Update 2024-12-09 2940 candle_min
This commit is contained in:
651
068100/min/candle-20241209.csv
Normal file
651
068100/min/candle-20241209.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,194900,146301195,2525,2525,2525,2525,1686
|
||||
20241209,194800,146301195,2525,2525,2525,2525,0
|
||||
20241209,194700,146301195,2525,2525,2525,2525,0
|
||||
20241209,194600,146301195,2525,2525,2525,2525,0
|
||||
20241209,194500,146301195,2525,2525,2525,2525,0
|
||||
20241209,194400,146301195,2525,2525,2525,2525,0
|
||||
20241209,194300,146301195,2525,2525,2525,2525,0
|
||||
20241209,194200,146301195,2525,2525,2525,2525,0
|
||||
20241209,194100,146301195,2525,2525,2525,2525,0
|
||||
20241209,194000,146301195,2525,2525,2525,2525,0
|
||||
20241209,193900,146301195,2525,2525,2525,2525,0
|
||||
20241209,193800,146301195,2525,2525,2525,2525,0
|
||||
20241209,193700,146301195,2525,2525,2525,2525,0
|
||||
20241209,193600,146301195,2525,2525,2525,2525,0
|
||||
20241209,193500,146301195,2525,2525,2525,2525,0
|
||||
20241209,193400,146301195,2525,2525,2525,2525,0
|
||||
20241209,193300,146301195,2525,2525,2525,2525,0
|
||||
20241209,193200,146301195,2525,2525,2525,2525,0
|
||||
20241209,193100,146301195,2525,2525,2525,2525,0
|
||||
20241209,193000,146301195,2525,2525,2525,2525,0
|
||||
20241209,192900,146301195,2525,2525,2525,2525,0
|
||||
20241209,192800,146301195,2525,2525,2525,2525,0
|
||||
20241209,192700,146301195,2525,2525,2525,2525,0
|
||||
20241209,192600,146301195,2525,2525,2525,2525,0
|
||||
20241209,192500,146301195,2525,2525,2525,2525,0
|
||||
20241209,192400,146301195,2525,2525,2525,2525,0
|
||||
20241209,192300,146301195,2525,2525,2525,2525,0
|
||||
20241209,192200,146301195,2525,2525,2525,2525,0
|
||||
20241209,192100,146301195,2525,2525,2525,2525,0
|
||||
20241209,192000,146301195,2525,2525,2525,2525,0
|
||||
20241209,191900,146301195,2525,2525,2525,2525,1686
|
||||
20241209,191800,146301195,2525,2525,2525,2525,0
|
||||
20241209,191700,146301195,2525,2525,2525,2525,0
|
||||
20241209,191600,146301195,2525,2525,2525,2525,0
|
||||
20241209,191500,146301195,2525,2525,2525,2525,0
|
||||
20241209,191400,146301195,2525,2525,2525,2525,0
|
||||
20241209,191300,146301195,2525,2525,2525,2525,0
|
||||
20241209,191200,146301195,2525,2525,2525,2525,0
|
||||
20241209,191100,146301195,2525,2525,2525,2525,0
|
||||
20241209,191000,146301195,2525,2525,2525,2525,0
|
||||
20241209,190900,146301195,2525,2525,2525,2525,0
|
||||
20241209,190800,146301195,2525,2525,2525,2525,0
|
||||
20241209,190700,146301195,2525,2525,2525,2525,0
|
||||
20241209,190600,146301195,2525,2525,2525,2525,0
|
||||
20241209,190500,146301195,2525,2525,2525,2525,0
|
||||
20241209,190400,146301195,2525,2525,2525,2525,0
|
||||
20241209,190300,146301195,2525,2525,2525,2525,0
|
||||
20241209,190200,146301195,2525,2525,2525,2525,0
|
||||
20241209,190100,146301195,2525,2525,2525,2525,0
|
||||
20241209,190000,146301195,2525,2525,2525,2525,0
|
||||
20241209,185900,146301195,2525,2525,2525,2525,0
|
||||
20241209,185800,146301195,2525,2525,2525,2525,0
|
||||
20241209,185700,146301195,2525,2525,2525,2525,0
|
||||
20241209,185600,146301195,2525,2525,2525,2525,0
|
||||
20241209,185500,146301195,2525,2525,2525,2525,0
|
||||
20241209,185400,146301195,2525,2525,2525,2525,0
|
||||
20241209,185300,146301195,2525,2525,2525,2525,0
|
||||
20241209,185200,146301195,2525,2525,2525,2525,0
|
||||
20241209,185100,146301195,2525,2525,2525,2525,0
|
||||
20241209,185000,146301195,2525,2525,2525,2525,0
|
||||
20241209,184900,146301195,2525,2525,2525,2525,1686
|
||||
20241209,184800,146301195,2525,2525,2525,2525,0
|
||||
20241209,184700,146301195,2525,2525,2525,2525,0
|
||||
20241209,184600,146301195,2525,2525,2525,2525,0
|
||||
20241209,184500,146301195,2525,2525,2525,2525,0
|
||||
20241209,184400,146301195,2525,2525,2525,2525,0
|
||||
20241209,184300,146301195,2525,2525,2525,2525,0
|
||||
20241209,184200,146301195,2525,2525,2525,2525,0
|
||||
20241209,184100,146301195,2525,2525,2525,2525,0
|
||||
20241209,184000,146301195,2525,2525,2525,2525,0
|
||||
20241209,183900,146301195,2525,2525,2525,2525,0
|
||||
20241209,183800,146301195,2525,2525,2525,2525,0
|
||||
20241209,183700,146301195,2525,2525,2525,2525,0
|
||||
20241209,183600,146301195,2525,2525,2525,2525,0
|
||||
20241209,183500,146301195,2525,2525,2525,2525,0
|
||||
20241209,183400,146301195,2525,2525,2525,2525,0
|
||||
20241209,183300,146301195,2525,2525,2525,2525,0
|
||||
20241209,183200,146301195,2525,2525,2525,2525,0
|
||||
20241209,183100,146301195,2525,2525,2525,2525,0
|
||||
20241209,183000,146301195,2525,2525,2525,2525,0
|
||||
20241209,182900,146301195,2525,2525,2525,2525,0
|
||||
20241209,182800,146301195,2525,2525,2525,2525,0
|
||||
20241209,182700,146301195,2525,2525,2525,2525,0
|
||||
20241209,182600,146301195,2525,2525,2525,2525,0
|
||||
20241209,182500,146301195,2525,2525,2525,2525,0
|
||||
20241209,182400,146301195,2525,2525,2525,2525,0
|
||||
20241209,182300,146301195,2525,2525,2525,2525,0
|
||||
20241209,182200,146301195,2525,2525,2525,2525,0
|
||||
20241209,182100,146301195,2525,2525,2525,2525,0
|
||||
20241209,182000,146301195,2525,2525,2525,2525,0
|
||||
20241209,181900,146301195,2525,2525,2525,2525,1686
|
||||
20241209,181800,146301195,2525,2525,2525,2525,0
|
||||
20241209,181700,146301195,2525,2525,2525,2525,0
|
||||
20241209,181600,146301195,2525,2525,2525,2525,0
|
||||
20241209,181500,146301195,2525,2525,2525,2525,0
|
||||
20241209,181400,146301195,2525,2525,2525,2525,0
|
||||
20241209,181300,146301195,2525,2525,2525,2525,0
|
||||
20241209,181200,146301195,2525,2525,2525,2525,0
|
||||
20241209,181100,146301195,2525,2525,2525,2525,0
|
||||
20241209,181000,146301195,2525,2525,2525,2525,0
|
||||
20241209,180900,146301195,2525,2525,2525,2525,0
|
||||
20241209,180800,146301195,2525,2525,2525,2525,0
|
||||
20241209,180700,146301195,2525,2525,2525,2525,0
|
||||
20241209,180600,146301195,2525,2525,2525,2525,0
|
||||
20241209,180500,146301195,2525,2525,2525,2525,0
|
||||
20241209,180400,146301195,2525,2525,2525,2525,0
|
||||
20241209,180300,146301195,2525,2525,2525,2525,0
|
||||
20241209,180200,146301195,2525,2525,2525,2525,0
|
||||
20241209,180100,146301195,2525,2525,2525,2525,0
|
||||
20241209,180000,146301195,2525,2525,2525,2525,0
|
||||
20241209,175900,146301195,2525,2525,2525,2525,0
|
||||
20241209,175800,146301195,2525,2525,2525,2525,0
|
||||
20241209,175700,146301195,2525,2525,2525,2525,0
|
||||
20241209,175600,146301195,2525,2525,2525,2525,0
|
||||
20241209,175500,146301195,2525,2525,2525,2525,0
|
||||
20241209,175400,146301195,2525,2525,2525,2525,0
|
||||
20241209,175300,146301195,2525,2525,2525,2525,0
|
||||
20241209,175200,146301195,2525,2525,2525,2525,0
|
||||
20241209,175100,146301195,2525,2525,2525,2525,0
|
||||
20241209,175000,146301195,2525,2525,2525,2525,0
|
||||
20241209,174900,146301195,2525,2525,2525,2525,1686
|
||||
20241209,174800,146301195,2525,2525,2525,2525,0
|
||||
20241209,174700,146301195,2525,2525,2525,2525,0
|
||||
20241209,174600,146301195,2525,2525,2525,2525,0
|
||||
20241209,174500,146301195,2525,2525,2525,2525,0
|
||||
20241209,174400,146301195,2525,2525,2525,2525,0
|
||||
20241209,174300,146301195,2525,2525,2525,2525,0
|
||||
20241209,174200,146301195,2525,2525,2525,2525,0
|
||||
20241209,174100,146301195,2525,2525,2525,2525,0
|
||||
20241209,174000,146301195,2525,2525,2525,2525,0
|
||||
20241209,173900,146301195,2525,2525,2525,2525,0
|
||||
20241209,173800,146301195,2525,2525,2525,2525,0
|
||||
20241209,173700,146301195,2525,2525,2525,2525,0
|
||||
20241209,173600,146301195,2525,2525,2525,2525,0
|
||||
20241209,173500,146301195,2525,2525,2525,2525,0
|
||||
20241209,173400,146301195,2525,2525,2525,2525,0
|
||||
20241209,173300,146301195,2525,2525,2525,2525,0
|
||||
20241209,173200,146301195,2525,2525,2525,2525,0
|
||||
20241209,173100,146301195,2525,2525,2525,2525,0
|
||||
20241209,173000,146301195,2525,2525,2525,2525,0
|
||||
20241209,172900,146301195,2525,2525,2525,2525,0
|
||||
20241209,172800,146301195,2525,2525,2525,2525,0
|
||||
20241209,172700,146301195,2525,2525,2525,2525,0
|
||||
20241209,172600,146301195,2525,2525,2525,2525,0
|
||||
20241209,172500,146301195,2525,2525,2525,2525,0
|
||||
20241209,172400,146301195,2525,2525,2525,2525,0
|
||||
20241209,172300,146301195,2525,2525,2525,2525,0
|
||||
20241209,172200,146301195,2525,2525,2525,2525,0
|
||||
20241209,172100,146301195,2525,2525,2525,2525,0
|
||||
20241209,172000,146301195,2525,2525,2525,2525,0
|
||||
20241209,171900,146301195,2525,2525,2525,2525,1686
|
||||
20241209,171800,146301195,2525,2525,2525,2525,0
|
||||
20241209,171700,146301195,2525,2525,2525,2525,0
|
||||
20241209,171600,146301195,2525,2525,2525,2525,0
|
||||
20241209,171500,146301195,2525,2525,2525,2525,0
|
||||
20241209,171400,146301195,2525,2525,2525,2525,0
|
||||
20241209,171300,146301195,2525,2525,2525,2525,0
|
||||
20241209,171200,146301195,2525,2525,2525,2525,0
|
||||
20241209,171100,146301195,2525,2525,2525,2525,0
|
||||
20241209,171000,146301195,2525,2525,2525,2525,0
|
||||
20241209,170900,146301195,2525,2525,2525,2525,0
|
||||
20241209,170800,146301195,2525,2525,2525,2525,0
|
||||
20241209,170700,146301195,2525,2525,2525,2525,0
|
||||
20241209,170600,146301195,2525,2525,2525,2525,0
|
||||
20241209,170500,146301195,2525,2525,2525,2525,0
|
||||
20241209,170400,146301195,2525,2525,2525,2525,0
|
||||
20241209,170300,146301195,2525,2525,2525,2525,0
|
||||
20241209,170200,146301195,2525,2525,2525,2525,0
|
||||
20241209,170100,146301195,2525,2525,2525,2525,0
|
||||
20241209,170000,146301195,2525,2525,2525,2525,0
|
||||
20241209,165900,146301195,2525,2525,2525,2525,0
|
||||
20241209,165800,146301195,2525,2525,2525,2525,0
|
||||
20241209,165700,146301195,2525,2525,2525,2525,0
|
||||
20241209,165600,146301195,2525,2525,2525,2525,0
|
||||
20241209,165500,146301195,2525,2525,2525,2525,0
|
||||
20241209,165400,146301195,2525,2525,2525,2525,0
|
||||
20241209,165300,146301195,2525,2525,2525,2525,0
|
||||
20241209,165200,146301195,2525,2525,2525,2525,0
|
||||
20241209,165100,146301195,2525,2525,2525,2525,0
|
||||
20241209,165000,146301195,2525,2525,2525,2525,0
|
||||
20241209,164900,146301195,2525,2525,2525,2525,1686
|
||||
20241209,164800,146301195,2525,2525,2525,2525,0
|
||||
20241209,164700,146301195,2525,2525,2525,2525,0
|
||||
20241209,164600,146301195,2525,2525,2525,2525,0
|
||||
20241209,164500,146301195,2525,2525,2525,2525,0
|
||||
20241209,164400,146301195,2525,2525,2525,2525,0
|
||||
20241209,164300,146301195,2525,2525,2525,2525,0
|
||||
20241209,164200,146301195,2525,2525,2525,2525,0
|
||||
20241209,164100,146301195,2525,2525,2525,2525,0
|
||||
20241209,164000,146301195,2525,2525,2525,2525,0
|
||||
20241209,163900,146301195,2525,2525,2525,2525,0
|
||||
20241209,163800,146301195,2525,2525,2525,2525,0
|
||||
20241209,163700,146301195,2525,2525,2525,2525,0
|
||||
20241209,163600,146301195,2525,2525,2525,2525,0
|
||||
20241209,163500,146301195,2525,2525,2525,2525,0
|
||||
20241209,163400,146301195,2525,2525,2525,2525,0
|
||||
20241209,163300,146301195,2525,2525,2525,2525,0
|
||||
20241209,163200,146301195,2525,2525,2525,2525,0
|
||||
20241209,163100,146301195,2525,2525,2525,2525,0
|
||||
20241209,163000,146301195,2525,2525,2525,2525,0
|
||||
20241209,162900,146301195,2525,2525,2525,2525,0
|
||||
20241209,162800,146301195,2525,2525,2525,2525,0
|
||||
20241209,162700,146301195,2525,2525,2525,2525,0
|
||||
20241209,162600,146301195,2525,2525,2525,2525,0
|
||||
20241209,162500,146301195,2525,2525,2525,2525,0
|
||||
20241209,162400,146301195,2525,2525,2525,2525,0
|
||||
20241209,162300,146301195,2525,2525,2525,2525,0
|
||||
20241209,162200,146301195,2525,2525,2525,2525,0
|
||||
20241209,162100,146301195,2525,2525,2525,2525,0
|
||||
20241209,162000,146301195,2525,2525,2525,2525,0
|
||||
20241209,161900,146301195,2525,2525,2525,2525,1686
|
||||
20241209,161800,146301195,2525,2525,2525,2525,0
|
||||
20241209,161700,146301195,2525,2525,2525,2525,0
|
||||
20241209,161600,146301195,2525,2525,2525,2525,0
|
||||
20241209,161500,146301195,2525,2525,2525,2525,0
|
||||
20241209,161400,146301195,2525,2525,2525,2525,0
|
||||
20241209,161300,146301195,2525,2525,2525,2525,0
|
||||
20241209,161200,146301195,2525,2525,2525,2525,0
|
||||
20241209,161100,146301195,2525,2525,2525,2525,0
|
||||
20241209,161000,146301195,2525,2525,2525,2525,0
|
||||
20241209,160900,146301195,2525,2525,2525,2525,0
|
||||
20241209,160800,146301195,2525,2525,2525,2525,0
|
||||
20241209,160700,146301195,2525,2525,2525,2525,0
|
||||
20241209,160600,146301195,2525,2525,2525,2525,0
|
||||
20241209,160500,146301195,2525,2525,2525,2525,0
|
||||
20241209,160400,146301195,2525,2525,2525,2525,0
|
||||
20241209,160300,146301195,2525,2525,2525,2525,0
|
||||
20241209,160200,146301195,2525,2525,2525,2525,0
|
||||
20241209,160100,146301195,2525,2525,2525,2525,0
|
||||
20241209,160000,146301195,2525,2525,2525,2525,0
|
||||
20241209,155900,146301195,2525,2525,2525,2525,0
|
||||
20241209,155800,146301195,2525,2525,2525,2525,0
|
||||
20241209,155700,146301195,2525,2525,2525,2525,0
|
||||
20241209,155600,146301195,2525,2525,2525,2525,0
|
||||
20241209,155500,146301195,2525,2525,2525,2525,0
|
||||
20241209,155400,146301195,2525,2525,2525,2525,0
|
||||
20241209,155300,146301195,2525,2525,2525,2525,0
|
||||
20241209,155200,146301195,2525,2525,2525,2525,0
|
||||
20241209,155100,146301195,2525,2525,2525,2525,0
|
||||
20241209,155000,146301195,2525,2525,2525,2525,0
|
||||
20241209,154900,146301195,2525,2525,2525,2525,1686
|
||||
20241209,154800,146301195,2525,2525,2525,2525,0
|
||||
20241209,154700,146301195,2525,2525,2525,2525,0
|
||||
20241209,154600,146301195,2525,2525,2525,2525,0
|
||||
20241209,154500,146301195,2525,2525,2525,2525,0
|
||||
20241209,154400,146301195,2525,2525,2525,2525,0
|
||||
20241209,154300,146301195,2525,2525,2525,2525,0
|
||||
20241209,154200,146301195,2525,2525,2525,2525,0
|
||||
20241209,154100,146301195,2525,2525,2525,2525,0
|
||||
20241209,154000,146301195,2525,2525,2525,2525,0
|
||||
20241209,153900,146301195,2525,2525,2525,2525,0
|
||||
20241209,153800,146301195,2525,2525,2525,2525,0
|
||||
20241209,153700,146301195,2525,2525,2525,2525,0
|
||||
20241209,153600,146301195,2525,2525,2525,2525,0
|
||||
20241209,153500,146301195,2525,2525,2525,2525,0
|
||||
20241209,153400,146301195,2525,2525,2525,2525,0
|
||||
20241209,153300,146301195,2525,2525,2525,2525,0
|
||||
20241209,153200,146301195,2525,2525,2525,2525,0
|
||||
20241209,153100,146301195,2525,2525,2525,2525,0
|
||||
20241209,153000,146301195,2525,2525,2525,2525,1686
|
||||
20241209,152900,142044045,2550,2550,2550,2550,0
|
||||
20241209,152800,142044045,2550,2550,2550,2550,0
|
||||
20241209,152700,142044045,2550,2550,2550,2550,0
|
||||
20241209,152600,142044045,2550,2550,2550,2550,0
|
||||
20241209,152500,142044045,2550,2550,2550,2550,0
|
||||
20241209,152400,142044045,2550,2550,2550,2550,0
|
||||
20241209,152300,142044045,2550,2550,2550,2550,0
|
||||
20241209,152200,142044045,2550,2550,2550,2550,0
|
||||
20241209,152100,142044045,2550,2550,2550,2550,0
|
||||
20241209,152000,142044045,2550,2550,2550,2550,0
|
||||
20241209,151900,142044045,2550,2560,2560,2550,904
|
||||
20241209,151800,139734135,2560,2580,2580,2560,464
|
||||
20241209,151700,138541210,2580,2580,2580,2575,102
|
||||
20241209,151600,138278305,2580,2580,2580,2580,30
|
||||
20241209,151500,138200905,2580,2575,2580,2575,83
|
||||
20241209,151400,137986795,2575,2575,2575,2575,47
|
||||
20241209,151300,137865770,2570,2570,2570,2570,93
|
||||
20241209,151200,137626760,2575,2575,2575,2575,3
|
||||
20241209,151100,137619035,2575,2575,2575,2575,0
|
||||
20241209,151000,137619035,2575,2580,2580,2575,345
|
||||
20241209,150900,136730270,2580,2580,2580,2580,100
|
||||
20241209,150800,136472270,2605,2605,2605,2605,0
|
||||
20241209,150700,136472270,2605,2605,2605,2605,0
|
||||
20241209,150600,136472270,2605,2605,2605,2605,60
|
||||
20241209,150500,136315970,2605,2600,2605,2600,120
|
||||
20241209,150400,136003770,2600,2600,2600,2600,140
|
||||
20241209,150300,135639770,2600,2590,2600,2575,1195
|
||||
20241209,150200,132538710,2590,2580,2590,2580,3
|
||||
20241209,150100,132530960,2590,2590,2590,2590,0
|
||||
20241209,150000,132530960,2590,2590,2590,2580,63
|
||||
20241209,145900,132368110,2590,2590,2590,2590,53
|
||||
20241209,145800,132230840,2590,2590,2590,2590,605
|
||||
20241209,145700,130663890,2590,2590,2590,2590,0
|
||||
20241209,145600,130663890,2590,2590,2590,2590,501
|
||||
20241209,145500,129366300,2590,2590,2590,2590,0
|
||||
20241209,145400,129366300,2590,2585,2590,2585,205
|
||||
20241209,145300,128835375,2590,2590,2590,2590,0
|
||||
20241209,145200,128835375,2590,2590,2590,2590,0
|
||||
20241209,145100,128835375,2590,2590,2590,2590,100
|
||||
20241209,145000,128576375,2590,2590,2590,2590,60
|
||||
20241209,144900,128420975,2590,2585,2590,2585,52
|
||||
20241209,144800,128286545,2575,2590,2590,2575,1001
|
||||
20241209,144700,125704025,2590,2580,2590,2580,268
|
||||
20241209,144600,125011835,2585,2590,2590,2585,884
|
||||
20241209,144500,122725535,2595,2595,2595,2595,2
|
||||
20241209,144400,122720345,2595,2595,2595,2595,0
|
||||
20241209,144300,122720345,2595,2595,2595,2595,63
|
||||
20241209,144200,122556860,2590,2595,2595,2590,118
|
||||
20241209,144100,122251230,2595,2595,2595,2595,196
|
||||
20241209,144000,121742610,2600,2600,2600,2595,173
|
||||
20241209,143900,121293040,2610,2610,2610,2610,0
|
||||
20241209,143800,121293040,2610,2610,2610,2610,0
|
||||
20241209,143700,121293040,2610,2610,2610,2610,0
|
||||
20241209,143600,121293040,2610,2610,2610,2610,0
|
||||
20241209,143500,121293040,2610,2600,2610,2600,10
|
||||
20241209,143400,121267010,2595,2595,2595,2595,0
|
||||
20241209,143300,121267010,2595,2605,2605,2595,2200
|
||||
20241209,143200,115549470,2610,2610,2610,2610,42
|
||||
20241209,143100,115439850,2610,2610,2610,2610,0
|
||||
20241209,143000,115439850,2610,2610,2610,2610,0
|
||||
20241209,142900,115439850,2610,2610,2610,2610,91
|
||||
20241209,142800,115202340,2610,2610,2610,2610,0
|
||||
20241209,142700,115202340,2610,2610,2610,2610,109
|
||||
20241209,142600,114917850,2610,2610,2610,2610,10
|
||||
20241209,142500,114891750,2605,2605,2605,2605,0
|
||||
20241209,142400,114891750,2605,2605,2605,2605,2
|
||||
20241209,142300,114886540,2615,2615,2615,2615,200
|
||||
20241209,142200,114363540,2610,2610,2610,2610,0
|
||||
20241209,142100,114363540,2610,2610,2610,2610,130
|
||||
20241209,142000,114024240,2610,2610,2610,2610,314
|
||||
20241209,141900,113204700,2610,2610,2610,2610,127
|
||||
20241209,141800,112873230,2615,2615,2615,2615,0
|
||||
20241209,141700,112873230,2615,2615,2615,2615,0
|
||||
20241209,141600,112873230,2615,2615,2615,2615,0
|
||||
20241209,141500,112873230,2615,2615,2615,2615,0
|
||||
20241209,141400,112873230,2615,2615,2615,2615,0
|
||||
20241209,141300,112873230,2615,2615,2615,2615,1
|
||||
20241209,141200,112870615,2615,2615,2615,2615,0
|
||||
20241209,141100,112870615,2615,2615,2615,2615,1
|
||||
20241209,141000,112868000,2615,2615,2615,2615,0
|
||||
20241209,140900,112868000,2615,2615,2615,2615,6
|
||||
20241209,140800,112852310,2615,2615,2615,2615,0
|
||||
20241209,140700,112852310,2615,2615,2615,2615,0
|
||||
20241209,140600,112852310,2615,2615,2615,2615,0
|
||||
20241209,140500,112852310,2615,2615,2615,2615,3
|
||||
20241209,140400,112844465,2615,2620,2620,2615,11
|
||||
20241209,140300,112815650,2615,2615,2615,2615,2
|
||||
20241209,140200,112810420,2615,2615,2615,2615,86
|
||||
20241209,140100,112585530,2615,2615,2615,2615,0
|
||||
20241209,140000,112585530,2615,2615,2615,2615,0
|
||||
20241209,135900,112585530,2615,2615,2615,2615,2
|
||||
20241209,135800,112580300,2615,2615,2615,2615,3
|
||||
20241209,135700,112572455,2610,2610,2610,2610,0
|
||||
20241209,135600,112572455,2610,2610,2610,2610,0
|
||||
20241209,135500,112572455,2610,2610,2610,2610,0
|
||||
20241209,135400,112572455,2610,2610,2610,2610,10
|
||||
20241209,135300,112546355,2615,2615,2615,2615,53
|
||||
20241209,135200,112407760,2610,2610,2610,2610,82
|
||||
20241209,135100,112193740,2605,2605,2605,2605,0
|
||||
20241209,135000,112193740,2605,2605,2605,2605,0
|
||||
20241209,134900,112193740,2605,2605,2605,2605,0
|
||||
20241209,134800,112193740,2605,2605,2605,2605,0
|
||||
20241209,134700,112193740,2605,2605,2605,2605,5
|
||||
20241209,134600,112180715,2605,2605,2605,2605,0
|
||||
20241209,134500,112180715,2605,2605,2605,2605,0
|
||||
20241209,134400,112180715,2605,2605,2605,2605,0
|
||||
20241209,134300,112180715,2605,2605,2605,2605,0
|
||||
20241209,134200,112180715,2605,2605,2605,2605,0
|
||||
20241209,134100,112180715,2605,2605,2605,2605,0
|
||||
20241209,134000,112180715,2605,2605,2605,2605,0
|
||||
20241209,133900,112180715,2605,2605,2605,2605,5
|
||||
20241209,133800,112167690,2605,2605,2605,2605,44
|
||||
20241209,133700,112053070,2600,2600,2600,2600,0
|
||||
20241209,133600,112053070,2600,2600,2600,2600,0
|
||||
20241209,133500,112053070,2600,2600,2600,2600,29
|
||||
20241209,133400,111977670,2600,2600,2600,2600,0
|
||||
20241209,133300,111977670,2600,2600,2600,2600,0
|
||||
20241209,133200,111977670,2600,2600,2600,2600,0
|
||||
20241209,133100,111977670,2600,2600,2600,2600,0
|
||||
20241209,133000,111977670,2600,2600,2600,2600,0
|
||||
20241209,132900,111977670,2600,2600,2600,2600,25
|
||||
20241209,132800,111912670,2600,2600,2600,2600,2
|
||||
20241209,132700,111907470,2600,2600,2600,2600,240
|
||||
20241209,132600,111283470,2600,2600,2600,2600,3
|
||||
20241209,132500,111275670,2595,2595,2595,2595,0
|
||||
20241209,132400,111275670,2595,2600,2600,2595,2
|
||||
20241209,132300,111270475,2595,2595,2595,2595,0
|
||||
20241209,132200,111270475,2595,2615,2615,2595,2500
|
||||
20241209,132100,104764090,2620,2620,2620,2620,10
|
||||
20241209,132000,104737890,2615,2615,2615,2615,0
|
||||
20241209,131900,104737890,2615,2615,2615,2615,261
|
||||
20241209,131800,104055375,2620,2620,2620,2620,0
|
||||
20241209,131700,104055375,2620,2620,2620,2620,0
|
||||
20241209,131600,104055375,2620,2620,2620,2620,15
|
||||
20241209,131500,104016075,2610,2610,2610,2610,0
|
||||
20241209,131400,104016075,2610,2610,2610,2610,500
|
||||
20241209,131300,102711075,2610,2610,2610,2610,0
|
||||
20241209,131200,102711075,2610,2610,2610,2610,71
|
||||
20241209,131100,102525765,2610,2610,2610,2610,0
|
||||
20241209,131000,102525765,2610,2610,2610,2610,29
|
||||
20241209,130900,102450075,2610,2610,2610,2610,0
|
||||
20241209,130800,102450075,2610,2610,2610,2610,0
|
||||
20241209,130700,102450075,2610,2610,2610,2610,0
|
||||
20241209,130600,102450075,2610,2610,2610,2610,0
|
||||
20241209,130500,102450075,2610,2615,2615,2610,2620
|
||||
20241209,130400,95610350,2615,2625,2625,2615,159
|
||||
20241209,130300,95193795,2625,2625,2625,2625,7
|
||||
20241209,130200,95175420,2625,2625,2625,2625,0
|
||||
20241209,130100,95175420,2625,2625,2625,2625,10
|
||||
20241209,130000,95149170,2620,2620,2620,2620,1338
|
||||
20241209,125900,91643610,2625,2625,2625,2625,0
|
||||
20241209,125800,91643610,2625,2625,2625,2625,0
|
||||
20241209,125700,91643610,2625,2625,2625,2625,1
|
||||
20241209,125600,91640985,2620,2620,2620,2620,0
|
||||
20241209,125500,91640985,2620,2620,2620,2620,0
|
||||
20241209,125400,91640985,2620,2620,2620,2620,0
|
||||
20241209,125300,91640985,2620,2620,2620,2620,537
|
||||
20241209,125200,90234045,2620,2620,2620,2620,64
|
||||
20241209,125100,90066365,2620,2620,2620,2620,20
|
||||
20241209,125000,90013965,2620,2620,2620,2620,0
|
||||
20241209,124900,90013965,2620,2620,2620,2620,0
|
||||
20241209,124800,90013965,2620,2620,2620,2620,241
|
||||
20241209,124700,89382545,2620,2620,2620,2620,200
|
||||
20241209,124600,88858545,2620,2620,2620,2620,0
|
||||
20241209,124500,88858545,2620,2620,2620,2620,0
|
||||
20241209,124400,88858545,2620,2620,2620,2620,2
|
||||
20241209,124300,88853305,2615,2615,2615,2615,124
|
||||
20241209,124200,88529045,2610,2610,2610,2610,0
|
||||
20241209,124100,88529045,2610,2610,2610,2610,0
|
||||
20241209,124000,88529045,2610,2610,2610,2610,202
|
||||
20241209,123900,88001825,2605,2615,2615,2605,2680
|
||||
20241209,123800,81012555,2610,2615,2615,2610,533
|
||||
20241209,123700,79619155,2615,2625,2625,2615,2220
|
||||
20241209,123600,73806620,2630,2630,2630,2630,0
|
||||
20241209,123500,73806620,2630,2630,2630,2630,0
|
||||
20241209,123400,73806620,2630,2630,2630,2630,463
|
||||
20241209,123300,72588930,2630,2640,2640,2630,579
|
||||
20241209,123200,71062520,2640,2640,2640,2640,50
|
||||
20241209,123100,70930520,2655,2655,2655,2655,0
|
||||
20241209,123000,70930520,2655,2655,2655,2655,0
|
||||
20241209,122900,70930520,2655,2655,2655,2655,1
|
||||
20241209,122800,70927865,2655,2655,2655,2655,1
|
||||
20241209,122700,70925210,2655,2650,2655,2645,440
|
||||
20241209,122600,69761350,2655,2655,2655,2655,11
|
||||
20241209,122500,69732145,2655,2655,2655,2655,10
|
||||
20241209,122400,69705595,2655,2655,2655,2655,44
|
||||
20241209,122300,69588775,2655,2655,2655,2655,10
|
||||
20241209,122200,69562225,2650,2655,2655,2650,293
|
||||
20241209,122100,68784825,2655,2655,2655,2655,0
|
||||
20241209,122000,68784825,2655,2655,2655,2655,5
|
||||
20241209,121900,68771550,2655,2655,2655,2655,20
|
||||
20241209,121800,68718450,2650,2650,2650,2650,86
|
||||
20241209,121700,68490550,2650,2650,2650,2650,0
|
||||
20241209,121600,68490550,2650,2655,2655,2650,104
|
||||
20241209,121500,68214900,2650,2650,2650,2650,0
|
||||
20241209,121400,68214900,2650,2650,2650,2650,1
|
||||
20241209,121300,68212250,2650,2655,2655,2650,112
|
||||
20241209,121200,67915435,2655,2655,2655,2655,0
|
||||
20241209,121100,67915435,2655,2655,2655,2655,69
|
||||
20241209,121000,67732240,2655,2655,2655,2655,0
|
||||
20241209,120900,67732240,2655,2655,2655,2655,0
|
||||
20241209,120800,67732240,2655,2655,2655,2655,0
|
||||
20241209,120700,67732240,2655,2655,2655,2655,1
|
||||
20241209,120600,67729585,2655,2655,2655,2655,0
|
||||
20241209,120500,67729585,2655,2655,2655,2655,0
|
||||
20241209,120400,67729585,2655,2655,2655,2655,0
|
||||
20241209,120300,67729585,2655,2655,2655,2655,0
|
||||
20241209,120200,67729585,2655,2655,2655,2655,0
|
||||
20241209,120100,67729585,2655,2655,2655,2655,0
|
||||
20241209,120000,67729585,2655,2655,2655,2655,89
|
||||
20241209,115900,67493290,2655,2655,2655,2655,1
|
||||
20241209,115800,67490635,2645,2645,2645,2645,0
|
||||
20241209,115700,67490635,2645,2645,2645,2645,0
|
||||
20241209,115600,67490635,2645,2645,2645,2645,0
|
||||
20241209,115500,67490635,2645,2645,2645,2645,0
|
||||
20241209,115400,67490635,2645,2645,2645,2645,344
|
||||
20241209,115300,66580755,2645,2655,2655,2645,247
|
||||
20241209,115200,65926935,2670,2670,2670,2670,0
|
||||
20241209,115100,65926935,2670,2670,2670,2670,0
|
||||
20241209,115000,65926935,2670,2670,2670,2670,590
|
||||
20241209,114900,64351635,2670,2670,2670,2670,0
|
||||
20241209,114800,64351635,2670,2670,2670,2670,0
|
||||
20241209,114700,64351635,2670,2670,2670,2670,2
|
||||
20241209,114600,64346295,2670,2670,2670,2670,0
|
||||
20241209,114500,64346295,2670,2670,2670,2670,0
|
||||
20241209,114400,64346295,2670,2670,2670,2670,0
|
||||
20241209,114300,64346295,2670,2670,2670,2670,0
|
||||
20241209,114200,64346295,2670,2670,2670,2670,0
|
||||
20241209,114100,64346295,2670,2670,2670,2670,0
|
||||
20241209,114000,64346295,2670,2670,2670,2670,0
|
||||
20241209,113900,64346295,2670,2670,2670,2670,10
|
||||
20241209,113800,64319595,2670,2670,2670,2670,0
|
||||
20241209,113700,64319595,2670,2690,2690,2670,5
|
||||
20241209,113600,64306185,2690,2690,2690,2690,1
|
||||
20241209,113500,64303495,2670,2670,2670,2670,0
|
||||
20241209,113400,64303495,2670,2670,2670,2670,0
|
||||
20241209,113300,64303495,2670,2670,2670,2670,0
|
||||
20241209,113200,64303495,2670,2670,2670,2670,0
|
||||
20241209,113100,64303495,2670,2670,2670,2670,0
|
||||
20241209,113000,64303495,2670,2670,2670,2670,0
|
||||
20241209,112900,64303495,2670,2670,2670,2670,0
|
||||
20241209,112800,64303495,2670,2670,2670,2670,15
|
||||
20241209,112700,64263445,2670,2670,2670,2670,0
|
||||
20241209,112600,64263445,2670,2670,2670,2670,0
|
||||
20241209,112500,64263445,2670,2670,2670,2670,0
|
||||
20241209,112400,64263445,2670,2670,2670,2670,0
|
||||
20241209,112300,64263445,2670,2670,2670,2670,0
|
||||
20241209,112200,64263445,2670,2670,2670,2670,0
|
||||
20241209,112100,64263445,2670,2670,2670,2670,70
|
||||
20241209,112000,64076545,2665,2665,2665,2665,0
|
||||
20241209,111900,64076545,2665,2665,2665,2665,0
|
||||
20241209,111800,64076545,2665,2660,2670,2660,59
|
||||
20241209,111700,63919240,2660,2660,2660,2660,90
|
||||
20241209,111600,63679840,2650,2650,2650,2650,0
|
||||
20241209,111500,63679840,2650,2650,2650,2650,0
|
||||
20241209,111400,63679840,2650,2660,2660,2650,48
|
||||
20241209,111300,63552390,2670,2665,2670,2665,72
|
||||
20241209,111200,63360200,2660,2650,2660,2650,117
|
||||
20241209,111100,63049210,2655,2655,2655,2655,0
|
||||
20241209,111000,63049210,2655,2650,2655,2650,20
|
||||
20241209,110900,62996160,2655,2655,2655,2655,5
|
||||
20241209,110800,62982885,2650,2650,2650,2650,39
|
||||
20241209,110700,62879535,2650,2650,2650,2650,41
|
||||
20241209,110600,62770885,2645,2645,2645,2645,56
|
||||
20241209,110500,62622765,2645,2645,2645,2645,0
|
||||
20241209,110400,62622765,2645,2645,2645,2645,0
|
||||
20241209,110300,62622765,2645,2645,2645,2645,80
|
||||
20241209,110200,62411165,2645,2645,2645,2645,0
|
||||
20241209,110100,62411165,2645,2645,2645,2645,0
|
||||
20241209,110000,62411165,2645,2645,2645,2645,0
|
||||
20241209,105900,62411165,2645,2645,2645,2645,0
|
||||
20241209,105800,62411165,2645,2645,2645,2645,337
|
||||
20241209,105700,61519800,2650,2660,2660,2650,654
|
||||
20241209,105600,59784785,2690,2690,2690,2690,0
|
||||
20241209,105500,59784785,2690,2690,2690,2690,0
|
||||
20241209,105400,59784785,2690,2690,2690,2690,0
|
||||
20241209,105300,59784785,2690,2690,2690,2690,0
|
||||
20241209,105200,59784785,2690,2690,2690,2690,0
|
||||
20241209,105100,59784785,2690,2690,2690,2690,0
|
||||
20241209,105000,59784785,2690,2690,2690,2690,0
|
||||
20241209,104900,59784785,2690,2690,2690,2690,0
|
||||
20241209,104800,59784785,2690,2690,2690,2690,0
|
||||
20241209,104700,59784785,2690,2690,2690,2690,0
|
||||
20241209,104600,59784785,2690,2690,2690,2690,0
|
||||
20241209,104500,59784785,2690,2690,2690,2690,0
|
||||
20241209,104400,59784785,2690,2690,2690,2690,0
|
||||
20241209,104300,59784785,2690,2690,2690,2690,1
|
||||
20241209,104200,59782095,2650,2665,2665,2650,591
|
||||
20241209,104100,58211455,2665,2690,2690,2665,4
|
||||
20241209,104000,58200745,2695,2680,2695,2660,523
|
||||
20241209,103900,56806745,2685,2685,2685,2685,13
|
||||
20241209,103800,56771840,2685,2685,2685,2685,50
|
||||
20241209,103700,56637590,2685,2685,2685,2685,1
|
||||
20241209,103600,56634905,2695,2695,2695,2695,0
|
||||
20241209,103500,56634905,2695,2695,2695,2695,350
|
||||
20241209,103400,55691655,2695,2695,2695,2695,31
|
||||
20241209,103300,55608110,2695,2695,2695,2695,0
|
||||
20241209,103200,55608110,2695,2695,2695,2695,0
|
||||
20241209,103100,55608110,2695,2695,2695,2695,0
|
||||
20241209,103000,55608110,2695,2695,2695,2695,0
|
||||
20241209,102900,55608110,2695,2695,2695,2695,0
|
||||
20241209,102800,55608110,2695,2695,2695,2695,0
|
||||
20241209,102700,55608110,2695,2695,2695,2695,1
|
||||
20241209,102600,55605415,2685,2685,2685,2685,10
|
||||
20241209,102500,55578565,2685,2685,2685,2685,4
|
||||
20241209,102400,55567825,2685,2685,2685,2685,0
|
||||
20241209,102300,55567825,2685,2685,2685,2685,0
|
||||
20241209,102200,55567825,2685,2685,2685,2685,1
|
||||
20241209,102100,55565140,2685,2685,2685,2685,10
|
||||
20241209,102000,55538290,2685,2685,2685,2685,96
|
||||
20241209,101900,55280530,2660,2660,2660,2660,0
|
||||
20241209,101800,55280530,2660,2660,2660,2660,1
|
||||
20241209,101700,55277870,2660,2660,2660,2660,0
|
||||
20241209,101600,55277870,2660,2670,2670,2660,44
|
||||
20241209,101500,55160595,2695,2695,2695,2695,0
|
||||
20241209,101400,55160595,2695,2695,2695,2695,0
|
||||
20241209,101300,55160595,2695,2695,2695,2695,0
|
||||
20241209,101200,55160595,2695,2695,2695,2695,0
|
||||
20241209,101100,55160595,2695,2695,2695,2695,0
|
||||
20241209,101000,55160595,2695,2695,2695,2695,0
|
||||
20241209,100900,55160595,2695,2695,2695,2695,4
|
||||
20241209,100800,55149815,2700,2700,2700,2700,0
|
||||
20241209,100700,55149815,2700,2670,2700,2670,3
|
||||
20241209,100600,55141745,2710,2710,2710,2710,0
|
||||
20241209,100500,55141745,2710,2710,2710,2710,0
|
||||
20241209,100400,55141745,2710,2710,2710,2710,50
|
||||
20241209,100300,55006245,2710,2710,2710,2710,4
|
||||
20241209,100200,54995405,2690,2690,2690,2690,0
|
||||
20241209,100100,54995405,2690,2690,2690,2690,125
|
||||
20241209,100000,54659155,2690,2690,2690,2690,1
|
||||
20241209,095900,54656465,2690,2690,2690,2690,100
|
||||
20241209,095800,54387465,2690,2690,2690,2690,83
|
||||
20241209,095700,54164195,2690,2690,2690,2690,0
|
||||
20241209,095600,54164195,2690,2690,2690,2690,1
|
||||
20241209,095500,54161505,2690,2690,2690,2690,16
|
||||
20241209,095400,54118465,2690,2690,2690,2690,93
|
||||
20241209,095300,53868295,2690,2670,2690,2665,4
|
||||
20241209,095200,53857580,2670,2670,2670,2670,0
|
||||
20241209,095100,53857580,2670,2690,2690,2670,159
|
||||
20241209,095000,53431030,2690,2690,2690,2690,0
|
||||
20241209,094900,53431030,2690,2690,2690,2690,0
|
||||
20241209,094800,53431030,2690,2690,2690,2690,3
|
||||
20241209,094700,53422960,2690,2635,2690,2635,209
|
||||
20241209,094600,52870325,2635,2635,2635,2635,38
|
||||
20241209,094500,52770195,2635,2635,2635,2635,0
|
||||
20241209,094400,52770195,2635,2635,2635,2635,41
|
||||
20241209,094300,52662160,2640,2640,2640,2640,0
|
||||
20241209,094200,52662160,2640,2640,2640,2640,304
|
||||
20241209,094100,51859600,2630,2615,2630,2615,270
|
||||
20241209,094000,51149515,2620,2620,2625,2620,675
|
||||
20241209,093900,49380145,2620,2620,2620,2620,281
|
||||
20241209,093800,48643925,2625,2625,2625,2625,13
|
||||
20241209,093700,48609800,2625,2625,2625,2625,28
|
||||
20241209,093600,48536300,2625,2625,2630,2620,1001
|
||||
20241209,093500,45910670,2625,2630,2635,2625,360
|
||||
20241209,093400,44964615,2635,2635,2635,2635,2
|
||||
20241209,093300,44959345,2630,2630,2630,2630,501
|
||||
20241209,093200,43641715,2640,2630,2640,2625,784
|
||||
20241209,093100,41579620,2640,2640,2640,2640,1
|
||||
20241209,093000,41576980,2645,2630,2645,2630,53
|
||||
20241209,092900,41437575,2630,2630,2630,2630,178
|
||||
20241209,092800,40969435,2655,2650,2655,2650,1392
|
||||
20241209,092700,37280630,2650,2650,2650,2650,3
|
||||
20241209,092600,37272680,2675,2675,2675,2675,0
|
||||
20241209,092500,37272680,2675,2675,2675,2675,0
|
||||
20241209,092400,37272680,2675,2620,2675,2620,180
|
||||
20241209,092300,36801025,2620,2620,2620,2605,3469
|
||||
20241209,092200,27721530,2620,2660,2660,2620,2845
|
||||
20241209,092100,20213880,2660,2670,2670,2660,1557
|
||||
20241209,092000,16066140,2690,2690,2690,2690,0
|
||||
20241209,091900,16066140,2690,2670,2690,2665,375
|
||||
20241209,091800,15065120,2700,2700,2700,2700,0
|
||||
20241209,091700,15065120,2700,2700,2700,2700,57
|
||||
20241209,091600,14911220,2700,2700,2700,2700,0
|
||||
20241209,091500,14911220,2700,2695,2700,2695,4
|
||||
20241209,091400,14900425,2695,2680,2695,2665,26
|
||||
20241209,091300,14830760,2680,2675,2700,2675,274
|
||||
20241209,091200,14095100,2700,2675,2700,2660,399
|
||||
20241209,091100,13030455,2700,2700,2700,2670,2146
|
||||
20241209,091000,7287065,2705,2710,2710,2705,92
|
||||
20241209,090900,7038190,2720,2720,2720,2720,19
|
||||
20241209,090800,6986510,2720,2740,2740,2720,3
|
||||
20241209,090700,6978330,2720,2720,2720,2715,63
|
||||
20241209,090600,6806985,2720,2710,2720,2710,7
|
||||
20241209,090500,6787955,2710,2700,2720,2700,62
|
||||
20241209,090400,6619345,2720,2755,2755,2720,853
|
||||
20241209,090300,4273665,2760,2760,2760,2760,0
|
||||
20241209,090200,4273665,2760,2760,2760,2760,100
|
||||
20241209,090100,3997665,2760,2760,2760,2760,801
|
||||
20241209,090000,1786905,2760,2800,2800,2755,640
|
||||
|
Reference in New Issue
Block a user