ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

652
068940/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,652 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,195000,0,778,778,778,778,0
20241209,194900,0,778,778,778,778,0
20241209,194800,0,778,778,778,778,0
20241209,194700,0,778,778,778,778,0
20241209,194600,0,778,778,778,778,0
20241209,194500,0,778,778,778,778,0
20241209,194400,0,778,778,778,778,0
20241209,194300,0,778,778,778,778,0
20241209,194200,0,778,778,778,778,0
20241209,194100,0,778,778,778,778,0
20241209,194000,0,778,778,778,778,0
20241209,193900,0,778,778,778,778,0
20241209,193800,0,778,778,778,778,0
20241209,193700,0,778,778,778,778,0
20241209,193600,0,778,778,778,778,0
20241209,193500,0,778,778,778,778,0
20241209,193400,0,778,778,778,778,0
20241209,193300,0,778,778,778,778,0
20241209,193200,0,778,778,778,778,0
20241209,193100,0,778,778,778,778,0
20241209,193000,0,778,778,778,778,0
20241209,192900,0,778,778,778,778,0
20241209,192800,0,778,778,778,778,0
20241209,192700,0,778,778,778,778,0
20241209,192600,0,778,778,778,778,0
20241209,192500,0,778,778,778,778,0
20241209,192400,0,778,778,778,778,0
20241209,192300,0,778,778,778,778,0
20241209,192200,0,778,778,778,778,0
20241209,192100,0,778,778,778,778,0
20241209,192000,0,778,778,778,778,0
20241209,191900,0,778,778,778,778,0
20241209,191800,0,778,778,778,778,0
20241209,191700,0,778,778,778,778,0
20241209,191600,0,778,778,778,778,0
20241209,191500,0,778,778,778,778,0
20241209,191400,0,778,778,778,778,0
20241209,191300,0,778,778,778,778,0
20241209,191200,0,778,778,778,778,0
20241209,191100,0,778,778,778,778,0
20241209,191000,0,778,778,778,778,0
20241209,190900,0,778,778,778,778,0
20241209,190800,0,778,778,778,778,0
20241209,190700,0,778,778,778,778,0
20241209,190600,0,778,778,778,778,0
20241209,190500,0,778,778,778,778,0
20241209,190400,0,778,778,778,778,0
20241209,190300,0,778,778,778,778,0
20241209,190200,0,778,778,778,778,0
20241209,190100,0,778,778,778,778,0
20241209,190000,0,778,778,778,778,0
20241209,185900,0,778,778,778,778,0
20241209,185800,0,778,778,778,778,0
20241209,185700,0,778,778,778,778,0
20241209,185600,0,778,778,778,778,0
20241209,185500,0,778,778,778,778,0
20241209,185400,0,778,778,778,778,0
20241209,185300,0,778,778,778,778,0
20241209,185200,0,778,778,778,778,0
20241209,185100,0,778,778,778,778,0
20241209,185000,0,778,778,778,778,0
20241209,184900,0,778,778,778,778,0
20241209,184800,0,778,778,778,778,0
20241209,184700,0,778,778,778,778,0
20241209,184600,0,778,778,778,778,0
20241209,184500,0,778,778,778,778,0
20241209,184400,0,778,778,778,778,0
20241209,184300,0,778,778,778,778,0
20241209,184200,0,778,778,778,778,0
20241209,184100,0,778,778,778,778,0
20241209,184000,0,778,778,778,778,0
20241209,183900,0,778,778,778,778,0
20241209,183800,0,778,778,778,778,0
20241209,183700,0,778,778,778,778,0
20241209,183600,0,778,778,778,778,0
20241209,183500,0,778,778,778,778,0
20241209,183400,0,778,778,778,778,0
20241209,183300,0,778,778,778,778,0
20241209,183200,0,778,778,778,778,0
20241209,183100,0,778,778,778,778,0
20241209,183000,0,778,778,778,778,0
20241209,182900,0,778,778,778,778,0
20241209,182800,0,778,778,778,778,0
20241209,182700,0,778,778,778,778,0
20241209,182600,0,778,778,778,778,0
20241209,182500,0,778,778,778,778,0
20241209,182400,0,778,778,778,778,0
20241209,182300,0,778,778,778,778,0
20241209,182200,0,778,778,778,778,0
20241209,182100,0,778,778,778,778,0
20241209,182000,0,778,778,778,778,0
20241209,181900,0,778,778,778,778,0
20241209,181800,0,778,778,778,778,0
20241209,181700,0,778,778,778,778,0
20241209,181600,0,778,778,778,778,0
20241209,181500,0,778,778,778,778,0
20241209,181400,0,778,778,778,778,0
20241209,181300,0,778,778,778,778,0
20241209,181200,0,778,778,778,778,0
20241209,181100,0,778,778,778,778,0
20241209,181000,0,778,778,778,778,0
20241209,180900,0,778,778,778,778,0
20241209,180800,0,778,778,778,778,0
20241209,180700,0,778,778,778,778,0
20241209,180600,0,778,778,778,778,0
20241209,180500,0,778,778,778,778,0
20241209,180400,0,778,778,778,778,0
20241209,180300,0,778,778,778,778,0
20241209,180200,0,778,778,778,778,0
20241209,180100,0,778,778,778,778,0
20241209,180000,0,778,778,778,778,0
20241209,175900,0,778,778,778,778,0
20241209,175800,0,778,778,778,778,0
20241209,175700,0,778,778,778,778,0
20241209,175600,0,778,778,778,778,0
20241209,175500,0,778,778,778,778,0
20241209,175400,0,778,778,778,778,0
20241209,175300,0,778,778,778,778,0
20241209,175200,0,778,778,778,778,0
20241209,175100,0,778,778,778,778,0
20241209,175000,0,778,778,778,778,0
20241209,174900,0,778,778,778,778,0
20241209,174800,0,778,778,778,778,0
20241209,174700,0,778,778,778,778,0
20241209,174600,0,778,778,778,778,0
20241209,174500,0,778,778,778,778,0
20241209,174400,0,778,778,778,778,0
20241209,174300,0,778,778,778,778,0
20241209,174200,0,778,778,778,778,0
20241209,174100,0,778,778,778,778,0
20241209,174000,0,778,778,778,778,0
20241209,173900,0,778,778,778,778,0
20241209,173800,0,778,778,778,778,0
20241209,173700,0,778,778,778,778,0
20241209,173600,0,778,778,778,778,0
20241209,173500,0,778,778,778,778,0
20241209,173400,0,778,778,778,778,0
20241209,173300,0,778,778,778,778,0
20241209,173200,0,778,778,778,778,0
20241209,173100,0,778,778,778,778,0
20241209,173000,0,778,778,778,778,0
20241209,172900,0,778,778,778,778,0
20241209,172800,0,778,778,778,778,0
20241209,172700,0,778,778,778,778,0
20241209,172600,0,778,778,778,778,0
20241209,172500,0,778,778,778,778,0
20241209,172400,0,778,778,778,778,0
20241209,172300,0,778,778,778,778,0
20241209,172200,0,778,778,778,778,0
20241209,172100,0,778,778,778,778,0
20241209,172000,0,778,778,778,778,0
20241209,171900,0,778,778,778,778,0
20241209,171800,0,778,778,778,778,0
20241209,171700,0,778,778,778,778,0
20241209,171600,0,778,778,778,778,0
20241209,171500,0,778,778,778,778,0
20241209,171400,0,778,778,778,778,0
20241209,171300,0,778,778,778,778,0
20241209,171200,0,778,778,778,778,0
20241209,171100,0,778,778,778,778,0
20241209,171000,0,778,778,778,778,0
20241209,170900,0,778,778,778,778,0
20241209,170800,0,778,778,778,778,0
20241209,170700,0,778,778,778,778,0
20241209,170600,0,778,778,778,778,0
20241209,170500,0,778,778,778,778,0
20241209,170400,0,778,778,778,778,0
20241209,170300,0,778,778,778,778,0
20241209,170200,0,778,778,778,778,0
20241209,170100,0,778,778,778,778,0
20241209,170000,0,778,778,778,778,0
20241209,165900,0,778,778,778,778,0
20241209,165800,0,778,778,778,778,0
20241209,165700,0,778,778,778,778,0
20241209,165600,0,778,778,778,778,0
20241209,165500,0,778,778,778,778,0
20241209,165400,0,778,778,778,778,0
20241209,165300,0,778,778,778,778,0
20241209,165200,0,778,778,778,778,0
20241209,165100,0,778,778,778,778,0
20241209,165000,0,778,778,778,778,0
20241209,164900,0,778,778,778,778,0
20241209,164800,0,778,778,778,778,0
20241209,164700,0,778,778,778,778,0
20241209,164600,0,778,778,778,778,0
20241209,164500,0,778,778,778,778,0
20241209,164400,0,778,778,778,778,0
20241209,164300,0,778,778,778,778,0
20241209,164200,0,778,778,778,778,0
20241209,164100,0,778,778,778,778,0
20241209,164000,0,778,778,778,778,0
20241209,163900,0,778,778,778,778,0
20241209,163800,0,778,778,778,778,0
20241209,163700,0,778,778,778,778,0
20241209,163600,0,778,778,778,778,0
20241209,163500,0,778,778,778,778,0
20241209,163400,0,778,778,778,778,0
20241209,163300,0,778,778,778,778,0
20241209,163200,0,778,778,778,778,0
20241209,163100,0,778,778,778,778,0
20241209,163000,0,778,778,778,778,0
20241209,162900,0,778,778,778,778,0
20241209,162800,0,778,778,778,778,0
20241209,162700,0,778,778,778,778,0
20241209,162600,0,778,778,778,778,0
20241209,162500,0,778,778,778,778,0
20241209,162400,0,778,778,778,778,0
20241209,162300,0,778,778,778,778,0
20241209,162200,0,778,778,778,778,0
20241209,162100,0,778,778,778,778,0
20241209,162000,0,778,778,778,778,0
20241209,161900,0,778,778,778,778,0
20241209,161800,0,778,778,778,778,0
20241209,161700,0,778,778,778,778,0
20241209,161600,0,778,778,778,778,0
20241209,161500,0,778,778,778,778,0
20241209,161400,0,778,778,778,778,0
20241209,161300,0,778,778,778,778,0
20241209,161200,0,778,778,778,778,0
20241209,161100,0,778,778,778,778,0
20241209,161000,0,778,778,778,778,0
20241209,160900,0,778,778,778,778,0
20241209,160800,0,778,778,778,778,0
20241209,160700,0,778,778,778,778,0
20241209,160600,0,778,778,778,778,0
20241209,160500,0,778,778,778,778,0
20241209,160400,0,778,778,778,778,0
20241209,160300,0,778,778,778,778,0
20241209,160200,0,778,778,778,778,0
20241209,160100,0,778,778,778,778,0
20241209,160000,0,778,778,778,778,0
20241209,155900,0,778,778,778,778,0
20241209,155800,0,778,778,778,778,0
20241209,155700,0,778,778,778,778,0
20241209,155600,0,778,778,778,778,0
20241209,155500,0,778,778,778,778,0
20241209,155400,0,778,778,778,778,0
20241209,155300,0,778,778,778,778,0
20241209,155200,0,778,778,778,778,0
20241209,155100,0,778,778,778,778,0
20241209,155000,0,778,778,778,778,0
20241209,154900,0,778,778,778,778,0
20241209,154800,0,778,778,778,778,0
20241209,154700,0,778,778,778,778,0
20241209,154600,0,778,778,778,778,0
20241209,154500,0,778,778,778,778,0
20241209,154400,0,778,778,778,778,0
20241209,154300,0,778,778,778,778,0
20241209,154200,0,778,778,778,778,0
20241209,154100,0,778,778,778,778,0
20241209,154000,0,778,778,778,778,0
20241209,153900,0,778,778,778,778,0
20241209,153800,0,778,778,778,778,0
20241209,153700,0,778,778,778,778,0
20241209,153600,0,778,778,778,778,0
20241209,153500,0,778,778,778,778,0
20241209,153400,0,778,778,778,778,0
20241209,153300,0,778,778,778,778,0
20241209,153200,0,778,778,778,778,0
20241209,153100,0,778,778,778,778,0
20241209,153000,0,778,778,778,778,0
20241209,152900,0,778,778,778,778,0
20241209,152800,0,778,778,778,778,0
20241209,152700,0,778,778,778,778,0
20241209,152600,0,778,778,778,778,0
20241209,152500,0,778,778,778,778,0
20241209,152400,0,778,778,778,778,0
20241209,152300,0,778,778,778,778,0
20241209,152200,0,778,778,778,778,0
20241209,152100,0,778,778,778,778,0
20241209,152000,0,778,778,778,778,0
20241209,151900,0,778,778,778,778,0
20241209,151800,0,778,778,778,778,0
20241209,151700,0,778,778,778,778,0
20241209,151600,0,778,778,778,778,0
20241209,151500,0,778,778,778,778,0
20241209,151400,0,778,778,778,778,0
20241209,151300,0,778,778,778,778,0
20241209,151200,0,778,778,778,778,0
20241209,151100,0,778,778,778,778,0
20241209,151000,0,778,778,778,778,0
20241209,150900,0,778,778,778,778,0
20241209,150800,0,778,778,778,778,0
20241209,150700,0,778,778,778,778,0
20241209,150600,0,778,778,778,778,0
20241209,150500,0,778,778,778,778,0
20241209,150400,0,778,778,778,778,0
20241209,150300,0,778,778,778,778,0
20241209,150200,0,778,778,778,778,0
20241209,150100,0,778,778,778,778,0
20241209,150000,0,778,778,778,778,0
20241209,145900,0,778,778,778,778,0
20241209,145800,0,778,778,778,778,0
20241209,145700,0,778,778,778,778,0
20241209,145600,0,778,778,778,778,0
20241209,145500,0,778,778,778,778,0
20241209,145400,0,778,778,778,778,0
20241209,145300,0,778,778,778,778,0
20241209,145200,0,778,778,778,778,0
20241209,145100,0,778,778,778,778,0
20241209,145000,0,778,778,778,778,0
20241209,144900,0,778,778,778,778,0
20241209,144800,0,778,778,778,778,0
20241209,144700,0,778,778,778,778,0
20241209,144600,0,778,778,778,778,0
20241209,144500,0,778,778,778,778,0
20241209,144400,0,778,778,778,778,0
20241209,144300,0,778,778,778,778,0
20241209,144200,0,778,778,778,778,0
20241209,144100,0,778,778,778,778,0
20241209,144000,0,778,778,778,778,0
20241209,143900,0,778,778,778,778,0
20241209,143800,0,778,778,778,778,0
20241209,143700,0,778,778,778,778,0
20241209,143600,0,778,778,778,778,0
20241209,143500,0,778,778,778,778,0
20241209,143400,0,778,778,778,778,0
20241209,143300,0,778,778,778,778,0
20241209,143200,0,778,778,778,778,0
20241209,143100,0,778,778,778,778,0
20241209,143000,0,778,778,778,778,0
20241209,142900,0,778,778,778,778,0
20241209,142800,0,778,778,778,778,0
20241209,142700,0,778,778,778,778,0
20241209,142600,0,778,778,778,778,0
20241209,142500,0,778,778,778,778,0
20241209,142400,0,778,778,778,778,0
20241209,142300,0,778,778,778,778,0
20241209,142200,0,778,778,778,778,0
20241209,142100,0,778,778,778,778,0
20241209,142000,0,778,778,778,778,0
20241209,141900,0,778,778,778,778,0
20241209,141800,0,778,778,778,778,0
20241209,141700,0,778,778,778,778,0
20241209,141600,0,778,778,778,778,0
20241209,141500,0,778,778,778,778,0
20241209,141400,0,778,778,778,778,0
20241209,141300,0,778,778,778,778,0
20241209,141200,0,778,778,778,778,0
20241209,141100,0,778,778,778,778,0
20241209,141000,0,778,778,778,778,0
20241209,140900,0,778,778,778,778,0
20241209,140800,0,778,778,778,778,0
20241209,140700,0,778,778,778,778,0
20241209,140600,0,778,778,778,778,0
20241209,140500,0,778,778,778,778,0
20241209,140400,0,778,778,778,778,0
20241209,140300,0,778,778,778,778,0
20241209,140200,0,778,778,778,778,0
20241209,140100,0,778,778,778,778,0
20241209,140000,0,778,778,778,778,0
20241209,135900,0,778,778,778,778,0
20241209,135800,0,778,778,778,778,0
20241209,135700,0,778,778,778,778,0
20241209,135600,0,778,778,778,778,0
20241209,135500,0,778,778,778,778,0
20241209,135400,0,778,778,778,778,0
20241209,135300,0,778,778,778,778,0
20241209,135200,0,778,778,778,778,0
20241209,135100,0,778,778,778,778,0
20241209,135000,0,778,778,778,778,0
20241209,134900,0,778,778,778,778,0
20241209,134800,0,778,778,778,778,0
20241209,134700,0,778,778,778,778,0
20241209,134600,0,778,778,778,778,0
20241209,134500,0,778,778,778,778,0
20241209,134400,0,778,778,778,778,0
20241209,134300,0,778,778,778,778,0
20241209,134200,0,778,778,778,778,0
20241209,134100,0,778,778,778,778,0
20241209,134000,0,778,778,778,778,0
20241209,133900,0,778,778,778,778,0
20241209,133800,0,778,778,778,778,0
20241209,133700,0,778,778,778,778,0
20241209,133600,0,778,778,778,778,0
20241209,133500,0,778,778,778,778,0
20241209,133400,0,778,778,778,778,0
20241209,133300,0,778,778,778,778,0
20241209,133200,0,778,778,778,778,0
20241209,133100,0,778,778,778,778,0
20241209,133000,0,778,778,778,778,0
20241209,132900,0,778,778,778,778,0
20241209,132800,0,778,778,778,778,0
20241209,132700,0,778,778,778,778,0
20241209,132600,0,778,778,778,778,0
20241209,132500,0,778,778,778,778,0
20241209,132400,0,778,778,778,778,0
20241209,132300,0,778,778,778,778,0
20241209,132200,0,778,778,778,778,0
20241209,132100,0,778,778,778,778,0
20241209,132000,0,778,778,778,778,0
20241209,131900,0,778,778,778,778,0
20241209,131800,0,778,778,778,778,0
20241209,131700,0,778,778,778,778,0
20241209,131600,0,778,778,778,778,0
20241209,131500,0,778,778,778,778,0
20241209,131400,0,778,778,778,778,0
20241209,131300,0,778,778,778,778,0
20241209,131200,0,778,778,778,778,0
20241209,131100,0,778,778,778,778,0
20241209,131000,0,778,778,778,778,0
20241209,130900,0,778,778,778,778,0
20241209,130800,0,778,778,778,778,0
20241209,130700,0,778,778,778,778,0
20241209,130600,0,778,778,778,778,0
20241209,130500,0,778,778,778,778,0
20241209,130400,0,778,778,778,778,0
20241209,130300,0,778,778,778,778,0
20241209,130200,0,778,778,778,778,0
20241209,130100,0,778,778,778,778,0
20241209,130000,0,778,778,778,778,0
20241209,125900,0,778,778,778,778,0
20241209,125800,0,778,778,778,778,0
20241209,125700,0,778,778,778,778,0
20241209,125600,0,778,778,778,778,0
20241209,125500,0,778,778,778,778,0
20241209,125400,0,778,778,778,778,0
20241209,125300,0,778,778,778,778,0
20241209,125200,0,778,778,778,778,0
20241209,125100,0,778,778,778,778,0
20241209,125000,0,778,778,778,778,0
20241209,124900,0,778,778,778,778,0
20241209,124800,0,778,778,778,778,0
20241209,124700,0,778,778,778,778,0
20241209,124600,0,778,778,778,778,0
20241209,124500,0,778,778,778,778,0
20241209,124400,0,778,778,778,778,0
20241209,124300,0,778,778,778,778,0
20241209,124200,0,778,778,778,778,0
20241209,124100,0,778,778,778,778,0
20241209,124000,0,778,778,778,778,0
20241209,123900,0,778,778,778,778,0
20241209,123800,0,778,778,778,778,0
20241209,123700,0,778,778,778,778,0
20241209,123600,0,778,778,778,778,0
20241209,123500,0,778,778,778,778,0
20241209,123400,0,778,778,778,778,0
20241209,123300,0,778,778,778,778,0
20241209,123200,0,778,778,778,778,0
20241209,123100,0,778,778,778,778,0
20241209,123000,0,778,778,778,778,0
20241209,122900,0,778,778,778,778,0
20241209,122800,0,778,778,778,778,0
20241209,122700,0,778,778,778,778,0
20241209,122600,0,778,778,778,778,0
20241209,122500,0,778,778,778,778,0
20241209,122400,0,778,778,778,778,0
20241209,122300,0,778,778,778,778,0
20241209,122200,0,778,778,778,778,0
20241209,122100,0,778,778,778,778,0
20241209,122000,0,778,778,778,778,0
20241209,121900,0,778,778,778,778,0
20241209,121800,0,778,778,778,778,0
20241209,121700,0,778,778,778,778,0
20241209,121600,0,778,778,778,778,0
20241209,121500,0,778,778,778,778,0
20241209,121400,0,778,778,778,778,0
20241209,121300,0,778,778,778,778,0
20241209,121200,0,778,778,778,778,0
20241209,121100,0,778,778,778,778,0
20241209,121000,0,778,778,778,778,0
20241209,120900,0,778,778,778,778,0
20241209,120800,0,778,778,778,778,0
20241209,120700,0,778,778,778,778,0
20241209,120600,0,778,778,778,778,0
20241209,120500,0,778,778,778,778,0
20241209,120400,0,778,778,778,778,0
20241209,120300,0,778,778,778,778,0
20241209,120200,0,778,778,778,778,0
20241209,120100,0,778,778,778,778,0
20241209,120000,0,778,778,778,778,0
20241209,115900,0,778,778,778,778,0
20241209,115800,0,778,778,778,778,0
20241209,115700,0,778,778,778,778,0
20241209,115600,0,778,778,778,778,0
20241209,115500,0,778,778,778,778,0
20241209,115400,0,778,778,778,778,0
20241209,115300,0,778,778,778,778,0
20241209,115200,0,778,778,778,778,0
20241209,115100,0,778,778,778,778,0
20241209,115000,0,778,778,778,778,0
20241209,114900,0,778,778,778,778,0
20241209,114800,0,778,778,778,778,0
20241209,114700,0,778,778,778,778,0
20241209,114600,0,778,778,778,778,0
20241209,114500,0,778,778,778,778,0
20241209,114400,0,778,778,778,778,0
20241209,114300,0,778,778,778,778,0
20241209,114200,0,778,778,778,778,0
20241209,114100,0,778,778,778,778,0
20241209,114000,0,778,778,778,778,0
20241209,113900,0,778,778,778,778,0
20241209,113800,0,778,778,778,778,0
20241209,113700,0,778,778,778,778,0
20241209,113600,0,778,778,778,778,0
20241209,113500,0,778,778,778,778,0
20241209,113400,0,778,778,778,778,0
20241209,113300,0,778,778,778,778,0
20241209,113200,0,778,778,778,778,0
20241209,113100,0,778,778,778,778,0
20241209,113000,0,778,778,778,778,0
20241209,112900,0,778,778,778,778,0
20241209,112800,0,778,778,778,778,0
20241209,112700,0,778,778,778,778,0
20241209,112600,0,778,778,778,778,0
20241209,112500,0,778,778,778,778,0
20241209,112400,0,778,778,778,778,0
20241209,112300,0,778,778,778,778,0
20241209,112200,0,778,778,778,778,0
20241209,112100,0,778,778,778,778,0
20241209,112000,0,778,778,778,778,0
20241209,111900,0,778,778,778,778,0
20241209,111800,0,778,778,778,778,0
20241209,111700,0,778,778,778,778,0
20241209,111600,0,778,778,778,778,0
20241209,111500,0,778,778,778,778,0
20241209,111400,0,778,778,778,778,0
20241209,111300,0,778,778,778,778,0
20241209,111200,0,778,778,778,778,0
20241209,111100,0,778,778,778,778,0
20241209,111000,0,778,778,778,778,0
20241209,110900,0,778,778,778,778,0
20241209,110800,0,778,778,778,778,0
20241209,110700,0,778,778,778,778,0
20241209,110600,0,778,778,778,778,0
20241209,110500,0,778,778,778,778,0
20241209,110400,0,778,778,778,778,0
20241209,110300,0,778,778,778,778,0
20241209,110200,0,778,778,778,778,0
20241209,110100,0,778,778,778,778,0
20241209,110000,0,778,778,778,778,0
20241209,105900,0,778,778,778,778,0
20241209,105800,0,778,778,778,778,0
20241209,105700,0,778,778,778,778,0
20241209,105600,0,778,778,778,778,0
20241209,105500,0,778,778,778,778,0
20241209,105400,0,778,778,778,778,0
20241209,105300,0,778,778,778,778,0
20241209,105200,0,778,778,778,778,0
20241209,105100,0,778,778,778,778,0
20241209,105000,0,778,778,778,778,0
20241209,104900,0,778,778,778,778,0
20241209,104800,0,778,778,778,778,0
20241209,104700,0,778,778,778,778,0
20241209,104600,0,778,778,778,778,0
20241209,104500,0,778,778,778,778,0
20241209,104400,0,778,778,778,778,0
20241209,104300,0,778,778,778,778,0
20241209,104200,0,778,778,778,778,0
20241209,104100,0,778,778,778,778,0
20241209,104000,0,778,778,778,778,0
20241209,103900,0,778,778,778,778,0
20241209,103800,0,778,778,778,778,0
20241209,103700,0,778,778,778,778,0
20241209,103600,0,778,778,778,778,0
20241209,103500,0,778,778,778,778,0
20241209,103400,0,778,778,778,778,0
20241209,103300,0,778,778,778,778,0
20241209,103200,0,778,778,778,778,0
20241209,103100,0,778,778,778,778,0
20241209,103000,0,778,778,778,778,0
20241209,102900,0,778,778,778,778,0
20241209,102800,0,778,778,778,778,0
20241209,102700,0,778,778,778,778,0
20241209,102600,0,778,778,778,778,0
20241209,102500,0,778,778,778,778,0
20241209,102400,0,778,778,778,778,0
20241209,102300,0,778,778,778,778,0
20241209,102200,0,778,778,778,778,0
20241209,102100,0,778,778,778,778,0
20241209,102000,0,778,778,778,778,0
20241209,101900,0,778,778,778,778,0
20241209,101800,0,778,778,778,778,0
20241209,101700,0,778,778,778,778,0
20241209,101600,0,778,778,778,778,0
20241209,101500,0,778,778,778,778,0
20241209,101400,0,778,778,778,778,0
20241209,101300,0,778,778,778,778,0
20241209,101200,0,778,778,778,778,0
20241209,101100,0,778,778,778,778,0
20241209,101000,0,778,778,778,778,0
20241209,100900,0,778,778,778,778,0
20241209,100800,0,778,778,778,778,0
20241209,100700,0,778,778,778,778,0
20241209,100600,0,778,778,778,778,0
20241209,100500,0,778,778,778,778,0
20241209,100400,0,778,778,778,778,0
20241209,100300,0,778,778,778,778,0
20241209,100200,0,778,778,778,778,0
20241209,100100,0,778,778,778,778,0
20241209,100000,0,778,778,778,778,0
20241209,095900,0,778,778,778,778,0
20241209,095800,0,778,778,778,778,0
20241209,095700,0,778,778,778,778,0
20241209,095600,0,778,778,778,778,0
20241209,095500,0,778,778,778,778,0
20241209,095400,0,778,778,778,778,0
20241209,095300,0,778,778,778,778,0
20241209,095200,0,778,778,778,778,0
20241209,095100,0,778,778,778,778,0
20241209,095000,0,778,778,778,778,0
20241209,094900,0,778,778,778,778,0
20241209,094800,0,778,778,778,778,0
20241209,094700,0,778,778,778,778,0
20241209,094600,0,778,778,778,778,0
20241209,094500,0,778,778,778,778,0
20241209,094400,0,778,778,778,778,0
20241209,094300,0,778,778,778,778,0
20241209,094200,0,778,778,778,778,0
20241209,094100,0,778,778,778,778,0
20241209,094000,0,778,778,778,778,0
20241209,093900,0,778,778,778,778,0
20241209,093800,0,778,778,778,778,0
20241209,093700,0,778,778,778,778,0
20241209,093600,0,778,778,778,778,0
20241209,093500,0,778,778,778,778,0
20241209,093400,0,778,778,778,778,0
20241209,093300,0,778,778,778,778,0
20241209,093200,0,778,778,778,778,0
20241209,093100,0,778,778,778,778,0
20241209,093000,0,778,778,778,778,0
20241209,092900,0,778,778,778,778,0
20241209,092800,0,778,778,778,778,0
20241209,092700,0,778,778,778,778,0
20241209,092600,0,778,778,778,778,0
20241209,092500,0,778,778,778,778,0
20241209,092400,0,778,778,778,778,0
20241209,092300,0,778,778,778,778,0
20241209,092200,0,778,778,778,778,0
20241209,092100,0,778,778,778,778,0
20241209,092000,0,778,778,778,778,0
20241209,091900,0,778,778,778,778,0
20241209,091800,0,778,778,778,778,0
20241209,091700,0,778,778,778,778,0
20241209,091600,0,778,778,778,778,0
20241209,091500,0,778,778,778,778,0
20241209,091400,0,778,778,778,778,0
20241209,091300,0,778,778,778,778,0
20241209,091200,0,778,778,778,778,0
20241209,091100,0,778,778,778,778,0
20241209,091000,0,778,778,778,778,0
20241209,090900,0,778,778,778,778,0
20241209,090800,0,778,778,778,778,0
20241209,090700,0,778,778,778,778,0
20241209,090600,0,778,778,778,778,0
20241209,090500,0,778,778,778,778,0
20241209,090400,0,778,778,778,778,0
20241209,090300,0,778,778,778,778,0
20241209,090200,0,778,778,778,778,0
20241209,090100,0,778,778,778,778,0
20241209,090000,0,778,778,778,778,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 195000 0 778 778 778 778 0
3 20241209 194900 0 778 778 778 778 0
4 20241209 194800 0 778 778 778 778 0
5 20241209 194700 0 778 778 778 778 0
6 20241209 194600 0 778 778 778 778 0
7 20241209 194500 0 778 778 778 778 0
8 20241209 194400 0 778 778 778 778 0
9 20241209 194300 0 778 778 778 778 0
10 20241209 194200 0 778 778 778 778 0
11 20241209 194100 0 778 778 778 778 0
12 20241209 194000 0 778 778 778 778 0
13 20241209 193900 0 778 778 778 778 0
14 20241209 193800 0 778 778 778 778 0
15 20241209 193700 0 778 778 778 778 0
16 20241209 193600 0 778 778 778 778 0
17 20241209 193500 0 778 778 778 778 0
18 20241209 193400 0 778 778 778 778 0
19 20241209 193300 0 778 778 778 778 0
20 20241209 193200 0 778 778 778 778 0
21 20241209 193100 0 778 778 778 778 0
22 20241209 193000 0 778 778 778 778 0
23 20241209 192900 0 778 778 778 778 0
24 20241209 192800 0 778 778 778 778 0
25 20241209 192700 0 778 778 778 778 0
26 20241209 192600 0 778 778 778 778 0
27 20241209 192500 0 778 778 778 778 0
28 20241209 192400 0 778 778 778 778 0
29 20241209 192300 0 778 778 778 778 0
30 20241209 192200 0 778 778 778 778 0
31 20241209 192100 0 778 778 778 778 0
32 20241209 192000 0 778 778 778 778 0
33 20241209 191900 0 778 778 778 778 0
34 20241209 191800 0 778 778 778 778 0
35 20241209 191700 0 778 778 778 778 0
36 20241209 191600 0 778 778 778 778 0
37 20241209 191500 0 778 778 778 778 0
38 20241209 191400 0 778 778 778 778 0
39 20241209 191300 0 778 778 778 778 0
40 20241209 191200 0 778 778 778 778 0
41 20241209 191100 0 778 778 778 778 0
42 20241209 191000 0 778 778 778 778 0
43 20241209 190900 0 778 778 778 778 0
44 20241209 190800 0 778 778 778 778 0
45 20241209 190700 0 778 778 778 778 0
46 20241209 190600 0 778 778 778 778 0
47 20241209 190500 0 778 778 778 778 0
48 20241209 190400 0 778 778 778 778 0
49 20241209 190300 0 778 778 778 778 0
50 20241209 190200 0 778 778 778 778 0
51 20241209 190100 0 778 778 778 778 0
52 20241209 190000 0 778 778 778 778 0
53 20241209 185900 0 778 778 778 778 0
54 20241209 185800 0 778 778 778 778 0
55 20241209 185700 0 778 778 778 778 0
56 20241209 185600 0 778 778 778 778 0
57 20241209 185500 0 778 778 778 778 0
58 20241209 185400 0 778 778 778 778 0
59 20241209 185300 0 778 778 778 778 0
60 20241209 185200 0 778 778 778 778 0
61 20241209 185100 0 778 778 778 778 0
62 20241209 185000 0 778 778 778 778 0
63 20241209 184900 0 778 778 778 778 0
64 20241209 184800 0 778 778 778 778 0
65 20241209 184700 0 778 778 778 778 0
66 20241209 184600 0 778 778 778 778 0
67 20241209 184500 0 778 778 778 778 0
68 20241209 184400 0 778 778 778 778 0
69 20241209 184300 0 778 778 778 778 0
70 20241209 184200 0 778 778 778 778 0
71 20241209 184100 0 778 778 778 778 0
72 20241209 184000 0 778 778 778 778 0
73 20241209 183900 0 778 778 778 778 0
74 20241209 183800 0 778 778 778 778 0
75 20241209 183700 0 778 778 778 778 0
76 20241209 183600 0 778 778 778 778 0
77 20241209 183500 0 778 778 778 778 0
78 20241209 183400 0 778 778 778 778 0
79 20241209 183300 0 778 778 778 778 0
80 20241209 183200 0 778 778 778 778 0
81 20241209 183100 0 778 778 778 778 0
82 20241209 183000 0 778 778 778 778 0
83 20241209 182900 0 778 778 778 778 0
84 20241209 182800 0 778 778 778 778 0
85 20241209 182700 0 778 778 778 778 0
86 20241209 182600 0 778 778 778 778 0
87 20241209 182500 0 778 778 778 778 0
88 20241209 182400 0 778 778 778 778 0
89 20241209 182300 0 778 778 778 778 0
90 20241209 182200 0 778 778 778 778 0
91 20241209 182100 0 778 778 778 778 0
92 20241209 182000 0 778 778 778 778 0
93 20241209 181900 0 778 778 778 778 0
94 20241209 181800 0 778 778 778 778 0
95 20241209 181700 0 778 778 778 778 0
96 20241209 181600 0 778 778 778 778 0
97 20241209 181500 0 778 778 778 778 0
98 20241209 181400 0 778 778 778 778 0
99 20241209 181300 0 778 778 778 778 0
100 20241209 181200 0 778 778 778 778 0
101 20241209 181100 0 778 778 778 778 0
102 20241209 181000 0 778 778 778 778 0
103 20241209 180900 0 778 778 778 778 0
104 20241209 180800 0 778 778 778 778 0
105 20241209 180700 0 778 778 778 778 0
106 20241209 180600 0 778 778 778 778 0
107 20241209 180500 0 778 778 778 778 0
108 20241209 180400 0 778 778 778 778 0
109 20241209 180300 0 778 778 778 778 0
110 20241209 180200 0 778 778 778 778 0
111 20241209 180100 0 778 778 778 778 0
112 20241209 180000 0 778 778 778 778 0
113 20241209 175900 0 778 778 778 778 0
114 20241209 175800 0 778 778 778 778 0
115 20241209 175700 0 778 778 778 778 0
116 20241209 175600 0 778 778 778 778 0
117 20241209 175500 0 778 778 778 778 0
118 20241209 175400 0 778 778 778 778 0
119 20241209 175300 0 778 778 778 778 0
120 20241209 175200 0 778 778 778 778 0
121 20241209 175100 0 778 778 778 778 0
122 20241209 175000 0 778 778 778 778 0
123 20241209 174900 0 778 778 778 778 0
124 20241209 174800 0 778 778 778 778 0
125 20241209 174700 0 778 778 778 778 0
126 20241209 174600 0 778 778 778 778 0
127 20241209 174500 0 778 778 778 778 0
128 20241209 174400 0 778 778 778 778 0
129 20241209 174300 0 778 778 778 778 0
130 20241209 174200 0 778 778 778 778 0
131 20241209 174100 0 778 778 778 778 0
132 20241209 174000 0 778 778 778 778 0
133 20241209 173900 0 778 778 778 778 0
134 20241209 173800 0 778 778 778 778 0
135 20241209 173700 0 778 778 778 778 0
136 20241209 173600 0 778 778 778 778 0
137 20241209 173500 0 778 778 778 778 0
138 20241209 173400 0 778 778 778 778 0
139 20241209 173300 0 778 778 778 778 0
140 20241209 173200 0 778 778 778 778 0
141 20241209 173100 0 778 778 778 778 0
142 20241209 173000 0 778 778 778 778 0
143 20241209 172900 0 778 778 778 778 0
144 20241209 172800 0 778 778 778 778 0
145 20241209 172700 0 778 778 778 778 0
146 20241209 172600 0 778 778 778 778 0
147 20241209 172500 0 778 778 778 778 0
148 20241209 172400 0 778 778 778 778 0
149 20241209 172300 0 778 778 778 778 0
150 20241209 172200 0 778 778 778 778 0
151 20241209 172100 0 778 778 778 778 0
152 20241209 172000 0 778 778 778 778 0
153 20241209 171900 0 778 778 778 778 0
154 20241209 171800 0 778 778 778 778 0
155 20241209 171700 0 778 778 778 778 0
156 20241209 171600 0 778 778 778 778 0
157 20241209 171500 0 778 778 778 778 0
158 20241209 171400 0 778 778 778 778 0
159 20241209 171300 0 778 778 778 778 0
160 20241209 171200 0 778 778 778 778 0
161 20241209 171100 0 778 778 778 778 0
162 20241209 171000 0 778 778 778 778 0
163 20241209 170900 0 778 778 778 778 0
164 20241209 170800 0 778 778 778 778 0
165 20241209 170700 0 778 778 778 778 0
166 20241209 170600 0 778 778 778 778 0
167 20241209 170500 0 778 778 778 778 0
168 20241209 170400 0 778 778 778 778 0
169 20241209 170300 0 778 778 778 778 0
170 20241209 170200 0 778 778 778 778 0
171 20241209 170100 0 778 778 778 778 0
172 20241209 170000 0 778 778 778 778 0
173 20241209 165900 0 778 778 778 778 0
174 20241209 165800 0 778 778 778 778 0
175 20241209 165700 0 778 778 778 778 0
176 20241209 165600 0 778 778 778 778 0
177 20241209 165500 0 778 778 778 778 0
178 20241209 165400 0 778 778 778 778 0
179 20241209 165300 0 778 778 778 778 0
180 20241209 165200 0 778 778 778 778 0
181 20241209 165100 0 778 778 778 778 0
182 20241209 165000 0 778 778 778 778 0
183 20241209 164900 0 778 778 778 778 0
184 20241209 164800 0 778 778 778 778 0
185 20241209 164700 0 778 778 778 778 0
186 20241209 164600 0 778 778 778 778 0
187 20241209 164500 0 778 778 778 778 0
188 20241209 164400 0 778 778 778 778 0
189 20241209 164300 0 778 778 778 778 0
190 20241209 164200 0 778 778 778 778 0
191 20241209 164100 0 778 778 778 778 0
192 20241209 164000 0 778 778 778 778 0
193 20241209 163900 0 778 778 778 778 0
194 20241209 163800 0 778 778 778 778 0
195 20241209 163700 0 778 778 778 778 0
196 20241209 163600 0 778 778 778 778 0
197 20241209 163500 0 778 778 778 778 0
198 20241209 163400 0 778 778 778 778 0
199 20241209 163300 0 778 778 778 778 0
200 20241209 163200 0 778 778 778 778 0
201 20241209 163100 0 778 778 778 778 0
202 20241209 163000 0 778 778 778 778 0
203 20241209 162900 0 778 778 778 778 0
204 20241209 162800 0 778 778 778 778 0
205 20241209 162700 0 778 778 778 778 0
206 20241209 162600 0 778 778 778 778 0
207 20241209 162500 0 778 778 778 778 0
208 20241209 162400 0 778 778 778 778 0
209 20241209 162300 0 778 778 778 778 0
210 20241209 162200 0 778 778 778 778 0
211 20241209 162100 0 778 778 778 778 0
212 20241209 162000 0 778 778 778 778 0
213 20241209 161900 0 778 778 778 778 0
214 20241209 161800 0 778 778 778 778 0
215 20241209 161700 0 778 778 778 778 0
216 20241209 161600 0 778 778 778 778 0
217 20241209 161500 0 778 778 778 778 0
218 20241209 161400 0 778 778 778 778 0
219 20241209 161300 0 778 778 778 778 0
220 20241209 161200 0 778 778 778 778 0
221 20241209 161100 0 778 778 778 778 0
222 20241209 161000 0 778 778 778 778 0
223 20241209 160900 0 778 778 778 778 0
224 20241209 160800 0 778 778 778 778 0
225 20241209 160700 0 778 778 778 778 0
226 20241209 160600 0 778 778 778 778 0
227 20241209 160500 0 778 778 778 778 0
228 20241209 160400 0 778 778 778 778 0
229 20241209 160300 0 778 778 778 778 0
230 20241209 160200 0 778 778 778 778 0
231 20241209 160100 0 778 778 778 778 0
232 20241209 160000 0 778 778 778 778 0
233 20241209 155900 0 778 778 778 778 0
234 20241209 155800 0 778 778 778 778 0
235 20241209 155700 0 778 778 778 778 0
236 20241209 155600 0 778 778 778 778 0
237 20241209 155500 0 778 778 778 778 0
238 20241209 155400 0 778 778 778 778 0
239 20241209 155300 0 778 778 778 778 0
240 20241209 155200 0 778 778 778 778 0
241 20241209 155100 0 778 778 778 778 0
242 20241209 155000 0 778 778 778 778 0
243 20241209 154900 0 778 778 778 778 0
244 20241209 154800 0 778 778 778 778 0
245 20241209 154700 0 778 778 778 778 0
246 20241209 154600 0 778 778 778 778 0
247 20241209 154500 0 778 778 778 778 0
248 20241209 154400 0 778 778 778 778 0
249 20241209 154300 0 778 778 778 778 0
250 20241209 154200 0 778 778 778 778 0
251 20241209 154100 0 778 778 778 778 0
252 20241209 154000 0 778 778 778 778 0
253 20241209 153900 0 778 778 778 778 0
254 20241209 153800 0 778 778 778 778 0
255 20241209 153700 0 778 778 778 778 0
256 20241209 153600 0 778 778 778 778 0
257 20241209 153500 0 778 778 778 778 0
258 20241209 153400 0 778 778 778 778 0
259 20241209 153300 0 778 778 778 778 0
260 20241209 153200 0 778 778 778 778 0
261 20241209 153100 0 778 778 778 778 0
262 20241209 153000 0 778 778 778 778 0
263 20241209 152900 0 778 778 778 778 0
264 20241209 152800 0 778 778 778 778 0
265 20241209 152700 0 778 778 778 778 0
266 20241209 152600 0 778 778 778 778 0
267 20241209 152500 0 778 778 778 778 0
268 20241209 152400 0 778 778 778 778 0
269 20241209 152300 0 778 778 778 778 0
270 20241209 152200 0 778 778 778 778 0
271 20241209 152100 0 778 778 778 778 0
272 20241209 152000 0 778 778 778 778 0
273 20241209 151900 0 778 778 778 778 0
274 20241209 151800 0 778 778 778 778 0
275 20241209 151700 0 778 778 778 778 0
276 20241209 151600 0 778 778 778 778 0
277 20241209 151500 0 778 778 778 778 0
278 20241209 151400 0 778 778 778 778 0
279 20241209 151300 0 778 778 778 778 0
280 20241209 151200 0 778 778 778 778 0
281 20241209 151100 0 778 778 778 778 0
282 20241209 151000 0 778 778 778 778 0
283 20241209 150900 0 778 778 778 778 0
284 20241209 150800 0 778 778 778 778 0
285 20241209 150700 0 778 778 778 778 0
286 20241209 150600 0 778 778 778 778 0
287 20241209 150500 0 778 778 778 778 0
288 20241209 150400 0 778 778 778 778 0
289 20241209 150300 0 778 778 778 778 0
290 20241209 150200 0 778 778 778 778 0
291 20241209 150100 0 778 778 778 778 0
292 20241209 150000 0 778 778 778 778 0
293 20241209 145900 0 778 778 778 778 0
294 20241209 145800 0 778 778 778 778 0
295 20241209 145700 0 778 778 778 778 0
296 20241209 145600 0 778 778 778 778 0
297 20241209 145500 0 778 778 778 778 0
298 20241209 145400 0 778 778 778 778 0
299 20241209 145300 0 778 778 778 778 0
300 20241209 145200 0 778 778 778 778 0
301 20241209 145100 0 778 778 778 778 0
302 20241209 145000 0 778 778 778 778 0
303 20241209 144900 0 778 778 778 778 0
304 20241209 144800 0 778 778 778 778 0
305 20241209 144700 0 778 778 778 778 0
306 20241209 144600 0 778 778 778 778 0
307 20241209 144500 0 778 778 778 778 0
308 20241209 144400 0 778 778 778 778 0
309 20241209 144300 0 778 778 778 778 0
310 20241209 144200 0 778 778 778 778 0
311 20241209 144100 0 778 778 778 778 0
312 20241209 144000 0 778 778 778 778 0
313 20241209 143900 0 778 778 778 778 0
314 20241209 143800 0 778 778 778 778 0
315 20241209 143700 0 778 778 778 778 0
316 20241209 143600 0 778 778 778 778 0
317 20241209 143500 0 778 778 778 778 0
318 20241209 143400 0 778 778 778 778 0
319 20241209 143300 0 778 778 778 778 0
320 20241209 143200 0 778 778 778 778 0
321 20241209 143100 0 778 778 778 778 0
322 20241209 143000 0 778 778 778 778 0
323 20241209 142900 0 778 778 778 778 0
324 20241209 142800 0 778 778 778 778 0
325 20241209 142700 0 778 778 778 778 0
326 20241209 142600 0 778 778 778 778 0
327 20241209 142500 0 778 778 778 778 0
328 20241209 142400 0 778 778 778 778 0
329 20241209 142300 0 778 778 778 778 0
330 20241209 142200 0 778 778 778 778 0
331 20241209 142100 0 778 778 778 778 0
332 20241209 142000 0 778 778 778 778 0
333 20241209 141900 0 778 778 778 778 0
334 20241209 141800 0 778 778 778 778 0
335 20241209 141700 0 778 778 778 778 0
336 20241209 141600 0 778 778 778 778 0
337 20241209 141500 0 778 778 778 778 0
338 20241209 141400 0 778 778 778 778 0
339 20241209 141300 0 778 778 778 778 0
340 20241209 141200 0 778 778 778 778 0
341 20241209 141100 0 778 778 778 778 0
342 20241209 141000 0 778 778 778 778 0
343 20241209 140900 0 778 778 778 778 0
344 20241209 140800 0 778 778 778 778 0
345 20241209 140700 0 778 778 778 778 0
346 20241209 140600 0 778 778 778 778 0
347 20241209 140500 0 778 778 778 778 0
348 20241209 140400 0 778 778 778 778 0
349 20241209 140300 0 778 778 778 778 0
350 20241209 140200 0 778 778 778 778 0
351 20241209 140100 0 778 778 778 778 0
352 20241209 140000 0 778 778 778 778 0
353 20241209 135900 0 778 778 778 778 0
354 20241209 135800 0 778 778 778 778 0
355 20241209 135700 0 778 778 778 778 0
356 20241209 135600 0 778 778 778 778 0
357 20241209 135500 0 778 778 778 778 0
358 20241209 135400 0 778 778 778 778 0
359 20241209 135300 0 778 778 778 778 0
360 20241209 135200 0 778 778 778 778 0
361 20241209 135100 0 778 778 778 778 0
362 20241209 135000 0 778 778 778 778 0
363 20241209 134900 0 778 778 778 778 0
364 20241209 134800 0 778 778 778 778 0
365 20241209 134700 0 778 778 778 778 0
366 20241209 134600 0 778 778 778 778 0
367 20241209 134500 0 778 778 778 778 0
368 20241209 134400 0 778 778 778 778 0
369 20241209 134300 0 778 778 778 778 0
370 20241209 134200 0 778 778 778 778 0
371 20241209 134100 0 778 778 778 778 0
372 20241209 134000 0 778 778 778 778 0
373 20241209 133900 0 778 778 778 778 0
374 20241209 133800 0 778 778 778 778 0
375 20241209 133700 0 778 778 778 778 0
376 20241209 133600 0 778 778 778 778 0
377 20241209 133500 0 778 778 778 778 0
378 20241209 133400 0 778 778 778 778 0
379 20241209 133300 0 778 778 778 778 0
380 20241209 133200 0 778 778 778 778 0
381 20241209 133100 0 778 778 778 778 0
382 20241209 133000 0 778 778 778 778 0
383 20241209 132900 0 778 778 778 778 0
384 20241209 132800 0 778 778 778 778 0
385 20241209 132700 0 778 778 778 778 0
386 20241209 132600 0 778 778 778 778 0
387 20241209 132500 0 778 778 778 778 0
388 20241209 132400 0 778 778 778 778 0
389 20241209 132300 0 778 778 778 778 0
390 20241209 132200 0 778 778 778 778 0
391 20241209 132100 0 778 778 778 778 0
392 20241209 132000 0 778 778 778 778 0
393 20241209 131900 0 778 778 778 778 0
394 20241209 131800 0 778 778 778 778 0
395 20241209 131700 0 778 778 778 778 0
396 20241209 131600 0 778 778 778 778 0
397 20241209 131500 0 778 778 778 778 0
398 20241209 131400 0 778 778 778 778 0
399 20241209 131300 0 778 778 778 778 0
400 20241209 131200 0 778 778 778 778 0
401 20241209 131100 0 778 778 778 778 0
402 20241209 131000 0 778 778 778 778 0
403 20241209 130900 0 778 778 778 778 0
404 20241209 130800 0 778 778 778 778 0
405 20241209 130700 0 778 778 778 778 0
406 20241209 130600 0 778 778 778 778 0
407 20241209 130500 0 778 778 778 778 0
408 20241209 130400 0 778 778 778 778 0
409 20241209 130300 0 778 778 778 778 0
410 20241209 130200 0 778 778 778 778 0
411 20241209 130100 0 778 778 778 778 0
412 20241209 130000 0 778 778 778 778 0
413 20241209 125900 0 778 778 778 778 0
414 20241209 125800 0 778 778 778 778 0
415 20241209 125700 0 778 778 778 778 0
416 20241209 125600 0 778 778 778 778 0
417 20241209 125500 0 778 778 778 778 0
418 20241209 125400 0 778 778 778 778 0
419 20241209 125300 0 778 778 778 778 0
420 20241209 125200 0 778 778 778 778 0
421 20241209 125100 0 778 778 778 778 0
422 20241209 125000 0 778 778 778 778 0
423 20241209 124900 0 778 778 778 778 0
424 20241209 124800 0 778 778 778 778 0
425 20241209 124700 0 778 778 778 778 0
426 20241209 124600 0 778 778 778 778 0
427 20241209 124500 0 778 778 778 778 0
428 20241209 124400 0 778 778 778 778 0
429 20241209 124300 0 778 778 778 778 0
430 20241209 124200 0 778 778 778 778 0
431 20241209 124100 0 778 778 778 778 0
432 20241209 124000 0 778 778 778 778 0
433 20241209 123900 0 778 778 778 778 0
434 20241209 123800 0 778 778 778 778 0
435 20241209 123700 0 778 778 778 778 0
436 20241209 123600 0 778 778 778 778 0
437 20241209 123500 0 778 778 778 778 0
438 20241209 123400 0 778 778 778 778 0
439 20241209 123300 0 778 778 778 778 0
440 20241209 123200 0 778 778 778 778 0
441 20241209 123100 0 778 778 778 778 0
442 20241209 123000 0 778 778 778 778 0
443 20241209 122900 0 778 778 778 778 0
444 20241209 122800 0 778 778 778 778 0
445 20241209 122700 0 778 778 778 778 0
446 20241209 122600 0 778 778 778 778 0
447 20241209 122500 0 778 778 778 778 0
448 20241209 122400 0 778 778 778 778 0
449 20241209 122300 0 778 778 778 778 0
450 20241209 122200 0 778 778 778 778 0
451 20241209 122100 0 778 778 778 778 0
452 20241209 122000 0 778 778 778 778 0
453 20241209 121900 0 778 778 778 778 0
454 20241209 121800 0 778 778 778 778 0
455 20241209 121700 0 778 778 778 778 0
456 20241209 121600 0 778 778 778 778 0
457 20241209 121500 0 778 778 778 778 0
458 20241209 121400 0 778 778 778 778 0
459 20241209 121300 0 778 778 778 778 0
460 20241209 121200 0 778 778 778 778 0
461 20241209 121100 0 778 778 778 778 0
462 20241209 121000 0 778 778 778 778 0
463 20241209 120900 0 778 778 778 778 0
464 20241209 120800 0 778 778 778 778 0
465 20241209 120700 0 778 778 778 778 0
466 20241209 120600 0 778 778 778 778 0
467 20241209 120500 0 778 778 778 778 0
468 20241209 120400 0 778 778 778 778 0
469 20241209 120300 0 778 778 778 778 0
470 20241209 120200 0 778 778 778 778 0
471 20241209 120100 0 778 778 778 778 0
472 20241209 120000 0 778 778 778 778 0
473 20241209 115900 0 778 778 778 778 0
474 20241209 115800 0 778 778 778 778 0
475 20241209 115700 0 778 778 778 778 0
476 20241209 115600 0 778 778 778 778 0
477 20241209 115500 0 778 778 778 778 0
478 20241209 115400 0 778 778 778 778 0
479 20241209 115300 0 778 778 778 778 0
480 20241209 115200 0 778 778 778 778 0
481 20241209 115100 0 778 778 778 778 0
482 20241209 115000 0 778 778 778 778 0
483 20241209 114900 0 778 778 778 778 0
484 20241209 114800 0 778 778 778 778 0
485 20241209 114700 0 778 778 778 778 0
486 20241209 114600 0 778 778 778 778 0
487 20241209 114500 0 778 778 778 778 0
488 20241209 114400 0 778 778 778 778 0
489 20241209 114300 0 778 778 778 778 0
490 20241209 114200 0 778 778 778 778 0
491 20241209 114100 0 778 778 778 778 0
492 20241209 114000 0 778 778 778 778 0
493 20241209 113900 0 778 778 778 778 0
494 20241209 113800 0 778 778 778 778 0
495 20241209 113700 0 778 778 778 778 0
496 20241209 113600 0 778 778 778 778 0
497 20241209 113500 0 778 778 778 778 0
498 20241209 113400 0 778 778 778 778 0
499 20241209 113300 0 778 778 778 778 0
500 20241209 113200 0 778 778 778 778 0
501 20241209 113100 0 778 778 778 778 0
502 20241209 113000 0 778 778 778 778 0
503 20241209 112900 0 778 778 778 778 0
504 20241209 112800 0 778 778 778 778 0
505 20241209 112700 0 778 778 778 778 0
506 20241209 112600 0 778 778 778 778 0
507 20241209 112500 0 778 778 778 778 0
508 20241209 112400 0 778 778 778 778 0
509 20241209 112300 0 778 778 778 778 0
510 20241209 112200 0 778 778 778 778 0
511 20241209 112100 0 778 778 778 778 0
512 20241209 112000 0 778 778 778 778 0
513 20241209 111900 0 778 778 778 778 0
514 20241209 111800 0 778 778 778 778 0
515 20241209 111700 0 778 778 778 778 0
516 20241209 111600 0 778 778 778 778 0
517 20241209 111500 0 778 778 778 778 0
518 20241209 111400 0 778 778 778 778 0
519 20241209 111300 0 778 778 778 778 0
520 20241209 111200 0 778 778 778 778 0
521 20241209 111100 0 778 778 778 778 0
522 20241209 111000 0 778 778 778 778 0
523 20241209 110900 0 778 778 778 778 0
524 20241209 110800 0 778 778 778 778 0
525 20241209 110700 0 778 778 778 778 0
526 20241209 110600 0 778 778 778 778 0
527 20241209 110500 0 778 778 778 778 0
528 20241209 110400 0 778 778 778 778 0
529 20241209 110300 0 778 778 778 778 0
530 20241209 110200 0 778 778 778 778 0
531 20241209 110100 0 778 778 778 778 0
532 20241209 110000 0 778 778 778 778 0
533 20241209 105900 0 778 778 778 778 0
534 20241209 105800 0 778 778 778 778 0
535 20241209 105700 0 778 778 778 778 0
536 20241209 105600 0 778 778 778 778 0
537 20241209 105500 0 778 778 778 778 0
538 20241209 105400 0 778 778 778 778 0
539 20241209 105300 0 778 778 778 778 0
540 20241209 105200 0 778 778 778 778 0
541 20241209 105100 0 778 778 778 778 0
542 20241209 105000 0 778 778 778 778 0
543 20241209 104900 0 778 778 778 778 0
544 20241209 104800 0 778 778 778 778 0
545 20241209 104700 0 778 778 778 778 0
546 20241209 104600 0 778 778 778 778 0
547 20241209 104500 0 778 778 778 778 0
548 20241209 104400 0 778 778 778 778 0
549 20241209 104300 0 778 778 778 778 0
550 20241209 104200 0 778 778 778 778 0
551 20241209 104100 0 778 778 778 778 0
552 20241209 104000 0 778 778 778 778 0
553 20241209 103900 0 778 778 778 778 0
554 20241209 103800 0 778 778 778 778 0
555 20241209 103700 0 778 778 778 778 0
556 20241209 103600 0 778 778 778 778 0
557 20241209 103500 0 778 778 778 778 0
558 20241209 103400 0 778 778 778 778 0
559 20241209 103300 0 778 778 778 778 0
560 20241209 103200 0 778 778 778 778 0
561 20241209 103100 0 778 778 778 778 0
562 20241209 103000 0 778 778 778 778 0
563 20241209 102900 0 778 778 778 778 0
564 20241209 102800 0 778 778 778 778 0
565 20241209 102700 0 778 778 778 778 0
566 20241209 102600 0 778 778 778 778 0
567 20241209 102500 0 778 778 778 778 0
568 20241209 102400 0 778 778 778 778 0
569 20241209 102300 0 778 778 778 778 0
570 20241209 102200 0 778 778 778 778 0
571 20241209 102100 0 778 778 778 778 0
572 20241209 102000 0 778 778 778 778 0
573 20241209 101900 0 778 778 778 778 0
574 20241209 101800 0 778 778 778 778 0
575 20241209 101700 0 778 778 778 778 0
576 20241209 101600 0 778 778 778 778 0
577 20241209 101500 0 778 778 778 778 0
578 20241209 101400 0 778 778 778 778 0
579 20241209 101300 0 778 778 778 778 0
580 20241209 101200 0 778 778 778 778 0
581 20241209 101100 0 778 778 778 778 0
582 20241209 101000 0 778 778 778 778 0
583 20241209 100900 0 778 778 778 778 0
584 20241209 100800 0 778 778 778 778 0
585 20241209 100700 0 778 778 778 778 0
586 20241209 100600 0 778 778 778 778 0
587 20241209 100500 0 778 778 778 778 0
588 20241209 100400 0 778 778 778 778 0
589 20241209 100300 0 778 778 778 778 0
590 20241209 100200 0 778 778 778 778 0
591 20241209 100100 0 778 778 778 778 0
592 20241209 100000 0 778 778 778 778 0
593 20241209 095900 0 778 778 778 778 0
594 20241209 095800 0 778 778 778 778 0
595 20241209 095700 0 778 778 778 778 0
596 20241209 095600 0 778 778 778 778 0
597 20241209 095500 0 778 778 778 778 0
598 20241209 095400 0 778 778 778 778 0
599 20241209 095300 0 778 778 778 778 0
600 20241209 095200 0 778 778 778 778 0
601 20241209 095100 0 778 778 778 778 0
602 20241209 095000 0 778 778 778 778 0
603 20241209 094900 0 778 778 778 778 0
604 20241209 094800 0 778 778 778 778 0
605 20241209 094700 0 778 778 778 778 0
606 20241209 094600 0 778 778 778 778 0
607 20241209 094500 0 778 778 778 778 0
608 20241209 094400 0 778 778 778 778 0
609 20241209 094300 0 778 778 778 778 0
610 20241209 094200 0 778 778 778 778 0
611 20241209 094100 0 778 778 778 778 0
612 20241209 094000 0 778 778 778 778 0
613 20241209 093900 0 778 778 778 778 0
614 20241209 093800 0 778 778 778 778 0
615 20241209 093700 0 778 778 778 778 0
616 20241209 093600 0 778 778 778 778 0
617 20241209 093500 0 778 778 778 778 0
618 20241209 093400 0 778 778 778 778 0
619 20241209 093300 0 778 778 778 778 0
620 20241209 093200 0 778 778 778 778 0
621 20241209 093100 0 778 778 778 778 0
622 20241209 093000 0 778 778 778 778 0
623 20241209 092900 0 778 778 778 778 0
624 20241209 092800 0 778 778 778 778 0
625 20241209 092700 0 778 778 778 778 0
626 20241209 092600 0 778 778 778 778 0
627 20241209 092500 0 778 778 778 778 0
628 20241209 092400 0 778 778 778 778 0
629 20241209 092300 0 778 778 778 778 0
630 20241209 092200 0 778 778 778 778 0
631 20241209 092100 0 778 778 778 778 0
632 20241209 092000 0 778 778 778 778 0
633 20241209 091900 0 778 778 778 778 0
634 20241209 091800 0 778 778 778 778 0
635 20241209 091700 0 778 778 778 778 0
636 20241209 091600 0 778 778 778 778 0
637 20241209 091500 0 778 778 778 778 0
638 20241209 091400 0 778 778 778 778 0
639 20241209 091300 0 778 778 778 778 0
640 20241209 091200 0 778 778 778 778 0
641 20241209 091100 0 778 778 778 778 0
642 20241209 091000 0 778 778 778 778 0
643 20241209 090900 0 778 778 778 778 0
644 20241209 090800 0 778 778 778 778 0
645 20241209 090700 0 778 778 778 778 0
646 20241209 090600 0 778 778 778 778 0
647 20241209 090500 0 778 778 778 778 0
648 20241209 090400 0 778 778 778 778 0
649 20241209 090300 0 778 778 778 778 0
650 20241209 090200 0 778 778 778 778 0
651 20241209 090100 0 778 778 778 778 0
652 20241209 090000 0 778 778 778 778 0