1888,1888,1
20241209,145000,174537715,1881,1888,1889,1881,1289
20241209,144900,172109916,1881,1881,1881,1881,1281
20241209,144800,169700355,1887,1887,1888,1887,1990
20241209,144700,165944825,1881,1888,1888,1881,786
20241209,144600,164465617,1888,1882,1888,1881,1525
20241209,144500,161597081,1890,1890,1890,1890,0
20241209,144400,161597081,1890,1890,1890,1890,0
20241209,144300,161597081,1890,1890,1890,1890,0
20241209,144200,161597081,1890,1890,1890,1890,0
20241209,144100,161597081,1890,1881,1890,1879,1542
20241209,144000,158699578,1892,1892,1892,1892,0
20241209,143900,158699578,1892,1892,1892,1892,1
20241209,143800,158697686,1881,1882,1882,1881,807
20241209,143700,157179620,1882,1882,1882,1882,0
20241209,143600,157179620,1882,1893,1894,1882,108
20241209,143500,156975186,1895,1895,1895,1895,0
20241209,143400,156975186,1895,1895,1895,1895,1
20241209,143300,156973291,1881,1881,1896,1881,1291
20241209,143200,154542015,1899,1899,1899,1899,1
20241209,143100,154540116,1881,1890,1890,1881,531
20241209,143000,153540276,1902,1902,1902,1902,0
20241209,142900,153540276,1902,1902,1902,1902,0
20241209,142800,153540276,1902,1902,1902,1902,0
20241209,142700,153540276,1902,1902,1902,1902,0
20241209,142600,153540276,1902,1902,1902,1902,1
20241209,142500,153538374,1890,1890,1890,1890,21
20241209,142400,153498684,1904,1904,1904,1904,0
20241209,142300,153498684,1904,1904,1904,1904,0
20241209,142200,153498684,1904,1904,1904,1904,0
20241209,142100,153498684,1904,1903,1904,1903,100
20241209,142000,153308357,1903,1903,1904,1903,107
20241209,141900,153104711,1903,1903,1903,1903,5
20241209,141800,153095196,1904,1904,1904,1904,0
20241209,141700,153095196,1904,1904,1904,1904,0
20241209,141600,153095196,1904,1904,1904,1904,0
20241209,141500,153095196,1904,1904,1904,1904,0
20241209,141400,153095196,1904,1903,1904,1903,400
20241209,141300,152333907,1903,1903,1903,1903,0
20241209,141200,152333907,1903,1903,1903,1903,0
20241209,141100,152333907,1903,1903,1903,1903,0
20241209,141000,152333907,1903,1903,1903,1903,0
20241209,140900,152333907,1903,1903,1903,1903,0
20241209,140800,152333907,1903,1903,1903,1903,1
20241209,140700,152332004,1903,1903,1903,1903,3
20241209,140600,152326295,1903,1903,1903,1903,0
20241209,140500,152326295,1903,1903,1903,1903,0
20241209,140400,152326295,1903,1903,1903,1903,0
20241209,140300,152326295,1903,1903,1903,1903,2
20241209,140200,152322489,1903,1903,1903,1903,0
20241209,140100,152322489,1903,1903,1903,1903,0
20241209,140000,152322489,1903,1903,1903,1903,0
20241209,135900,152322489,1903,1903,1903,1903,0
20241209,135800,152322489,1903,1903,1903,1903,0
20241209,135700,152322489,1903,1903,1903,1903,9
20241209,135600,152305362,1904,1904,1904,1904,0
20241209,135500,152305362,1904,1903,1904,1903,200
20241209,135400,151924644,1904,1904,1904,1904,0
20241209,135300,151924644,1904,1904,1904,1904,0
20241209,135200,151924644,1904,1904,1904,1904,0
20241209,135100,151924644,1904,1890,1904,1890,400
20241209,135000,151167149,1881,1881,1881,1881,0
20241209,134900,151167149,1881,1891,1893,1881,4579
20241209,134800,142546828,1891,1891,1891,1891,0
20241209,134700,142546828,1891,1891,1891,1891,0
20241209,134600,142546828,1891,1888,1891,1888,210
20241209,134500,142150311,1886,1886,1886,1886,0
20241209,134400,142150311,1886,1886,1886,1886,20
20241209,134300,142112591,1886,1878,1886,1878,235
20241209,134200,141670204,1870,1870,1870,1870,84
20241209,134100,141513124,1869,1885,1885,1869,7233
20241209,134000,127961022,1885,1885,1885,1885,0
20241209,133900,127961022,1885,1907,1907,1885,3422
20241209,133800,121507181,1890,1907,1910,1890,3100
20241209,133700,115645325,1910,1910,1910,1910,0
20241209,133600,115645325,1910,1910,1910,1910,0
20241209,133500,115645325,1910,1910,1910,1910,0
20241209,133400,115645325,1910,1910,1910,1910,0
20241209,133300,115645325,1910,1910,1910,1910,0
20241209,133200,115645325,1910,1910,1910,1910,0
20241209,133100,115645325,1910,1891,1910,1891,2336
20241209,133000,111226379,1891,1893,1893,1891,2042
20241209,132900,107364805,1891,1891,1891,1891,0
20241209,132800,107364805,1891,1899,1899,1891,2802
20241209,132700,102065360,1900,1900,1900,1900,198
20241209,132600,101689160,1907,1907,1907,1907,0
20241209,132500,101689160,1907,1907,1907,1907,0
20241209,132400,101689160,1907,1907,1907,1907,0
20241209,132300,101689160,1907,1907,1907,1907,50
20241209,132200,101593810,1910,1910,1910,1910,0
20241209,132100,101593810,1910,1910,1910,1910,0
20241209,132000,101593810,1910,1910,1910,1910,0
20241209,131900,101593810,1910,1910,1910,1910,0
20241209,131800,101593810,1910,1910,1910,1910,0
20241209,131700,101593810,1910,1910,1910,1910,0
20241209,131600,101593810,1910,1910,1910,1910,0
20241209,131500,101593810,1910,1909,1910,1909,40
20241209,131400,101517442,1909,1906,1909,1906,111
20241209,131300,101305823,1900,1900,1900,1900,0
20241209,131200,101305823,1900,1900,1900,1900,1
20241209,131100,101303923,1909,1909,1909,1909,0
20241209,131000,101303923,1909,1909,1909,1909,0
20241209,130900,101303923,1909,1909,1909,1909,0
20241209,130800,101303923,1909,1909,1909,1909,0
20241209,130700,101303923,1909,1909,1909,1909,0
20241209,130600,101303923,1909,1909,1909,1909,0
20241209,130500,101303923,1909,1909,1909,1909,1
20241209,130400,101302014,1899,1899,1899,1899,0
20241209,130300,101302014,1899,1899,1899,1899,0
20241209,130200,101302014,1899,1899,1899,1899,20
20241209,130100,101264034,1899,1899,1899,1899,5
20241209,130000,101254539,1909,1909,1909,1909,0
20241209,125900,101254539,1909,1909,1909,1909,50
20241209,125800,101159089,1911,1911,1911,1911,0
20241209,125700,101159089,1911,1911,1911,1911,0
20241209,125600,101159089,1911,1911,1911,1911,0
20241209,125500,101159089,1911,1911,1911,1911,0
20241209,125400,101159089,1911,1911,1911,1911,0
20241209,125300,101159089,1911,1911,1911,1911,0
20241209,125200,101159089,1911,1911,1911,1911,0
20241209,125100,101159089,1911,1911,1911,1911,0
20241209,125000,101159089,1911,1911,1911,1911,0
20241209,124900,101159089,1911,1911,1911,1911,0
20241209,124800,101159089,1911,1911,1911,1911,0
20241209,124700,101159089,1911,1910,1911,1891,2194
20241209,124600,96992441,1913,1913,1913,1913,0
20241209,124500,96992441,1913,1913,1913,1913,0
20241209,124400,96992441,1913,1913,1913,1913,0
20241209,124300,96992441,1913,1913,1913,1913,0
20241209,124200,96992441,1913,1913,1913,1913,397
20241209,124100,96232980,1914,1914,1914,1914,0
20241209,124000,96232980,1914,1914,1914,1914,0
20241209,123900,96232980,1914,1914,1914,1914,0
20241209,123800,96232980,1914,1914,1914,1914,0
20241209,123700,96232980,1914,1914,1914,1914,101
20241209,123600,96039666,1914,1910,1915,1910,200
20241209,123500,95656773,1910,1910,1910,1910,0
20241209,123400,95656773,1910,1910,1910,1910,0
20241209,123300,95656773,1910,1910,1910,1910,0
20241209,123200,95656773,1910,1910,1910,1910,0
20241209,123100,95656773,1910,1909,1910,1909,1009
20241209,123000,93729592,1909,1908,1909,1908,773
20241209,122900,92254255,1907,1907,1907,1907,0
20241209,122800,92254255,1907,1907,1907,1907,0
20241209,122700,92254255,1907,1907,1907,1907,0
20241209,122600,92254255,1907,1907,1907,1907,218
20241209,122500,91838529,1907,1907,1907,1907,0
20241209,122400,91838529,1907,1907,1907,1907,0
20241209,122300,91838529,1907,1907,1907,1907,0
20241209,122200,91838529,1907,1907,1907,1907,0
20241209,122100,91838529,1907,1907,1907,1907,0
20241209,122000,91838529,1907,1907,1907,1907,0
20241209,121900,91838529,1907,1907,1907,1907,0
20241209,121800,91838529,1907,1907,1907,1907,0
20241209,121700,91838529,1907,1907,1907,1907,100
20241209,121600,91647829,1907,1907,1907,1907,49
20241209,121500,91554386,1907,1907,1907,1907,0
20241209,121400,91554386,1907,1907,1907,1907,0
20241209,121300,91554386,1907,1907,1907,1907,0
20241209,121200,91554386,1907,1907,1907,1907,1
20241209,121100,91552479,1903,1903,1903,1903,0
20241209,121000,91552479,1903,1903,1903,1903,0
20241209,120900,91552479,1903,1903,1903,1903,350
20241209,120800,90886429,1903,1903,1903,1903,190
20241209,120700,90524859,1906,1906,1906,1906,0
20241209,120600,90524859,1906,1906,1906,1906,0
20241209,120500,90524859,1906,1906,1906,1906,0
20241209,120400,90524859,1906,1906,1906,1906,0
20241209,120300,90524859,1906,1906,1906,1906,1
20241209,120200,90522953,1890,1891,1891,1890,327
20241209,120100,89904896,1890,1890,1890,1890,0
20241209,120000,89904896,1890,1900,1900,1890,2106
20241209,115900,85920558,1900,1900,1900,1900,685
20241209,115800,84619058,1909,1909,1909,1909,0
20241209,115700,84619058,1909,1909,1909,1900,3
20241209,115600,84613340,1909,1909,1909,1909,0
20241209,115500,84613340,1909,1909,1909,1909,0
20241209,115400,84613340,1909,1909,1909,1909,18
20241209,115300,84578978,1909,1905,1909,1905,312
20241209,115200,83984149,1905,1905,1905,1905,0
20241209,115100,83984149,1905,1905,1905,1905,370
20241209,115000,83279299,1908,1908,1908,1908,0
20241209,114900,83279299,1908,1906,1908,1905,309
20241209,114800,82690054,1905,1905,1905,1905,61
20241209,114700,82573849,1900,1905,1905,1900,2
20241209,114600,82570044,1907,1900,1907,1900,539
20241209,114500,81544441,1904,1891,1904,1891,11
20241209,114400,81523627,1891,1892,1907,1891,391
20241209,114300,80784040,1892,1903,1909,1892,110
20241209,114200,80574572,1891,1893,1893,1891,325
20241209,114100,79959702,1906,1906,1906,1906,0
20241209,114000,79959702,1906,1906,1906,1906,100
20241209,113900,79769102,1906,1903,1906,1903,120
20241209,113800,79540673,1903,1903,1903,1903,0
20241209,113700,79540673,1903,1903,1903,1903,33
20241209,113600,79477874,1903,1903,1903,1903,0
20241209,113500,79477874,1903,1903,1903,1903,0
20241209,113400,79477874,1903,1903,1903,1903,100
20241209,113300,79287574,1903,1903,1903,1903,0
20241209,113200,79287574,1903,1893,1903,1893,2
20241209,113100,79283778,1903,1903,1903,1903,0
20241209,113000,79283778,1903,1903,1903,1903,10
20241209,112900,79264748,1903,1903,1903,1903,10
20241209,112800,79245718,1903,1903,1903,1903,0
20241209,112700,79245718,1903,1903,1903,1903,1
20241209,112600,79243815,1904,1904,1904,1904,0
20241209,112500,79243815,1904,1895,1904,1895,84
20241209,112400,79084626,1891,1896,1896,1891,761
20241209,112300,77642480,1900,1909,1909,1900,355
20241209,112200,76967718,1910,1910,1910,1910,0
20241209,112100,76967718,1910,1910,1910,1910,0
20241209,112000,76967718,1910,1910,1910,1910,0
20241209,111900,76967718,1910,1910,1910,1910,0
20241209,111800,76967718,1910,1910,1910,1910,1
20241209,111700,76965808,1899,1899,1899,1899,0
20241209,111600,76965808,1899,1904,1904,1899,4551
20241209,111500,68316616,1908,1908,1908,1908,0
20241209,111400,68316616,1908,1908,1908,1908,0
20241209,111300,68316616,1908,1908,1908,1908,0
20241209,111200,68316616,1908,1908,1908,1908,473
20241209,111100,67414132,1908,1908,1908,1908,0
20241209,111000,67414132,1908,1908,1908,1908,1
20241209,110900,67412224,1908,1906,1908,1903,1149
20241209,110800,65223398,1907,1907,1907,1907,0
20241209,110700,65223398,1907,1909,1909,1907,1229
20241209,110600,62878643,1910,1910,1910,1910,361
20241209,110500,62189133,1910,1911,1911,1910,139
20241209,110400,61923554,1927,1927,1927,1927,0
20241209,110300,61923554,1927,1927,1927,1927,1
20241209,110200,61921627,1911,1911,1911,1911,0
20241209,110100,61921627,1911,1911,1911,1911,0
20241209,110000,61921627,1911,1911,1911,1911,400
20241209,105900,61157227,1910,1910,1910,1910,0
20241209,105800,61157227,1910,1910,1910,1910,175
20241209,105700,60822977,1910,1910,1910,1910,0
20241209,105600,60822977,1910,1910,1910,1910,175
20241209,105500,60488727,1910,1909,1910,1909,2
20241209,105400,60484908,1909,1909,1909,1909,106
20241209,105300,60282554,1910,1911,1911,1910,296
20241209,105200,59717193,1911,1915,1915,1911,631
20241209,105100,58509233,1917,1935,1935,1917,3443
20241209,105000,51893832,1935,1935,1935,1935,0
20241209,104900,51893832,1935,1935,1935,1935,0
20241209,104800,51893832,1935,1935,1935,1935,0
20241209,104700,51893832,1935,1935,1935,1935,0
20241209,104600,51893832,1935,1928,1935,1927,306
20241209,104500,51304058,1936,1936,1936,1936,0
20241209,104400,51304058,1936,1936,1936,1936,0
20241209,104300,51304058,1936,1936,1936,1936,0
20241209,104200,51304058,1936,1936,1936,1936,10
20241209,104100,51284698,1929,1929,1929,1929,0
20241209,104000,51284698,1929,1929,1929,1929,200
20241209,103900,50898898,1929,1929,1929,1929,0
20241209,103800,50898898,1929,1929,1929,1929,40
20241209,103700,50821738,1928,1929,1929,1928,104
20241209,103600,50621126,1938,1938,1938,1938,0
20241209,103500,50621126,1938,1938,1938,1938,0
20241209,103400,50621126,1938,1938,1938,1938,0
20241209,103300,50621126,1938,1938,1938,1938,100
20241209,103200,50427326,1938,1938,1938,1938,0
20241209,103100,50427326,1938,1938,1938,1938,0
20241209,103000,50427326,1938,1938,1938,1938,5
20241209,102900,50417636,1938,1938,1938,1938,0
20241209,102800,50417636,1938,1938,1938,1938,0
20241209,102700,50417636,1938,1938,1938,1938,0
20241209,102600,50417636,1938,1927,1938,1927,248
20241209,102500,49939729,1927,1938,1938,1927,5100
20241209,102400,40102631,1939,1939,1939,1939,0
20241209,102300,40102631,1939,1939,1939,1939,0
20241209,102200,40102631,1939,1939,1939,1939,0
20241209,102100,40102631,1939,1939,1939,1939,0
20241209,102000,40102631,1939,1939,1939,1939,0
20241209,101900,40102631,1939,1939,1939,1939,0
20241209,101800,40102631,1939,1939,1939,1939,0
20241209,101700,40102631,1939,1939,1939,1939,0
20241209,101600,40102631,1939,1939,1939,1939,0
20241209,101500,40102631,1939,1939,1939,1939,0
20241209,101400,40102631,1939,1939,1939,1939,0
20241209,101300,40102631,1939,1939,1939,1939,0
20241209,101200,40102631,1939,1939,1939,1939,0
20241209,101100,40102631,1939,1939,1939,1939,0
20241209,101000,40102631,1939,1939,1939,1939,0
20241209,100900,40102631,1939,1939,1939,1939,0
20241209,100800,40102631,1939,1939,1939,1939,1
20241209,100700,40100692,1944,1944,1944,1944,0
20241209,100600,40100692,1944,1934,1944,1934,8
20241209,100500,40085179,1933,1928,1933,1928,402
20241209,100400,39308720,1929,1929,1929,1929,0
20241209,100300,39308720,1929,1925,1929,1925,1386
20241209,100200,36638183,1925,1925,1925,1925,0
20241209,100100,36638183,1925,1925,1925,1925,0
20241209,100000,36638183,1925,1925,1925,1925,1
20241209,095900,36636258,1923,1923,1923,1923,1
20241209,095800,36634335,1923,1922,1923,1922,100
20241209,095700,36442036,1918,1918,1918,1918,0
20241209,095600,36442036,1918,1918,1918,1918,0
20241209,095500,36442036,1918,1918,1918,1918,0
20241209,095400,36442036,1918,1917,1918,1917,214
20241209,095300,36031585,1917,1922,1922,1917,1101
20241209,095200,33919551,1925,1925,1925,1925,0
20241209,095100,33919551,1925,1925,1925,1925,0
20241209,095000,33919551,1925,1920,1925,1920,387
20241209,094900,33175076,1917,1917,1917,1915,630
20241209,094800,31967508,1917,1913,1917,1913,9
20241209,094700,31950287,1913,1911,1913,1911,689
20241209,094600,30633606,1911,1911,1911,1911,32
20241209,094500,30572454,1911,1910,1911,1910,413
20241209,094400,29783611,1910,1911,1911,1910,83
20241209,094300,29625014,1911,1911,1911,1911,0
20241209,094200,29625014,1911,1913,1913,1911,4
20241209,094100,29617368,1911,1911,1911,1911,0
20241209,094000,29617368,1911,1911,1911,1911,700
20241209,093900,28279668,1908,1909,1909,1908,770
20241209,093800,26810260,1911,1911,1911,1911,0
20241209,093700,26810260,1911,1911,1911,1911,0
20241209,093600,26810260,1911,1913,1913,1911,38
20241209,093500,26737570,1913,1913,1913,1913,254
20241209,093400,26251668,1913,1913,1913,1913,100
20241209,093300,26060368,1913,1916,1916,1913,806
20241209,093200,24517183,1916,1916,1916,1916,81
20241209,093100,24361987,1916,1916,1916,1916,1
20241209,093000,24360071,1914,1914,1914,1914,4
20241209,092900,24352415,1913,1913,1913,1913,1700
20241209,092800,21100315,1908,1908,1908,1908,0
20241209,092700,21100315,1908,1908,1908,1908,0
20241209,092600,21100315,1908,1909,1915,1908,80
20241209,092500,20947591,1916,1916,1916,1916,0
20241209,092400,20947591,1916,1916,1916,1916,1050
20241209,092300,18935791,1916,1916,1916,1916,3
20241209,092200,18930043,1916,1910,1916,1910,501
20241209,092100,17973127,1916,1916,1916,1916,14
20241209,092000,17946303,1917,1917,1917,1917,0
20241209,091900,17946303,1917,1917,1917,1917,50
20241209,091800,17850453,1918,1918,1918,1918,10
20241209,091700,17831273,1920,1920,1920,1920,0
20241209,091600,17831273,1920,1910,1920,1910,230
20241209,091500,17391963,1910,1925,1925,1908,539
20241209,091400,16361330,1915,1923,1923,1915,1420
20241209,091300,13635532,1924,1925,1925,1924,62
20241209,091200,13516239,1938,1938,1938,1938,2
20241209,091100,13512363,1939,1939,1939,1939,0
20241209,091000,13512363,1939,1940,1940,1939,51
20241209,090900,13413473,1939,1939,1939,1939,200
20241209,090800,13025673,1940,1940,1940,1940,1
20241209,090700,13023733,1919,1947,1947,1919,201
20241209,090600,12637983,1919,1920,1920,1919,290
20241209,090500,12081273,1919,1919,1919,1919,0
20241209,090400,12081273,1919,1919,1919,1919,2
20241209,090300,12077435,1974,1919,1974,1919,153
20241209,090200,11783409,1914,1914,1914,1914,100
20241209,090100,11592009,1979,1979,1979,1979,1
20241209,090000,11590030,1910,1905,1910,1905,6084
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 194900 236702627 1887 1887 1887 1887 20090
3 20241209 194800 236702627 1887 1887 1887 1887 0
4 20241209 194700 236702627 1887 1887 1887 1887 0
5 20241209 194600 236702627 1887 1887 1887 1887 0
6 20241209 194500 236702627 1887 1887 1887 1887 0
7 20241209 194400 236702627 1887 1887 1887 1887 0
8 20241209 194300 236702627 1887 1887 1887 1887 0
9 20241209 194200 236702627 1887 1887 1887 1887 0
10 20241209 194100 236702627 1887 1887 1887 1887 0
11 20241209 194000 236702627 1887 1887 1887 1887 0
12 20241209 193900 236702627 1887 1887 1887 1887 0
13 20241209 193800 236702627 1887 1887 1887 1887 0
14 20241209 193700 236702627 1887 1887 1887 1887 0
15 20241209 193600 236702627 1887 1887 1887 1887 0
16 20241209 193500 236702627 1887 1887 1887 1887 0
17 20241209 193400 236702627 1887 1887 1887 1887 0
18 20241209 193300 236702627 1887 1887 1887 1887 0
19 20241209 193200 236702627 1887 1887 1887 1887 0
20 20241209 193100 236702627 1887 1887 1887 1887 0
21 20241209 193000 236702627 1887 1887 1887 1887 0
22 20241209 192900 236702627 1887 1887 1887 1887 0
23 20241209 192800 236702627 1887 1887 1887 1887 0
24 20241209 192700 236702627 1887 1887 1887 1887 0
25 20241209 192600 236702627 1887 1887 1887 1887 0
26 20241209 192500 236702627 1887 1887 1887 1887 0
27 20241209 192400 236702627 1887 1887 1887 1887 0
28 20241209 192300 236702627 1887 1887 1887 1887 0
29 20241209 192200 236702627 1887 1887 1887 1887 0
30 20241209 192100 236702627 1887 1887 1887 1887 0
31 20241209 192000 236702627 1887 1887 1887 1887 0
32 20241209 191900 236702627 1887 1887 1887 1887 20090
33 20241209 191800 236702627 1887 1887 1887 1887 0
34 20241209 191700 236702627 1887 1887 1887 1887 0
35 20241209 191600 236702627 1887 1887 1887 1887 0
36 20241209 191500 236702627 1887 1887 1887 1887 0
37 20241209 191400 236702627 1887 1887 1887 1887 0
38 20241209 191300 236702627 1887 1887 1887 1887 0
39 20241209 191200 236702627 1887 1887 1887 1887 0
40 20241209 191100 236702627 1887 1887 1887 1887 0
41 20241209 191000 236702627 1887 1887 1887 1887 0
42 20241209 190900 236702627 1887 1887 1887 1887 0
43 20241209 190800 236702627 1887 1887 1887 1887 0
44 20241209 190700 236702627 1887 1887 1887 1887 0
45 20241209 190600 236702627 1887 1887 1887 1887 0
46 20241209 190500 236702627 1887 1887 1887 1887 0
47 20241209 190400 236702627 1887 1887 1887 1887 0
48 20241209 190300 236702627 1887 1887 1887 1887 0
49 20241209 190200 236702627 1887 1887 1887 1887 0
50 20241209 190100 236702627 1887 1887 1887 1887 0
51 20241209 190000 236702627 1887 1887 1887 1887 0
52 20241209 185900 236702627 1887 1887 1887 1887 0
53 20241209 185800 236702627 1887 1887 1887 1887 0
54 20241209 185700 236702627 1887 1887 1887 1887 0
55 20241209 185600 236702627 1887 1887 1887 1887 0
56 20241209 185500 236702627 1887 1887 1887 1887 0
57 20241209 185400 236702627 1887 1887 1887 1887 0
58 20241209 185300 236702627 1887 1887 1887 1887 0
59 20241209 185200 236702627 1887 1887 1887 1887 0
60 20241209 185100 236702627 1887 1887 1887 1887 0
61 20241209 185000 236702627 1887 1887 1887 1887 0
62 20241209 184900 236702627 1887 1887 1887 1887 20090
63 20241209 184800 236702627 1887 1887 1887 1887 0
64 20241209 184700 236702627 1887 1887 1887 1887 0
65 20241209 184600 236702627 1887 1887 1887 1887 0
66 20241209 184500 236702627 1887 1887 1887 1887 0
67 20241209 184400 236702627 1887 1887 1887 1887 0
68 20241209 184300 236702627 1887 1887 1887 1887 0
69 20241209 184200 236702627 1887 1887 1887 1887 0
70 20241209 184100 236702627 1887 1887 1887 1887 0
71 20241209 184000 236702627 1887 1887 1887 1887 0
72 20241209 183900 236702627 1887 1887 1887 1887 0
73 20241209 183800 236702627 1887 1887 1887 1887 0
74 20241209 183700 236702627 1887 1887 1887 1887 0
75 20241209 183600 236702627 1887 1887 1887 1887 0
76 20241209 183500 236702627 1887 1887 1887 1887 0
77 20241209 183400 236702627 1887 1887 1887 1887 0
78 20241209 183300 236702627 1887 1887 1887 1887 0
79 20241209 183200 236702627 1887 1887 1887 1887 0
80 20241209 183100 236702627 1887 1887 1887 1887 0
81 20241209 183000 236702627 1887 1887 1887 1887 0
82 20241209 182900 236702627 1887 1887 1887 1887 0
83 20241209 182800 236702627 1887 1887 1887 1887 0
84 20241209 182700 236702627 1887 1887 1887 1887 0
85 20241209 182600 236702627 1887 1887 1887 1887 0
86 20241209 182500 236702627 1887 1887 1887 1887 0
87 20241209 182400 236702627 1887 1887 1887 1887 0
88 20241209 182300 236702627 1887 1887 1887 1887 0
89 20241209 182200 236702627 1887 1887 1887 1887 0
90 20241209 182100 236702627 1887 1887 1887 1887 0
91 20241209 182000 236702627 1887 1887 1887 1887 0
92 20241209 181900 236702627 1887 1887 1887 1887 20090
93 20241209 181800 236702627 1887 1887 1887 1887 0
94 20241209 181700 236702627 1887 1887 1887 1887 0
95 20241209 181600 236702627 1887 1887 1887 1887 0
96 20241209 181500 236702627 1887 1887 1887 1887 0
97 20241209 181400 236702627 1887 1887 1887 1887 0
98 20241209 181300 236702627 1887 1887 1887 1887 0
99 20241209 181200 236702627 1887 1887 1887 1887 0
100 20241209 181100 236702627 1887 1887 1887 1887 0
101 20241209 181000 236702627 1887 1887 1887 1887 0
102 20241209 180900 236702627 1887 1887 1887 1887 0
103 20241209 180800 236702627 1887 1887 1887 1887 0
104 20241209 180700 236702627 1887 1887 1887 1887 0
105 20241209 180600 236702627 1887 1887 1887 1887 0
106 20241209 180500 236702627 1887 1887 1887 1887 0
107 20241209 180400 236702627 1887 1887 1887 1887 0
108 20241209 180300 236702627 1887 1887 1887 1887 0
109 20241209 180200 236702627 1887 1887 1887 1887 0
110 20241209 180100 236702627 1887 1887 1887 1887 0
111 20241209 180000 236702627 1887 1887 1887 1887 0
112 20241209 175900 236702627 1887 1887 1887 1887 0
113 20241209 175800 236702627 1887 1887 1887 1887 0
114 20241209 175700 236702627 1887 1887 1887 1887 0
115 20241209 175600 236702627 1887 1887 1887 1887 0
116 20241209 175500 236702627 1887 1887 1887 1887 0
117 20241209 175400 236702627 1887 1887 1887 1887 0
118 20241209 175300 236702627 1887 1887 1887 1887 0
119 20241209 175200 236702627 1887 1887 1887 1887 0
120 20241209 175100 236702627 1887 1887 1887 1887 0
121 20241209 175000 236702627 1887 1887 1887 1887 0
122 20241209 174900 236702627 1887 1887 1887 1887 20090
123 20241209 174800 236702627 1887 1887 1887 1887 0
124 20241209 174700 236702627 1887 1887 1887 1887 0
125 20241209 174600 236702627 1887 1887 1887 1887 0
126 20241209 174500 236702627 1887 1887 1887 1887 0
127 20241209 174400 236702627 1887 1887 1887 1887 0
128 20241209 174300 236702627 1887 1887 1887 1887 0
129 20241209 174200 236702627 1887 1887 1887 1887 0
130 20241209 174100 236702627 1887 1887 1887 1887 0
131 20241209 174000 236702627 1887 1887 1887 1887 0
132 20241209 173900 236702627 1887 1887 1887 1887 0
133 20241209 173800 236702627 1887 1887 1887 1887 0
134 20241209 173700 236702627 1887 1887 1887 1887 0
135 20241209 173600 236702627 1887 1887 1887 1887 0
136 20241209 173500 236702627 1887 1887 1887 1887 0
137 20241209 173400 236702627 1887 1887 1887 1887 0
138 20241209 173300 236702627 1887 1887 1887 1887 0
139 20241209 173200 236702627 1887 1887 1887 1887 0
140 20241209 173100 236702627 1887 1887 1887 1887 0
141 20241209 173000 236702627 1887 1887 1887 1887 0
142 20241209 172900 236702627 1887 1887 1887 1887 0
143 20241209 172800 236702627 1887 1887 1887 1887 0
144 20241209 172700 236702627 1887 1887 1887 1887 0
145 20241209 172600 236702627 1887 1887 1887 1887 0
146 20241209 172500 236702627 1887 1887 1887 1887 0
147 20241209 172400 236702627 1887 1887 1887 1887 0
148 20241209 172300 236702627 1887 1887 1887 1887 0
149 20241209 172200 236702627 1887 1887 1887 1887 0
150 20241209 172100 236702627 1887 1887 1887 1887 0
151 20241209 172000 236702627 1887 1887 1887 1887 0
152 20241209 171900 236702627 1887 1887 1887 1887 20090
153 20241209 171800 236702627 1887 1887 1887 1887 0
154 20241209 171700 236702627 1887 1887 1887 1887 0
155 20241209 171600 236702627 1887 1887 1887 1887 0
156 20241209 171500 236702627 1887 1887 1887 1887 0
157 20241209 171400 236702627 1887 1887 1887 1887 0
158 20241209 171300 236702627 1887 1887 1887 1887 0
159 20241209 171200 236702627 1887 1887 1887 1887 0
160 20241209 171100 236702627 1887 1887 1887 1887 0
161 20241209 171000 236702627 1887 1887 1887 1887 0
162 20241209 170900 236702627 1887 1887 1887 1887 0
163 20241209 170800 236702627 1887 1887 1887 1887 0
164 20241209 170700 236702627 1887 1887 1887 1887 0
165 20241209 170600 236702627 1887 1887 1887 1887 0
166 20241209 170500 236702627 1887 1887 1887 1887 0
167 20241209 170400 236702627 1887 1887 1887 1887 0
168 20241209 170300 236702627 1887 1887 1887 1887 0
169 20241209 170200 236702627 1887 1887 1887 1887 0
170 20241209 170100 236702627 1887 1887 1887 1887 0
171 20241209 170000 236702627 1887 1887 1887 1887 0
172 20241209 165900 236702627 1887 1887 1887 1887 0
173 20241209 165800 236702627 1887 1887 1887 1887 0
174 20241209 165700 236702627 1887 1887 1887 1887 0
175 20241209 165600 236702627 1887 1887 1887 1887 0
176 20241209 165500 236702627 1887 1887 1887 1887 0
177 20241209 165400 236702627 1887 1887 1887 1887 0
178 20241209 165300 236702627 1887 1887 1887 1887 0
179 20241209 165200 236702627 1887 1887 1887 1887 0
180 20241209 165100 236702627 1887 1887 1887 1887 0
181 20241209 165000 236702627 1887 1887 1887 1887 0
182 20241209 164900 236702627 1887 1887 1887 1887 20090
183 20241209 164800 236702627 1887 1887 1887 1887 0
184 20241209 164700 236702627 1887 1887 1887 1887 0
185 20241209 164600 236702627 1887 1887 1887 1887 0
186 20241209 164500 236702627 1887 1887 1887 1887 0
187 20241209 164400 236702627 1887 1887 1887 1887 0
188 20241209 164300 236702627 1887 1887 1887 1887 0
189 20241209 164200 236702627 1887 1887 1887 1887 0
190 20241209 164100 236702627 1887 1887 1887 1887 0
191 20241209 164000 236702627 1887 1887 1887 1887 0
192 20241209 163900 236702627 1887 1887 1887 1887 0
193 20241209 163800 236702627 1887 1887 1887 1887 0
194 20241209 163700 236702627 1887 1887 1887 1887 0
195 20241209 163600 236702627 1887 1887 1887 1887 0
196 20241209 163500 236702627 1887 1887 1887 1887 0
197 20241209 163400 236702627 1887 1887 1887 1887 0
198 20241209 163300 236702627 1887 1887 1887 1887 0
199 20241209 163200 236702627 1887 1887 1887 1887 0
200 20241209 163100 236702627 1887 1887 1887 1887 0
201 20241209 163000 236702627 1887 1887 1887 1887 0
202 20241209 162900 236702627 1887 1887 1887 1887 0
203 20241209 162800 236702627 1887 1887 1887 1887 0
204 20241209 162700 236702627 1887 1887 1887 1887 0
205 20241209 162600 236702627 1887 1887 1887 1887 0
206 20241209 162500 236702627 1887 1887 1887 1887 0
207 20241209 162400 236702627 1887 1887 1887 1887 0
208 20241209 162300 236702627 1887 1887 1887 1887 0
209 20241209 162200 236702627 1887 1887 1887 1887 0
210 20241209 162100 236702627 1887 1887 1887 1887 0
211 20241209 162000 236702627 1887 1887 1887 1887 0
212 20241209 161900 236702627 1887 1887 1887 1887 20090
213 20241209 161800 236702627 1887 1887 1887 1887 0
214 20241209 161700 236702627 1887 1887 1887 1887 0
215 20241209 161600 236702627 1887 1887 1887 1887 0
216 20241209 161500 236702627 1887 1887 1887 1887 0
217 20241209 161400 236702627 1887 1887 1887 1887 0
218 20241209 161300 236702627 1887 1887 1887 1887 0
219 20241209 161200 236702627 1887 1887 1887 1887 0
220 20241209 161100 236702627 1887 1887 1887 1887 0
221 20241209 161000 236702627 1887 1887 1887 1887 0
222 20241209 160900 236702627 1887 1887 1887 1887 0
223 20241209 160800 236702627 1887 1887 1887 1887 0
224 20241209 160700 236702627 1887 1887 1887 1887 0
225 20241209 160600 236702627 1887 1887 1887 1887 0
226 20241209 160500 236702627 1887 1887 1887 1887 0
227 20241209 160400 236702627 1887 1887 1887 1887 0
228 20241209 160300 236702627 1887 1887 1887 1887 0
229 20241209 160200 236702627 1887 1887 1887 1887 0
230 20241209 160100 236702627 1887 1887 1887 1887 0
231 20241209 160000 236702627 1887 1887 1887 1887 0
232 20241209 155900 236702627 1887 1887 1887 1887 0
233 20241209 155800 236702627 1887 1887 1887 1887 0
234 20241209 155700 236702627 1887 1887 1887 1887 0
235 20241209 155600 236702627 1887 1887 1887 1887 0
236 20241209 155500 236702627 1887 1887 1887 1887 0
237 20241209 155400 236702627 1887 1887 1887 1887 0
238 20241209 155300 236702627 1887 1887 1887 1887 0
239 20241209 155200 236702627 1887 1887 1887 1887 0
240 20241209 155100 236702627 1887 1887 1887 1887 0
241 20241209 155000 236702627 1887 1887 1887 1887 0
242 20241209 154900 236702627 1887 1887 1887 1887 20090
243 20241209 154800 236702627 1887 1887 1887 1887 0
244 20241209 154700 236702627 1887 1887 1887 1887 0
245 20241209 154600 236702627 1887 1887 1887 1887 0
246 20241209 154500 236702627 1887 1887 1887 1887 0
247 20241209 154400 236702627 1887 1887 1887 1887 0
248 20241209 154300 236702627 1887 1887 1887 1887 0
249 20241209 154200 236702627 1887 1887 1887 1887 0
250 20241209 154100 236702627 1887 1887 1887 1887 0
251 20241209 154000 236702627 1887 1887 1887 1887 0
252 20241209 153900 236702627 1887 1887 1887 1887 0
253 20241209 153800 236702627 1887 1887 1887 1887 0
254 20241209 153700 236702627 1887 1887 1887 1887 0
255 20241209 153600 236702627 1887 1887 1887 1887 0
256 20241209 153500 236702627 1887 1887 1887 1887 0
257 20241209 153400 236702627 1887 1887 1887 1887 0
258 20241209 153300 236702627 1887 1887 1887 1887 0
259 20241209 153200 236702627 1887 1887 1887 1887 0
260 20241209 153100 236702627 1887 1887 1887 1887 0
261 20241209 153000 236702627 1887 1887 1887 1887 20090
262 20241209 152900 198792797 1887 1887 1887 1887 0
263 20241209 152800 198792797 1887 1887 1887 1887 0
264 20241209 152700 198792797 1887 1887 1887 1887 0
265 20241209 152600 198792797 1887 1887 1887 1887 0
266 20241209 152500 198792797 1887 1887 1887 1887 0
267 20241209 152400 198792797 1887 1887 1887 1887 0
268 20241209 152300 198792797 1887 1887 1887 1887 0
269 20241209 152200 198792797 1887 1887 1887 1887 0
270 20241209 152100 198792797 1887 1887 1887 1887 0
271 20241209 152000 198792797 1887 1887 1887 1887 0
272 20241209 151900 198792797 1887 1886 1887 1885 500
273 20241209 151800 197849781 1886 1886 1887 1878 517
274 20241209 151700 196875713 1887 1885 1887 1885 400
275 20241209 151600 196121431 1887 1884 1887 1884 120
276 20241209 151500 195895161 1884 1884 1884 1884 0
277 20241209 151400 195895161 1884 1884 1884 1884 0
278 20241209 151300 195895161 1884 1884 1884 1884 22
279 20241209 151200 195853713 1887 1887 1887 1887 0
280 20241209 151100 195853713 1887 1887 1887 1887 0
281 20241209 151000 195853713 1887 1886 1887 1886 193
282 20241209 150900 195489714 1871 1879 1887 1871 710
283 20241209 150800 194159220 1879 1879 1879 1879 109
284 20241209 150700 193954409 1879 1887 1887 1879 1145
285 20241209 150600 191800326 1887 1887 1887 1887 0
286 20241209 150500 191800326 1887 1887 1887 1887 0
287 20241209 150400 191800326 1887 1887 1887 1887 0
288 20241209 150300 191800326 1887 1887 1887 1887 0
289 20241209 150200 191800326 1887 1886 1887 1886 5000
290 20241209 150100 182365345 1886 1886 1886 1886 1300
291 20241209 150000 179913545 1886 1886 1886 1886 0
292 20241209 145900 179913545 1886 1886 1886 1886 0
293 20241209 145800 179913545 1886 1884 1886 1884 11
294 20241209 145700 179892819 1884 1884 1884 1884 0
295 20241209 145600 179892819 1884 1886 1886 1884 64
296 20241209 145500 179772241 1884 1887 1887 1884 72
297 20241209 145400 179636590 1887 1887 1887 1887 1
298 20241209 145300 179634703 1887 1887 1887 1887 500
299 20241209 145200 178691203 1888 1887 1888 1887 2200
300 20241209 145100 174539603 1888 1888 1888 1888 1
301 20241209 145000 174537715 1881 1888 1889 1881 1289
302 20241209 144900 172109916 1881 1881 1881 1881 1281
303 20241209 144800 169700355 1887 1887 1888 1887 1990
304 20241209 144700 165944825 1881 1888 1888 1881 786
305 20241209 144600 164465617 1888 1882 1888 1881 1525
306 20241209 144500 161597081 1890 1890 1890 1890 0
307 20241209 144400 161597081 1890 1890 1890 1890 0
308 20241209 144300 161597081 1890 1890 1890 1890 0
309 20241209 144200 161597081 1890 1890 1890 1890 0
310 20241209 144100 161597081 1890 1881 1890 1879 1542
311 20241209 144000 158699578 1892 1892 1892 1892 0
312 20241209 143900 158699578 1892 1892 1892 1892 1
313 20241209 143800 158697686 1881 1882 1882 1881 807
314 20241209 143700 157179620 1882 1882 1882 1882 0
315 20241209 143600 157179620 1882 1893 1894 1882 108
316 20241209 143500 156975186 1895 1895 1895 1895 0
317 20241209 143400 156975186 1895 1895 1895 1895 1
318 20241209 143300 156973291 1881 1881 1896 1881 1291
319 20241209 143200 154542015 1899 1899 1899 1899 1
320 20241209 143100 154540116 1881 1890 1890 1881 531
321 20241209 143000 153540276 1902 1902 1902 1902 0
322 20241209 142900 153540276 1902 1902 1902 1902 0
323 20241209 142800 153540276 1902 1902 1902 1902 0
324 20241209 142700 153540276 1902 1902 1902 1902 0
325 20241209 142600 153540276 1902 1902 1902 1902 1
326 20241209 142500 153538374 1890 1890 1890 1890 21
327 20241209 142400 153498684 1904 1904 1904 1904 0
328 20241209 142300 153498684 1904 1904 1904 1904 0
329 20241209 142200 153498684 1904 1904 1904 1904 0
330 20241209 142100 153498684 1904 1903 1904 1903 100
331 20241209 142000 153308357 1903 1903 1904 1903 107
332 20241209 141900 153104711 1903 1903 1903 1903 5
333 20241209 141800 153095196 1904 1904 1904 1904 0
334 20241209 141700 153095196 1904 1904 1904 1904 0
335 20241209 141600 153095196 1904 1904 1904 1904 0
336 20241209 141500 153095196 1904 1904 1904 1904 0
337 20241209 141400 153095196 1904 1903 1904 1903 400
338 20241209 141300 152333907 1903 1903 1903 1903 0
339 20241209 141200 152333907 1903 1903 1903 1903 0
340 20241209 141100 152333907 1903 1903 1903 1903 0
341 20241209 141000 152333907 1903 1903 1903 1903 0
342 20241209 140900 152333907 1903 1903 1903 1903 0
343 20241209 140800 152333907 1903 1903 1903 1903 1
344 20241209 140700 152332004 1903 1903 1903 1903 3
345 20241209 140600 152326295 1903 1903 1903 1903 0
346 20241209 140500 152326295 1903 1903 1903 1903 0
347 20241209 140400 152326295 1903 1903 1903 1903 0
348 20241209 140300 152326295 1903 1903 1903 1903 2
349 20241209 140200 152322489 1903 1903 1903 1903 0
350 20241209 140100 152322489 1903 1903 1903 1903 0
351 20241209 140000 152322489 1903 1903 1903 1903 0
352 20241209 135900 152322489 1903 1903 1903 1903 0
353 20241209 135800 152322489 1903 1903 1903 1903 0
354 20241209 135700 152322489 1903 1903 1903 1903 9
355 20241209 135600 152305362 1904 1904 1904 1904 0
356 20241209 135500 152305362 1904 1903 1904 1903 200
357 20241209 135400 151924644 1904 1904 1904 1904 0
358 20241209 135300 151924644 1904 1904 1904 1904 0
359 20241209 135200 151924644 1904 1904 1904 1904 0
360 20241209 135100 151924644 1904 1890 1904 1890 400
361 20241209 135000 151167149 1881 1881 1881 1881 0
362 20241209 134900 151167149 1881 1891 1893 1881 4579
363 20241209 134800 142546828 1891 1891 1891 1891 0
364 20241209 134700 142546828 1891 1891 1891 1891 0
365 20241209 134600 142546828 1891 1888 1891 1888 210
366 20241209 134500 142150311 1886 1886 1886 1886 0
367 20241209 134400 142150311 1886 1886 1886 1886 20
368 20241209 134300 142112591 1886 1878 1886 1878 235
369 20241209 134200 141670204 1870 1870 1870 1870 84
370 20241209 134100 141513124 1869 1885 1885 1869 7233
371 20241209 134000 127961022 1885 1885 1885 1885 0
372 20241209 133900 127961022 1885 1907 1907 1885 3422
373 20241209 133800 121507181 1890 1907 1910 1890 3100
374 20241209 133700 115645325 1910 1910 1910 1910 0
375 20241209 133600 115645325 1910 1910 1910 1910 0
376 20241209 133500 115645325 1910 1910 1910 1910 0
377 20241209 133400 115645325 1910 1910 1910 1910 0
378 20241209 133300 115645325 1910 1910 1910 1910 0
379 20241209 133200 115645325 1910 1910 1910 1910 0
380 20241209 133100 115645325 1910 1891 1910 1891 2336
381 20241209 133000 111226379 1891 1893 1893 1891 2042
382 20241209 132900 107364805 1891 1891 1891 1891 0
383 20241209 132800 107364805 1891 1899 1899 1891 2802
384 20241209 132700 102065360 1900 1900 1900 1900 198
385 20241209 132600 101689160 1907 1907 1907 1907 0
386 20241209 132500 101689160 1907 1907 1907 1907 0
387 20241209 132400 101689160 1907 1907 1907 1907 0
388 20241209 132300 101689160 1907 1907 1907 1907 50
389 20241209 132200 101593810 1910 1910 1910 1910 0
390 20241209 132100 101593810 1910 1910 1910 1910 0
391 20241209 132000 101593810 1910 1910 1910 1910 0
392 20241209 131900 101593810 1910 1910 1910 1910 0
393 20241209 131800 101593810 1910 1910 1910 1910 0
394 20241209 131700 101593810 1910 1910 1910 1910 0
395 20241209 131600 101593810 1910 1910 1910 1910 0
396 20241209 131500 101593810 1910 1909 1910 1909 40
397 20241209 131400 101517442 1909 1906 1909 1906 111
398 20241209 131300 101305823 1900 1900 1900 1900 0
399 20241209 131200 101305823 1900 1900 1900 1900 1
400 20241209 131100 101303923 1909 1909 1909 1909 0
401 20241209 131000 101303923 1909 1909 1909 1909 0
402 20241209 130900 101303923 1909 1909 1909 1909 0
403 20241209 130800 101303923 1909 1909 1909 1909 0
404 20241209 130700 101303923 1909 1909 1909 1909 0
405 20241209 130600 101303923 1909 1909 1909 1909 0
406 20241209 130500 101303923 1909 1909 1909 1909 1
407 20241209 130400 101302014 1899 1899 1899 1899 0
408 20241209 130300 101302014 1899 1899 1899 1899 0
409 20241209 130200 101302014 1899 1899 1899 1899 20
410 20241209 130100 101264034 1899 1899 1899 1899 5
411 20241209 130000 101254539 1909 1909 1909 1909 0
412 20241209 125900 101254539 1909 1909 1909 1909 50
413 20241209 125800 101159089 1911 1911 1911 1911 0
414 20241209 125700 101159089 1911 1911 1911 1911 0
415 20241209 125600 101159089 1911 1911 1911 1911 0
416 20241209 125500 101159089 1911 1911 1911 1911 0
417 20241209 125400 101159089 1911 1911 1911 1911 0
418 20241209 125300 101159089 1911 1911 1911 1911 0
419 20241209 125200 101159089 1911 1911 1911 1911 0
420 20241209 125100 101159089 1911 1911 1911 1911 0
421 20241209 125000 101159089 1911 1911 1911 1911 0
422 20241209 124900 101159089 1911 1911 1911 1911 0
423 20241209 124800 101159089 1911 1911 1911 1911 0
424 20241209 124700 101159089 1911 1910 1911 1891 2194
425 20241209 124600 96992441 1913 1913 1913 1913 0
426 20241209 124500 96992441 1913 1913 1913 1913 0
427 20241209 124400 96992441 1913 1913 1913 1913 0
428 20241209 124300 96992441 1913 1913 1913 1913 0
429 20241209 124200 96992441 1913 1913 1913 1913 397
430 20241209 124100 96232980 1914 1914 1914 1914 0
431 20241209 124000 96232980 1914 1914 1914 1914 0
432 20241209 123900 96232980 1914 1914 1914 1914 0
433 20241209 123800 96232980 1914 1914 1914 1914 0
434 20241209 123700 96232980 1914 1914 1914 1914 101
435 20241209 123600 96039666 1914 1910 1915 1910 200
436 20241209 123500 95656773 1910 1910 1910 1910 0
437 20241209 123400 95656773 1910 1910 1910 1910 0
438 20241209 123300 95656773 1910 1910 1910 1910 0
439 20241209 123200 95656773 1910 1910 1910 1910 0
440 20241209 123100 95656773 1910 1909 1910 1909 1009
441 20241209 123000 93729592 1909 1908 1909 1908 773
442 20241209 122900 92254255 1907 1907 1907 1907 0
443 20241209 122800 92254255 1907 1907 1907 1907 0
444 20241209 122700 92254255 1907 1907 1907 1907 0
445 20241209 122600 92254255 1907 1907 1907 1907 218
446 20241209 122500 91838529 1907 1907 1907 1907 0
447 20241209 122400 91838529 1907 1907 1907 1907 0
448 20241209 122300 91838529 1907 1907 1907 1907 0
449 20241209 122200 91838529 1907 1907 1907 1907 0
450 20241209 122100 91838529 1907 1907 1907 1907 0
451 20241209 122000 91838529 1907 1907 1907 1907 0
452 20241209 121900 91838529 1907 1907 1907 1907 0
453 20241209 121800 91838529 1907 1907 1907 1907 0
454 20241209 121700 91838529 1907 1907 1907 1907 100
455 20241209 121600 91647829 1907 1907 1907 1907 49
456 20241209 121500 91554386 1907 1907 1907 1907 0
457 20241209 121400 91554386 1907 1907 1907 1907 0
458 20241209 121300 91554386 1907 1907 1907 1907 0
459 20241209 121200 91554386 1907 1907 1907 1907 1
460 20241209 121100 91552479 1903 1903 1903 1903 0
461 20241209 121000 91552479 1903 1903 1903 1903 0
462 20241209 120900 91552479 1903 1903 1903 1903 350
463 20241209 120800 90886429 1903 1903 1903 1903 190
464 20241209 120700 90524859 1906 1906 1906 1906 0
465 20241209 120600 90524859 1906 1906 1906 1906 0
466 20241209 120500 90524859 1906 1906 1906 1906 0
467 20241209 120400 90524859 1906 1906 1906 1906 0
468 20241209 120300 90524859 1906 1906 1906 1906 1
469 20241209 120200 90522953 1890 1891 1891 1890 327
470 20241209 120100 89904896 1890 1890 1890 1890 0
471 20241209 120000 89904896 1890 1900 1900 1890 2106
472 20241209 115900 85920558 1900 1900 1900 1900 685
473 20241209 115800 84619058 1909 1909 1909 1909 0
474 20241209 115700 84619058 1909 1909 1909 1900 3
475 20241209 115600 84613340 1909 1909 1909 1909 0
476 20241209 115500 84613340 1909 1909 1909 1909 0
477 20241209 115400 84613340 1909 1909 1909 1909 18
478 20241209 115300 84578978 1909 1905 1909 1905 312
479 20241209 115200 83984149 1905 1905 1905 1905 0
480 20241209 115100 83984149 1905 1905 1905 1905 370
481 20241209 115000 83279299 1908 1908 1908 1908 0
482 20241209 114900 83279299 1908 1906 1908 1905 309
483 20241209 114800 82690054 1905 1905 1905 1905 61
484 20241209 114700 82573849 1900 1905 1905 1900 2
485 20241209 114600 82570044 1907 1900 1907 1900 539
486 20241209 114500 81544441 1904 1891 1904 1891 11
487 20241209 114400 81523627 1891 1892 1907 1891 391
488 20241209 114300 80784040 1892 1903 1909 1892 110
489 20241209 114200 80574572 1891 1893 1893 1891 325
490 20241209 114100 79959702 1906 1906 1906 1906 0
491 20241209 114000 79959702 1906 1906 1906 1906 100
492 20241209 113900 79769102 1906 1903 1906 1903 120
493 20241209 113800 79540673 1903 1903 1903 1903 0
494 20241209 113700 79540673 1903 1903 1903 1903 33
495 20241209 113600 79477874 1903 1903 1903 1903 0
496 20241209 113500 79477874 1903 1903 1903 1903 0
497 20241209 113400 79477874 1903 1903 1903 1903 100
498 20241209 113300 79287574 1903 1903 1903 1903 0
499 20241209 113200 79287574 1903 1893 1903 1893 2
500 20241209 113100 79283778 1903 1903 1903 1903 0
501 20241209 113000 79283778 1903 1903 1903 1903 10
502 20241209 112900 79264748 1903 1903 1903 1903 10
503 20241209 112800 79245718 1903 1903 1903 1903 0
504 20241209 112700 79245718 1903 1903 1903 1903 1
505 20241209 112600 79243815 1904 1904 1904 1904 0
506 20241209 112500 79243815 1904 1895 1904 1895 84
507 20241209 112400 79084626 1891 1896 1896 1891 761
508 20241209 112300 77642480 1900 1909 1909 1900 355
509 20241209 112200 76967718 1910 1910 1910 1910 0
510 20241209 112100 76967718 1910 1910 1910 1910 0
511 20241209 112000 76967718 1910 1910 1910 1910 0
512 20241209 111900 76967718 1910 1910 1910 1910 0
513 20241209 111800 76967718 1910 1910 1910 1910 1
514 20241209 111700 76965808 1899 1899 1899 1899 0
515 20241209 111600 76965808 1899 1904 1904 1899 4551
516 20241209 111500 68316616 1908 1908 1908 1908 0
517 20241209 111400 68316616 1908 1908 1908 1908 0
518 20241209 111300 68316616 1908 1908 1908 1908 0
519 20241209 111200 68316616 1908 1908 1908 1908 473
520 20241209 111100 67414132 1908 1908 1908 1908 0
521 20241209 111000 67414132 1908 1908 1908 1908 1
522 20241209 110900 67412224 1908 1906 1908 1903 1149
523 20241209 110800 65223398 1907 1907 1907 1907 0
524 20241209 110700 65223398 1907 1909 1909 1907 1229
525 20241209 110600 62878643 1910 1910 1910 1910 361
526 20241209 110500 62189133 1910 1911 1911 1910 139
527 20241209 110400 61923554 1927 1927 1927 1927 0
528 20241209 110300 61923554 1927 1927 1927 1927 1
529 20241209 110200 61921627 1911 1911 1911 1911 0
530 20241209 110100 61921627 1911 1911 1911 1911 0
531 20241209 110000 61921627 1911 1911 1911 1911 400
532 20241209 105900 61157227 1910 1910 1910 1910 0
533 20241209 105800 61157227 1910 1910 1910 1910 175
534 20241209 105700 60822977 1910 1910 1910 1910 0
535 20241209 105600 60822977 1910 1910 1910 1910 175
536 20241209 105500 60488727 1910 1909 1910 1909 2
537 20241209 105400 60484908 1909 1909 1909 1909 106
538 20241209 105300 60282554 1910 1911 1911 1910 296
539 20241209 105200 59717193 1911 1915 1915 1911 631
540 20241209 105100 58509233 1917 1935 1935 1917 3443
541 20241209 105000 51893832 1935 1935 1935 1935 0
542 20241209 104900 51893832 1935 1935 1935 1935 0
543 20241209 104800 51893832 1935 1935 1935 1935 0
544 20241209 104700 51893832 1935 1935 1935 1935 0
545 20241209 104600 51893832 1935 1928 1935 1927 306
546 20241209 104500 51304058 1936 1936 1936 1936 0
547 20241209 104400 51304058 1936 1936 1936 1936 0
548 20241209 104300 51304058 1936 1936 1936 1936 0
549 20241209 104200 51304058 1936 1936 1936 1936 10
550 20241209 104100 51284698 1929 1929 1929 1929 0
551 20241209 104000 51284698 1929 1929 1929 1929 200
552 20241209 103900 50898898 1929 1929 1929 1929 0
553 20241209 103800 50898898 1929 1929 1929 1929 40
554 20241209 103700 50821738 1928 1929 1929 1928 104
555 20241209 103600 50621126 1938 1938 1938 1938 0
556 20241209 103500 50621126 1938 1938 1938 1938 0
557 20241209 103400 50621126 1938 1938 1938 1938 0
558 20241209 103300 50621126 1938 1938 1938 1938 100
559 20241209 103200 50427326 1938 1938 1938 1938 0
560 20241209 103100 50427326 1938 1938 1938 1938 0
561 20241209 103000 50427326 1938 1938 1938 1938 5
562 20241209 102900 50417636 1938 1938 1938 1938 0
563 20241209 102800 50417636 1938 1938 1938 1938 0
564 20241209 102700 50417636 1938 1938 1938 1938 0
565 20241209 102600 50417636 1938 1927 1938 1927 248
566 20241209 102500 49939729 1927 1938 1938 1927 5100
567 20241209 102400 40102631 1939 1939 1939 1939 0
568 20241209 102300 40102631 1939 1939 1939 1939 0
569 20241209 102200 40102631 1939 1939 1939 1939 0
570 20241209 102100 40102631 1939 1939 1939 1939 0
571 20241209 102000 40102631 1939 1939 1939 1939 0
572 20241209 101900 40102631 1939 1939 1939 1939 0
573 20241209 101800 40102631 1939 1939 1939 1939 0
574 20241209 101700 40102631 1939 1939 1939 1939 0
575 20241209 101600 40102631 1939 1939 1939 1939 0
576 20241209 101500 40102631 1939 1939 1939 1939 0
577 20241209 101400 40102631 1939 1939 1939 1939 0
578 20241209 101300 40102631 1939 1939 1939 1939 0
579 20241209 101200 40102631 1939 1939 1939 1939 0
580 20241209 101100 40102631 1939 1939 1939 1939 0
581 20241209 101000 40102631 1939 1939 1939 1939 0
582 20241209 100900 40102631 1939 1939 1939 1939 0
583 20241209 100800 40102631 1939 1939 1939 1939 1
584 20241209 100700 40100692 1944 1944 1944 1944 0
585 20241209 100600 40100692 1944 1934 1944 1934 8
586 20241209 100500 40085179 1933 1928 1933 1928 402
587 20241209 100400 39308720 1929 1929 1929 1929 0
588 20241209 100300 39308720 1929 1925 1929 1925 1386
589 20241209 100200 36638183 1925 1925 1925 1925 0
590 20241209 100100 36638183 1925 1925 1925 1925 0
591 20241209 100000 36638183 1925 1925 1925 1925 1
592 20241209 095900 36636258 1923 1923 1923 1923 1
593 20241209 095800 36634335 1923 1922 1923 1922 100
594 20241209 095700 36442036 1918 1918 1918 1918 0
595 20241209 095600 36442036 1918 1918 1918 1918 0
596 20241209 095500 36442036 1918 1918 1918 1918 0
597 20241209 095400 36442036 1918 1917 1918 1917 214
598 20241209 095300 36031585 1917 1922 1922 1917 1101
599 20241209 095200 33919551 1925 1925 1925 1925 0
600 20241209 095100 33919551 1925 1925 1925 1925 0
601 20241209 095000 33919551 1925 1920 1925 1920 387
602 20241209 094900 33175076 1917 1917 1917 1915 630
603 20241209 094800 31967508 1917 1913 1917 1913 9
604 20241209 094700 31950287 1913 1911 1913 1911 689
605 20241209 094600 30633606 1911 1911 1911 1911 32
606 20241209 094500 30572454 1911 1910 1911 1910 413
607 20241209 094400 29783611 1910 1911 1911 1910 83
608 20241209 094300 29625014 1911 1911 1911 1911 0
609 20241209 094200 29625014 1911 1913 1913 1911 4
610 20241209 094100 29617368 1911 1911 1911 1911 0
611 20241209 094000 29617368 1911 1911 1911 1911 700
612 20241209 093900 28279668 1908 1909 1909 1908 770
613 20241209 093800 26810260 1911 1911 1911 1911 0
614 20241209 093700 26810260 1911 1911 1911 1911 0
615 20241209 093600 26810260 1911 1913 1913 1911 38
616 20241209 093500 26737570 1913 1913 1913 1913 254
617 20241209 093400 26251668 1913 1913 1913 1913 100
618 20241209 093300 26060368 1913 1916 1916 1913 806
619 20241209 093200 24517183 1916 1916 1916 1916 81
620 20241209 093100 24361987 1916 1916 1916 1916 1
621 20241209 093000 24360071 1914 1914 1914 1914 4
622 20241209 092900 24352415 1913 1913 1913 1913 1700
623 20241209 092800 21100315 1908 1908 1908 1908 0
624 20241209 092700 21100315 1908 1908 1908 1908 0
625 20241209 092600 21100315 1908 1909 1915 1908 80
626 20241209 092500 20947591 1916 1916 1916 1916 0
627 20241209 092400 20947591 1916 1916 1916 1916 1050
628 20241209 092300 18935791 1916 1916 1916 1916 3
629 20241209 092200 18930043 1916 1910 1916 1910 501
630 20241209 092100 17973127 1916 1916 1916 1916 14
631 20241209 092000 17946303 1917 1917 1917 1917 0
632 20241209 091900 17946303 1917 1917 1917 1917 50
633 20241209 091800 17850453 1918 1918 1918 1918 10
634 20241209 091700 17831273 1920 1920 1920 1920 0
635 20241209 091600 17831273 1920 1910 1920 1910 230
636 20241209 091500 17391963 1910 1925 1925 1908 539
637 20241209 091400 16361330 1915 1923 1923 1915 1420
638 20241209 091300 13635532 1924 1925 1925 1924 62
639 20241209 091200 13516239 1938 1938 1938 1938 2
640 20241209 091100 13512363 1939 1939 1939 1939 0
641 20241209 091000 13512363 1939 1940 1940 1939 51
642 20241209 090900 13413473 1939 1939 1939 1939 200
643 20241209 090800 13025673 1940 1940 1940 1940 1
644 20241209 090700 13023733 1919 1947 1947 1919 201
645 20241209 090600 12637983 1919 1920 1920 1919 290
646 20241209 090500 12081273 1919 1919 1919 1919 0
647 20241209 090400 12081273 1919 1919 1919 1919 2
648 20241209 090300 12077435 1974 1919 1974 1919 153
649 20241209 090200 11783409 1914 1914 1914 1914 100
650 20241209 090100 11592009 1979 1979 1979 1979 1
651 20241209 090000 11590030 1910 1905 1910 1905 6084