Update 2024-12-09 2940 candle_min
This commit is contained in:
652
069330/min/candle-20241209.csv
Normal file
652
069330/min/candle-20241209.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,195000,44251394,1246,1246,1246,1246,1636
|
||||
20241209,194900,44251394,1246,1246,1246,1246,0
|
||||
20241209,194800,44251394,1246,1246,1246,1246,0
|
||||
20241209,194700,44251394,1246,1246,1246,1246,0
|
||||
20241209,194600,44251394,1246,1246,1246,1246,0
|
||||
20241209,194500,44251394,1246,1246,1246,1246,0
|
||||
20241209,194400,44251394,1246,1246,1246,1246,0
|
||||
20241209,194300,44251394,1246,1246,1246,1246,0
|
||||
20241209,194200,44251394,1246,1246,1246,1246,0
|
||||
20241209,194100,44251394,1246,1246,1246,1246,0
|
||||
20241209,194000,44251394,1246,1246,1246,1246,0
|
||||
20241209,193900,44251394,1246,1246,1246,1246,0
|
||||
20241209,193800,44251394,1246,1246,1246,1246,0
|
||||
20241209,193700,44251394,1246,1246,1246,1246,0
|
||||
20241209,193600,44251394,1246,1246,1246,1246,0
|
||||
20241209,193500,44251394,1246,1246,1246,1246,0
|
||||
20241209,193400,44251394,1246,1246,1246,1246,0
|
||||
20241209,193300,44251394,1246,1246,1246,1246,0
|
||||
20241209,193200,44251394,1246,1246,1246,1246,0
|
||||
20241209,193100,44251394,1246,1246,1246,1246,0
|
||||
20241209,193000,44251394,1246,1246,1246,1246,0
|
||||
20241209,192900,44251394,1246,1246,1246,1246,0
|
||||
20241209,192800,44251394,1246,1246,1246,1246,0
|
||||
20241209,192700,44251394,1246,1246,1246,1246,0
|
||||
20241209,192600,44251394,1246,1246,1246,1246,0
|
||||
20241209,192500,44251394,1246,1246,1246,1246,0
|
||||
20241209,192400,44251394,1246,1246,1246,1246,0
|
||||
20241209,192300,44251394,1246,1246,1246,1246,0
|
||||
20241209,192200,44251394,1246,1246,1246,1246,0
|
||||
20241209,192100,44251394,1246,1246,1246,1246,0
|
||||
20241209,192000,44251394,1246,1246,1246,1246,1636
|
||||
20241209,191900,44251394,1246,1246,1246,1246,0
|
||||
20241209,191800,44251394,1246,1246,1246,1246,0
|
||||
20241209,191700,44251394,1246,1246,1246,1246,0
|
||||
20241209,191600,44251394,1246,1246,1246,1246,0
|
||||
20241209,191500,44251394,1246,1246,1246,1246,0
|
||||
20241209,191400,44251394,1246,1246,1246,1246,0
|
||||
20241209,191300,44251394,1246,1246,1246,1246,0
|
||||
20241209,191200,44251394,1246,1246,1246,1246,0
|
||||
20241209,191100,44251394,1246,1246,1246,1246,0
|
||||
20241209,191000,44251394,1246,1246,1246,1246,0
|
||||
20241209,190900,44251394,1246,1246,1246,1246,0
|
||||
20241209,190800,44251394,1246,1246,1246,1246,0
|
||||
20241209,190700,44251394,1246,1246,1246,1246,0
|
||||
20241209,190600,44251394,1246,1246,1246,1246,0
|
||||
20241209,190500,44251394,1246,1246,1246,1246,0
|
||||
20241209,190400,44251394,1246,1246,1246,1246,0
|
||||
20241209,190300,44251394,1246,1246,1246,1246,0
|
||||
20241209,190200,44251394,1246,1246,1246,1246,0
|
||||
20241209,190100,44251394,1246,1246,1246,1246,0
|
||||
20241209,190000,44251394,1246,1246,1246,1246,0
|
||||
20241209,185900,44251394,1246,1246,1246,1246,0
|
||||
20241209,185800,44251394,1246,1246,1246,1246,0
|
||||
20241209,185700,44251394,1246,1246,1246,1246,0
|
||||
20241209,185600,44251394,1246,1246,1246,1246,0
|
||||
20241209,185500,44251394,1246,1246,1246,1246,0
|
||||
20241209,185400,44251394,1246,1246,1246,1246,0
|
||||
20241209,185300,44251394,1246,1246,1246,1246,0
|
||||
20241209,185200,44251394,1246,1246,1246,1246,0
|
||||
20241209,185100,44251394,1246,1246,1246,1246,0
|
||||
20241209,185000,44251394,1246,1246,1246,1246,1636
|
||||
20241209,184900,44251394,1246,1246,1246,1246,0
|
||||
20241209,184800,44251394,1246,1246,1246,1246,0
|
||||
20241209,184700,44251394,1246,1246,1246,1246,0
|
||||
20241209,184600,44251394,1246,1246,1246,1246,0
|
||||
20241209,184500,44251394,1246,1246,1246,1246,0
|
||||
20241209,184400,44251394,1246,1246,1246,1246,0
|
||||
20241209,184300,44251394,1246,1246,1246,1246,0
|
||||
20241209,184200,44251394,1246,1246,1246,1246,0
|
||||
20241209,184100,44251394,1246,1246,1246,1246,0
|
||||
20241209,184000,44251394,1246,1246,1246,1246,0
|
||||
20241209,183900,44251394,1246,1246,1246,1246,0
|
||||
20241209,183800,44251394,1246,1246,1246,1246,0
|
||||
20241209,183700,44251394,1246,1246,1246,1246,0
|
||||
20241209,183600,44251394,1246,1246,1246,1246,0
|
||||
20241209,183500,44251394,1246,1246,1246,1246,0
|
||||
20241209,183400,44251394,1246,1246,1246,1246,0
|
||||
20241209,183300,44251394,1246,1246,1246,1246,0
|
||||
20241209,183200,44251394,1246,1246,1246,1246,0
|
||||
20241209,183100,44251394,1246,1246,1246,1246,0
|
||||
20241209,183000,44251394,1246,1246,1246,1246,0
|
||||
20241209,182900,44251394,1246,1246,1246,1246,0
|
||||
20241209,182800,44251394,1246,1246,1246,1246,0
|
||||
20241209,182700,44251394,1246,1246,1246,1246,0
|
||||
20241209,182600,44251394,1246,1246,1246,1246,0
|
||||
20241209,182500,44251394,1246,1246,1246,1246,0
|
||||
20241209,182400,44251394,1246,1246,1246,1246,0
|
||||
20241209,182300,44251394,1246,1246,1246,1246,0
|
||||
20241209,182200,44251394,1246,1246,1246,1246,0
|
||||
20241209,182100,44251394,1246,1246,1246,1246,0
|
||||
20241209,182000,44251394,1246,1246,1246,1246,1636
|
||||
20241209,181900,44251394,1246,1246,1246,1246,0
|
||||
20241209,181800,44251394,1246,1246,1246,1246,0
|
||||
20241209,181700,44251394,1246,1246,1246,1246,0
|
||||
20241209,181600,44251394,1246,1246,1246,1246,0
|
||||
20241209,181500,44251394,1246,1246,1246,1246,0
|
||||
20241209,181400,44251394,1246,1246,1246,1246,0
|
||||
20241209,181300,44251394,1246,1246,1246,1246,0
|
||||
20241209,181200,44251394,1246,1246,1246,1246,0
|
||||
20241209,181100,44251394,1246,1246,1246,1246,0
|
||||
20241209,181000,44251394,1246,1246,1246,1246,0
|
||||
20241209,180900,44251394,1246,1246,1246,1246,0
|
||||
20241209,180800,44251394,1246,1246,1246,1246,0
|
||||
20241209,180700,44251394,1246,1246,1246,1246,0
|
||||
20241209,180600,44251394,1246,1246,1246,1246,0
|
||||
20241209,180500,44251394,1246,1246,1246,1246,0
|
||||
20241209,180400,44251394,1246,1246,1246,1246,0
|
||||
20241209,180300,44251394,1246,1246,1246,1246,0
|
||||
20241209,180200,44251394,1246,1246,1246,1246,0
|
||||
20241209,180100,44251394,1246,1246,1246,1246,0
|
||||
20241209,180000,44251394,1246,1246,1246,1246,0
|
||||
20241209,175900,44251394,1246,1246,1246,1246,0
|
||||
20241209,175800,44251394,1246,1246,1246,1246,0
|
||||
20241209,175700,44251394,1246,1246,1246,1246,0
|
||||
20241209,175600,44251394,1246,1246,1246,1246,0
|
||||
20241209,175500,44251394,1246,1246,1246,1246,0
|
||||
20241209,175400,44251394,1246,1246,1246,1246,0
|
||||
20241209,175300,44251394,1246,1246,1246,1246,0
|
||||
20241209,175200,44251394,1246,1246,1246,1246,0
|
||||
20241209,175100,44251394,1246,1246,1246,1246,0
|
||||
20241209,175000,44251394,1246,1246,1246,1246,1636
|
||||
20241209,174900,44251394,1246,1246,1246,1246,0
|
||||
20241209,174800,44251394,1246,1246,1246,1246,0
|
||||
20241209,174700,44251394,1246,1246,1246,1246,0
|
||||
20241209,174600,44251394,1246,1246,1246,1246,0
|
||||
20241209,174500,44251394,1246,1246,1246,1246,0
|
||||
20241209,174400,44251394,1246,1246,1246,1246,0
|
||||
20241209,174300,44251394,1246,1246,1246,1246,0
|
||||
20241209,174200,44251394,1246,1246,1246,1246,0
|
||||
20241209,174100,44251394,1246,1246,1246,1246,0
|
||||
20241209,174000,44251394,1246,1246,1246,1246,0
|
||||
20241209,173900,44251394,1246,1246,1246,1246,0
|
||||
20241209,173800,44251394,1246,1246,1246,1246,0
|
||||
20241209,173700,44251394,1246,1246,1246,1246,0
|
||||
20241209,173600,44251394,1246,1246,1246,1246,0
|
||||
20241209,173500,44251394,1246,1246,1246,1246,0
|
||||
20241209,173400,44251394,1246,1246,1246,1246,0
|
||||
20241209,173300,44251394,1246,1246,1246,1246,0
|
||||
20241209,173200,44251394,1246,1246,1246,1246,0
|
||||
20241209,173100,44251394,1246,1246,1246,1246,0
|
||||
20241209,173000,44251394,1246,1246,1246,1246,0
|
||||
20241209,172900,44251394,1246,1246,1246,1246,0
|
||||
20241209,172800,44251394,1246,1246,1246,1246,0
|
||||
20241209,172700,44251394,1246,1246,1246,1246,0
|
||||
20241209,172600,44251394,1246,1246,1246,1246,0
|
||||
20241209,172500,44251394,1246,1246,1246,1246,0
|
||||
20241209,172400,44251394,1246,1246,1246,1246,0
|
||||
20241209,172300,44251394,1246,1246,1246,1246,0
|
||||
20241209,172200,44251394,1246,1246,1246,1246,0
|
||||
20241209,172100,44251394,1246,1246,1246,1246,0
|
||||
20241209,172000,44251394,1246,1246,1246,1246,1636
|
||||
20241209,171900,44251394,1246,1246,1246,1246,0
|
||||
20241209,171800,44251394,1246,1246,1246,1246,0
|
||||
20241209,171700,44251394,1246,1246,1246,1246,0
|
||||
20241209,171600,44251394,1246,1246,1246,1246,0
|
||||
20241209,171500,44251394,1246,1246,1246,1246,0
|
||||
20241209,171400,44251394,1246,1246,1246,1246,0
|
||||
20241209,171300,44251394,1246,1246,1246,1246,0
|
||||
20241209,171200,44251394,1246,1246,1246,1246,0
|
||||
20241209,171100,44251394,1246,1246,1246,1246,0
|
||||
20241209,171000,44251394,1246,1246,1246,1246,0
|
||||
20241209,170900,44251394,1246,1246,1246,1246,0
|
||||
20241209,170800,44251394,1246,1246,1246,1246,0
|
||||
20241209,170700,44251394,1246,1246,1246,1246,0
|
||||
20241209,170600,44251394,1246,1246,1246,1246,0
|
||||
20241209,170500,44251394,1246,1246,1246,1246,0
|
||||
20241209,170400,44251394,1246,1246,1246,1246,0
|
||||
20241209,170300,44251394,1246,1246,1246,1246,0
|
||||
20241209,170200,44251394,1246,1246,1246,1246,0
|
||||
20241209,170100,44251394,1246,1246,1246,1246,0
|
||||
20241209,170000,44251394,1246,1246,1246,1246,0
|
||||
20241209,165900,44251394,1246,1246,1246,1246,0
|
||||
20241209,165800,44251394,1246,1246,1246,1246,0
|
||||
20241209,165700,44251394,1246,1246,1246,1246,0
|
||||
20241209,165600,44251394,1246,1246,1246,1246,0
|
||||
20241209,165500,44251394,1246,1246,1246,1246,0
|
||||
20241209,165400,44251394,1246,1246,1246,1246,0
|
||||
20241209,165300,44251394,1246,1246,1246,1246,0
|
||||
20241209,165200,44251394,1246,1246,1246,1246,0
|
||||
20241209,165100,44251394,1246,1246,1246,1246,0
|
||||
20241209,165000,44251394,1246,1246,1246,1246,1636
|
||||
20241209,164900,44251394,1246,1246,1246,1246,0
|
||||
20241209,164800,44251394,1246,1246,1246,1246,0
|
||||
20241209,164700,44251394,1246,1246,1246,1246,0
|
||||
20241209,164600,44251394,1246,1246,1246,1246,0
|
||||
20241209,164500,44251394,1246,1246,1246,1246,0
|
||||
20241209,164400,44251394,1246,1246,1246,1246,0
|
||||
20241209,164300,44251394,1246,1246,1246,1246,0
|
||||
20241209,164200,44251394,1246,1246,1246,1246,0
|
||||
20241209,164100,44251394,1246,1246,1246,1246,0
|
||||
20241209,164000,44251394,1246,1246,1246,1246,0
|
||||
20241209,163900,44251394,1246,1246,1246,1246,0
|
||||
20241209,163800,44251394,1246,1246,1246,1246,0
|
||||
20241209,163700,44251394,1246,1246,1246,1246,0
|
||||
20241209,163600,44251394,1246,1246,1246,1246,0
|
||||
20241209,163500,44251394,1246,1246,1246,1246,0
|
||||
20241209,163400,44251394,1246,1246,1246,1246,0
|
||||
20241209,163300,44251394,1246,1246,1246,1246,0
|
||||
20241209,163200,44251394,1246,1246,1246,1246,0
|
||||
20241209,163100,44251394,1246,1246,1246,1246,0
|
||||
20241209,163000,44251394,1246,1246,1246,1246,0
|
||||
20241209,162900,44251394,1246,1246,1246,1246,0
|
||||
20241209,162800,44251394,1246,1246,1246,1246,0
|
||||
20241209,162700,44251394,1246,1246,1246,1246,0
|
||||
20241209,162600,44251394,1246,1246,1246,1246,0
|
||||
20241209,162500,44251394,1246,1246,1246,1246,0
|
||||
20241209,162400,44251394,1246,1246,1246,1246,0
|
||||
20241209,162300,44251394,1246,1246,1246,1246,0
|
||||
20241209,162200,44251394,1246,1246,1246,1246,0
|
||||
20241209,162100,44251394,1246,1246,1246,1246,0
|
||||
20241209,162000,44251394,1246,1246,1246,1246,1636
|
||||
20241209,161900,44251394,1246,1246,1246,1246,0
|
||||
20241209,161800,44251394,1246,1246,1246,1246,0
|
||||
20241209,161700,44251394,1246,1246,1246,1246,0
|
||||
20241209,161600,44251394,1246,1246,1246,1246,0
|
||||
20241209,161500,44251394,1246,1246,1246,1246,0
|
||||
20241209,161400,44251394,1246,1246,1246,1246,0
|
||||
20241209,161300,44251394,1246,1246,1246,1246,0
|
||||
20241209,161200,44251394,1246,1246,1246,1246,0
|
||||
20241209,161100,44251394,1246,1246,1246,1246,0
|
||||
20241209,161000,44251394,1246,1246,1246,1246,0
|
||||
20241209,160900,44251394,1246,1246,1246,1246,0
|
||||
20241209,160800,44251394,1246,1246,1246,1246,0
|
||||
20241209,160700,44251394,1246,1246,1246,1246,0
|
||||
20241209,160600,44251394,1246,1246,1246,1246,0
|
||||
20241209,160500,44251394,1246,1246,1246,1246,0
|
||||
20241209,160400,44251394,1246,1246,1246,1246,0
|
||||
20241209,160300,44251394,1246,1246,1246,1246,0
|
||||
20241209,160200,44251394,1246,1246,1246,1246,0
|
||||
20241209,160100,44251394,1246,1246,1246,1246,0
|
||||
20241209,160000,44251394,1246,1246,1246,1246,0
|
||||
20241209,155900,44251394,1246,1246,1246,1246,0
|
||||
20241209,155800,44251394,1246,1246,1246,1246,0
|
||||
20241209,155700,44251394,1246,1246,1246,1246,0
|
||||
20241209,155600,44251394,1246,1246,1246,1246,0
|
||||
20241209,155500,44251394,1246,1246,1246,1246,0
|
||||
20241209,155400,44251394,1246,1246,1246,1246,0
|
||||
20241209,155300,44251394,1246,1246,1246,1246,0
|
||||
20241209,155200,44251394,1246,1246,1246,1246,0
|
||||
20241209,155100,44251394,1246,1246,1246,1246,0
|
||||
20241209,155000,44251394,1246,1246,1246,1246,1636
|
||||
20241209,154900,44251394,1246,1246,1246,1246,0
|
||||
20241209,154800,44251394,1246,1246,1246,1246,0
|
||||
20241209,154700,44251394,1246,1246,1246,1246,0
|
||||
20241209,154600,44251394,1246,1246,1246,1246,0
|
||||
20241209,154500,44251394,1246,1246,1246,1246,0
|
||||
20241209,154400,44251394,1246,1246,1246,1246,0
|
||||
20241209,154300,44251394,1246,1246,1246,1246,0
|
||||
20241209,154200,44251394,1246,1246,1246,1246,0
|
||||
20241209,154100,44251394,1246,1246,1246,1246,0
|
||||
20241209,154000,44251394,1246,1246,1246,1246,0
|
||||
20241209,153900,44251394,1246,1246,1246,1246,0
|
||||
20241209,153800,44251394,1246,1246,1246,1246,0
|
||||
20241209,153700,44251394,1246,1246,1246,1246,0
|
||||
20241209,153600,44251394,1246,1246,1246,1246,0
|
||||
20241209,153500,44251394,1246,1246,1246,1246,0
|
||||
20241209,153400,44251394,1246,1246,1246,1246,0
|
||||
20241209,153300,44251394,1246,1246,1246,1246,0
|
||||
20241209,153200,44251394,1246,1246,1246,1246,0
|
||||
20241209,153100,44251394,1246,1246,1246,1246,0
|
||||
20241209,153000,44251394,1246,1246,1246,1246,1636
|
||||
20241209,152900,42212938,1246,1246,1246,1246,0
|
||||
20241209,152800,42212938,1246,1246,1246,1246,0
|
||||
20241209,152700,42212938,1246,1246,1246,1246,0
|
||||
20241209,152600,42212938,1246,1246,1246,1246,0
|
||||
20241209,152500,42212938,1246,1246,1246,1246,0
|
||||
20241209,152400,42212938,1246,1246,1246,1246,0
|
||||
20241209,152300,42212938,1246,1246,1246,1246,0
|
||||
20241209,152200,42212938,1246,1246,1246,1246,0
|
||||
20241209,152100,42212938,1246,1246,1246,1246,0
|
||||
20241209,152000,42212938,1246,1246,1246,1246,0
|
||||
20241209,151900,42212938,1246,1246,1246,1246,0
|
||||
20241209,151800,42212938,1246,1246,1246,1246,0
|
||||
20241209,151700,42212938,1246,1246,1246,1246,0
|
||||
20241209,151600,42212938,1246,1246,1246,1246,0
|
||||
20241209,151500,42212938,1246,1246,1246,1246,1
|
||||
20241209,151400,42211692,1225,1225,1225,1225,0
|
||||
20241209,151300,42211692,1225,1225,1225,1225,0
|
||||
20241209,151200,42211692,1225,1225,1225,1225,0
|
||||
20241209,151100,42211692,1225,1225,1225,1225,0
|
||||
20241209,151000,42211692,1225,1225,1225,1225,0
|
||||
20241209,150900,42211692,1225,1225,1225,1225,0
|
||||
20241209,150800,42211692,1225,1225,1225,1225,0
|
||||
20241209,150700,42211692,1225,1225,1225,1225,0
|
||||
20241209,150600,42211692,1225,1225,1225,1225,0
|
||||
20241209,150500,42211692,1225,1225,1225,1225,0
|
||||
20241209,150400,42211692,1225,1225,1225,1225,0
|
||||
20241209,150300,42211692,1225,1225,1225,1225,0
|
||||
20241209,150200,42211692,1225,1225,1225,1225,0
|
||||
20241209,150100,42211692,1225,1225,1225,1225,0
|
||||
20241209,150000,42211692,1225,1225,1225,1225,0
|
||||
20241209,145900,42211692,1225,1225,1225,1225,0
|
||||
20241209,145800,42211692,1225,1225,1225,1225,0
|
||||
20241209,145700,42211692,1225,1225,1225,1225,0
|
||||
20241209,145600,42211692,1225,1225,1225,1225,0
|
||||
20241209,145500,42211692,1225,1225,1225,1225,617
|
||||
20241209,145400,41455867,1225,1228,1228,1225,304
|
||||
20241209,145300,41083339,1228,1229,1229,1228,13
|
||||
20241209,145200,41067374,1226,1226,1226,1226,0
|
||||
20241209,145100,41067374,1226,1226,1226,1226,0
|
||||
20241209,145000,41067374,1226,1226,1226,1226,0
|
||||
20241209,144900,41067374,1226,1226,1226,1226,0
|
||||
20241209,144800,41067374,1226,1226,1226,1226,0
|
||||
20241209,144700,41067374,1226,1226,1226,1226,0
|
||||
20241209,144600,41067374,1226,1226,1226,1226,0
|
||||
20241209,144500,41067374,1226,1226,1226,1226,0
|
||||
20241209,144400,41067374,1226,1226,1226,1226,0
|
||||
20241209,144300,41067374,1226,1226,1226,1226,0
|
||||
20241209,144200,41067374,1226,1226,1226,1226,0
|
||||
20241209,144100,41067374,1226,1226,1226,1226,4
|
||||
20241209,144000,41062470,1226,1226,1226,1226,3
|
||||
20241209,143900,41058792,1226,1226,1226,1226,2
|
||||
20241209,143800,41056340,1226,1226,1226,1226,0
|
||||
20241209,143700,41056340,1226,1226,1226,1226,0
|
||||
20241209,143600,41056340,1226,1226,1226,1226,0
|
||||
20241209,143500,41056340,1226,1226,1226,1226,0
|
||||
20241209,143400,41056340,1226,1226,1226,1226,0
|
||||
20241209,143300,41056340,1226,1226,1226,1226,1
|
||||
20241209,143200,41055114,1246,1246,1246,1246,0
|
||||
20241209,143100,41055114,1246,1246,1246,1246,0
|
||||
20241209,143000,41055114,1246,1246,1246,1246,0
|
||||
20241209,142900,41055114,1246,1246,1246,1246,0
|
||||
20241209,142800,41055114,1246,1246,1246,1246,0
|
||||
20241209,142700,41055114,1246,1246,1246,1246,0
|
||||
20241209,142600,41055114,1246,1246,1246,1246,0
|
||||
20241209,142500,41055114,1246,1246,1246,1246,0
|
||||
20241209,142400,41055114,1246,1246,1246,1246,1
|
||||
20241209,142300,41053868,1225,1225,1225,1225,0
|
||||
20241209,142200,41053868,1225,1225,1225,1225,0
|
||||
20241209,142100,41053868,1225,1225,1225,1225,0
|
||||
20241209,142000,41053868,1225,1225,1225,1225,22
|
||||
20241209,141900,41026918,1246,1246,1246,1246,0
|
||||
20241209,141800,41026918,1246,1246,1246,1246,0
|
||||
20241209,141700,41026918,1246,1246,1246,1246,0
|
||||
20241209,141600,41026918,1246,1246,1246,1246,0
|
||||
20241209,141500,41026918,1246,1246,1246,1246,25
|
||||
20241209,141400,40995768,1246,1246,1246,1246,0
|
||||
20241209,141300,40995768,1246,1246,1246,1246,0
|
||||
20241209,141200,40995768,1246,1246,1246,1246,0
|
||||
20241209,141100,40995768,1246,1246,1246,1246,0
|
||||
20241209,141000,40995768,1246,1246,1246,1246,0
|
||||
20241209,140900,40995768,1246,1246,1246,1246,0
|
||||
20241209,140800,40995768,1246,1246,1246,1246,0
|
||||
20241209,140700,40995768,1246,1246,1246,1246,0
|
||||
20241209,140600,40995768,1246,1246,1246,1246,0
|
||||
20241209,140500,40995768,1246,1245,1246,1245,25
|
||||
20241209,140400,40964635,1241,1241,1241,1241,0
|
||||
20241209,140300,40964635,1241,1241,1241,1241,0
|
||||
20241209,140200,40964635,1241,1241,1241,1241,1000
|
||||
20241209,140100,39723635,1241,1241,1241,1241,0
|
||||
20241209,140000,39723635,1241,1241,1241,1241,0
|
||||
20241209,135900,39723635,1241,1241,1241,1241,0
|
||||
20241209,135800,39723635,1241,1241,1241,1241,0
|
||||
20241209,135700,39723635,1241,1241,1241,1241,0
|
||||
20241209,135600,39723635,1241,1241,1241,1241,0
|
||||
20241209,135500,39723635,1241,1239,1241,1239,25
|
||||
20241209,135400,39692612,1220,1220,1220,1220,0
|
||||
20241209,135300,39692612,1220,1220,1220,1220,0
|
||||
20241209,135200,39692612,1220,1222,1222,1220,266
|
||||
20241209,135100,39367990,1223,1223,1223,1223,0
|
||||
20241209,135000,39367990,1223,1223,1223,1223,0
|
||||
20241209,134900,39367990,1223,1225,1225,1223,1807
|
||||
20241209,134800,37157232,1225,1230,1230,1225,408
|
||||
20241209,134700,36655417,1231,1231,1231,1231,0
|
||||
20241209,134600,36655417,1231,1231,1231,1231,0
|
||||
20241209,134500,36655417,1231,1240,1240,1231,27
|
||||
20241209,134400,36621946,1238,1238,1238,1238,0
|
||||
20241209,134300,36621946,1238,1238,1238,1238,0
|
||||
20241209,134200,36621946,1238,1238,1238,1238,0
|
||||
20241209,134100,36621946,1238,1238,1238,1238,5
|
||||
20241209,134000,36615756,1240,1240,1240,1240,0
|
||||
20241209,133900,36615756,1240,1240,1240,1240,0
|
||||
20241209,133800,36615756,1240,1240,1240,1240,0
|
||||
20241209,133700,36615756,1240,1240,1240,1240,0
|
||||
20241209,133600,36615756,1240,1240,1240,1240,0
|
||||
20241209,133500,36615756,1240,1239,1240,1239,26
|
||||
20241209,133400,36583517,1233,1233,1233,1233,0
|
||||
20241209,133300,36583517,1233,1233,1233,1233,0
|
||||
20241209,133200,36583517,1233,1233,1233,1233,0
|
||||
20241209,133100,36583517,1233,1233,1233,1233,0
|
||||
20241209,133000,36583517,1233,1233,1233,1233,0
|
||||
20241209,132900,36583517,1233,1233,1233,1233,1
|
||||
20241209,132800,36582284,1240,1240,1240,1240,0
|
||||
20241209,132700,36582284,1240,1240,1240,1240,0
|
||||
20241209,132600,36582284,1240,1240,1240,1240,0
|
||||
20241209,132500,36582284,1240,1239,1240,1239,26
|
||||
20241209,132400,36550046,1233,1233,1233,1233,0
|
||||
20241209,132300,36550046,1233,1233,1233,1233,0
|
||||
20241209,132200,36550046,1233,1233,1233,1233,0
|
||||
20241209,132100,36550046,1233,1233,1233,1233,0
|
||||
20241209,132000,36550046,1233,1233,1233,1233,0
|
||||
20241209,131900,36550046,1233,1233,1233,1233,0
|
||||
20241209,131800,36550046,1233,1233,1233,1233,3
|
||||
20241209,131700,36546347,1240,1240,1240,1240,0
|
||||
20241209,131600,36546347,1240,1240,1240,1240,0
|
||||
20241209,131500,36546347,1240,1240,1240,1240,26
|
||||
20241209,131400,36514107,1242,1242,1242,1242,0
|
||||
20241209,131300,36514107,1242,1242,1242,1242,0
|
||||
20241209,131200,36514107,1242,1242,1242,1242,0
|
||||
20241209,131100,36514107,1242,1242,1242,1242,0
|
||||
20241209,131000,36514107,1242,1242,1242,1242,0
|
||||
20241209,130900,36514107,1242,1242,1242,1242,0
|
||||
20241209,130800,36514107,1242,1242,1242,1242,0
|
||||
20241209,130700,36514107,1242,1242,1242,1242,0
|
||||
20241209,130600,36514107,1242,1242,1242,1242,0
|
||||
20241209,130500,36514107,1242,1242,1242,1242,26
|
||||
20241209,130400,36481815,1245,1245,1245,1245,0
|
||||
20241209,130300,36481815,1245,1245,1245,1245,0
|
||||
20241209,130200,36481815,1245,1245,1245,1245,0
|
||||
20241209,130100,36481815,1245,1245,1245,1245,0
|
||||
20241209,130000,36481815,1245,1245,1245,1245,0
|
||||
20241209,125900,36481815,1245,1245,1245,1245,0
|
||||
20241209,125800,36481815,1245,1245,1245,1245,0
|
||||
20241209,125700,36481815,1245,1245,1245,1245,0
|
||||
20241209,125600,36481815,1245,1245,1245,1245,0
|
||||
20241209,125500,36481815,1245,1245,1245,1245,26
|
||||
20241209,125400,36449445,1245,1245,1245,1245,0
|
||||
20241209,125300,36449445,1245,1245,1245,1245,0
|
||||
20241209,125200,36449445,1245,1245,1245,1245,0
|
||||
20241209,125100,36449445,1245,1245,1245,1245,0
|
||||
20241209,125000,36449445,1245,1245,1245,1245,0
|
||||
20241209,124900,36449445,1245,1245,1245,1245,0
|
||||
20241209,124800,36449445,1245,1245,1245,1245,0
|
||||
20241209,124700,36449445,1245,1245,1245,1245,0
|
||||
20241209,124600,36449445,1245,1245,1245,1245,0
|
||||
20241209,124500,36449445,1245,1239,1245,1239,26
|
||||
20241209,124400,36417207,1232,1232,1232,1232,0
|
||||
20241209,124300,36417207,1232,1232,1232,1232,0
|
||||
20241209,124200,36417207,1232,1232,1232,1232,100
|
||||
20241209,124100,36294007,1233,1233,1233,1233,0
|
||||
20241209,124000,36294007,1233,1233,1233,1233,0
|
||||
20241209,123900,36294007,1233,1233,1233,1233,581
|
||||
20241209,123800,35577634,1235,1235,1235,1235,0
|
||||
20241209,123700,35577634,1235,1235,1235,1235,0
|
||||
20241209,123600,35577634,1235,1235,1235,1235,0
|
||||
20241209,123500,35577634,1235,1235,1235,1235,0
|
||||
20241209,123400,35577634,1235,1235,1235,1235,0
|
||||
20241209,123300,35577634,1235,1235,1235,1235,285
|
||||
20241209,123200,35225659,1235,1235,1235,1235,1000
|
||||
20241209,123100,33990659,1235,1235,1235,1235,0
|
||||
20241209,123000,33990659,1235,1235,1235,1235,0
|
||||
20241209,122900,33990659,1235,1235,1235,1235,5
|
||||
20241209,122800,33984484,1234,1234,1234,1234,0
|
||||
20241209,122700,33984484,1234,1234,1234,1234,0
|
||||
20241209,122600,33984484,1234,1234,1234,1234,0
|
||||
20241209,122500,33984484,1234,1234,1234,1234,0
|
||||
20241209,122400,33984484,1234,1234,1234,1234,0
|
||||
20241209,122300,33984484,1234,1234,1234,1234,0
|
||||
20241209,122200,33984484,1234,1234,1234,1234,0
|
||||
20241209,122100,33984484,1234,1234,1234,1234,0
|
||||
20241209,122000,33984484,1234,1234,1234,1234,0
|
||||
20241209,121900,33984484,1234,1234,1234,1234,0
|
||||
20241209,121800,33984484,1234,1234,1234,1234,0
|
||||
20241209,121700,33984484,1234,1235,1235,1234,408
|
||||
20241209,121600,33480627,1235,1235,1235,1235,0
|
||||
20241209,121500,33480627,1235,1235,1235,1235,0
|
||||
20241209,121400,33480627,1235,1235,1235,1235,0
|
||||
20241209,121300,33480627,1235,1235,1235,1235,0
|
||||
20241209,121200,33480627,1235,1235,1235,1235,0
|
||||
20241209,121100,33480627,1235,1235,1235,1235,0
|
||||
20241209,121000,33480627,1235,1235,1235,1235,0
|
||||
20241209,120900,33480627,1235,1235,1235,1235,26
|
||||
20241209,120800,33448517,1236,1236,1236,1236,0
|
||||
20241209,120700,33448517,1236,1236,1236,1236,0
|
||||
20241209,120600,33448517,1236,1236,1236,1236,0
|
||||
20241209,120500,33448517,1236,1236,1236,1236,0
|
||||
20241209,120400,33448517,1236,1236,1236,1236,0
|
||||
20241209,120300,33448517,1236,1236,1236,1236,0
|
||||
20241209,120200,33448517,1236,1236,1236,1236,0
|
||||
20241209,120100,33448517,1236,1236,1236,1236,0
|
||||
20241209,120000,33448517,1236,1236,1236,1236,0
|
||||
20241209,115900,33448517,1236,1247,1247,1236,441
|
||||
20241209,115800,32898601,1237,1237,1237,1237,0
|
||||
20241209,115700,32898601,1237,1237,1237,1237,0
|
||||
20241209,115600,32898601,1237,1237,1237,1237,0
|
||||
20241209,115500,32898601,1237,1237,1237,1237,0
|
||||
20241209,115400,32898601,1237,1237,1237,1237,0
|
||||
20241209,115300,32898601,1237,1237,1237,1237,0
|
||||
20241209,115200,32898601,1237,1237,1237,1237,0
|
||||
20241209,115100,32898601,1237,1237,1237,1237,0
|
||||
20241209,115000,32898601,1237,1237,1237,1237,0
|
||||
20241209,114900,32898601,1237,1237,1237,1237,0
|
||||
20241209,114800,32898601,1237,1237,1237,1237,0
|
||||
20241209,114700,32898601,1237,1237,1237,1237,1
|
||||
20241209,114600,32897364,1238,1238,1238,1238,0
|
||||
20241209,114500,32897364,1238,1238,1238,1238,0
|
||||
20241209,114400,32897364,1238,1238,1238,1238,0
|
||||
20241209,114300,32897364,1238,1242,1242,1238,238
|
||||
20241209,114200,32601798,1243,1243,1243,1243,0
|
||||
20241209,114100,32601798,1243,1243,1243,1243,0
|
||||
20241209,114000,32601798,1243,1243,1243,1243,0
|
||||
20241209,113900,32601798,1243,1243,1243,1243,0
|
||||
20241209,113800,32601798,1243,1243,1243,1243,0
|
||||
20241209,113700,32601798,1243,1243,1243,1243,0
|
||||
20241209,113600,32601798,1243,1243,1243,1243,0
|
||||
20241209,113500,32601798,1243,1243,1243,1243,0
|
||||
20241209,113400,32601798,1243,1243,1243,1243,0
|
||||
20241209,113300,32601798,1243,1243,1243,1243,0
|
||||
20241209,113200,32601798,1243,1243,1243,1243,0
|
||||
20241209,113100,32601798,1243,1243,1243,1243,0
|
||||
20241209,113000,32601798,1243,1243,1243,1243,0
|
||||
20241209,112900,32601798,1243,1243,1243,1243,1
|
||||
20241209,112800,32600555,1244,1244,1244,1244,0
|
||||
20241209,112700,32600555,1244,1244,1244,1244,0
|
||||
20241209,112600,32600555,1244,1244,1244,1244,0
|
||||
20241209,112500,32600555,1244,1244,1244,1244,0
|
||||
20241209,112400,32600555,1244,1244,1244,1244,0
|
||||
20241209,112300,32600555,1244,1244,1244,1244,0
|
||||
20241209,112200,32600555,1244,1244,1244,1244,0
|
||||
20241209,112100,32600555,1244,1244,1244,1244,0
|
||||
20241209,112000,32600555,1244,1244,1244,1244,0
|
||||
20241209,111900,32600555,1244,1244,1244,1244,0
|
||||
20241209,111800,32600555,1244,1244,1244,1244,0
|
||||
20241209,111700,32600555,1244,1247,1247,1244,273
|
||||
20241209,111600,32260196,1246,1246,1246,1246,0
|
||||
20241209,111500,32260196,1246,1246,1246,1246,0
|
||||
20241209,111400,32260196,1246,1246,1246,1246,0
|
||||
20241209,111300,32260196,1246,1246,1246,1246,0
|
||||
20241209,111200,32260196,1246,1246,1246,1246,0
|
||||
20241209,111100,32260196,1246,1246,1246,1246,0
|
||||
20241209,111000,32260196,1246,1246,1246,1246,0
|
||||
20241209,110900,32260196,1246,1246,1246,1246,0
|
||||
20241209,110800,32260196,1246,1246,1246,1246,0
|
||||
20241209,110700,32260196,1246,1246,1246,1246,0
|
||||
20241209,110600,32260196,1246,1246,1246,1246,0
|
||||
20241209,110500,32260196,1246,1246,1246,1246,0
|
||||
20241209,110400,32260196,1246,1246,1246,1246,0
|
||||
20241209,110300,32260196,1246,1246,1246,1246,0
|
||||
20241209,110200,32260196,1246,1246,1246,1246,0
|
||||
20241209,110100,32260196,1246,1246,1246,1246,0
|
||||
20241209,110000,32260196,1246,1246,1246,1246,0
|
||||
20241209,105900,32260196,1246,1246,1246,1246,0
|
||||
20241209,105800,32260196,1246,1246,1246,1246,0
|
||||
20241209,105700,32260196,1246,1246,1246,1246,0
|
||||
20241209,105600,32260196,1246,1246,1246,1246,0
|
||||
20241209,105500,32260196,1246,1246,1246,1246,0
|
||||
20241209,105400,32260196,1246,1246,1246,1246,0
|
||||
20241209,105300,32260196,1246,1246,1246,1246,0
|
||||
20241209,105200,32260196,1246,1246,1246,1246,0
|
||||
20241209,105100,32260196,1246,1246,1246,1246,20
|
||||
20241209,105000,32235276,1268,1268,1268,1268,0
|
||||
20241209,104900,32235276,1268,1268,1268,1268,0
|
||||
20241209,104800,32235276,1268,1268,1268,1268,0
|
||||
20241209,104700,32235276,1268,1268,1268,1268,0
|
||||
20241209,104600,32235276,1268,1268,1268,1268,0
|
||||
20241209,104500,32235276,1268,1268,1268,1268,0
|
||||
20241209,104400,32235276,1268,1268,1268,1268,0
|
||||
20241209,104300,32235276,1268,1268,1268,1268,0
|
||||
20241209,104200,32235276,1268,1268,1268,1268,0
|
||||
20241209,104100,32235276,1268,1268,1268,1268,0
|
||||
20241209,104000,32235276,1268,1268,1268,1268,0
|
||||
20241209,103900,32235276,1268,1268,1268,1268,0
|
||||
20241209,103800,32235276,1268,1246,1268,1246,2
|
||||
20241209,103700,32232762,1261,1261,1261,1261,0
|
||||
20241209,103600,32232762,1261,1261,1261,1261,4168
|
||||
20241209,103500,26976914,1261,1261,1261,1261,33
|
||||
20241209,103400,26935301,1261,1261,1261,1261,0
|
||||
20241209,103300,26935301,1261,1261,1261,1261,0
|
||||
20241209,103200,26935301,1261,1261,1261,1261,0
|
||||
20241209,103100,26935301,1261,1261,1261,1261,0
|
||||
20241209,103000,26935301,1261,1261,1261,1261,0
|
||||
20241209,102900,26935301,1261,1261,1261,1261,0
|
||||
20241209,102800,26935301,1261,1261,1261,1261,0
|
||||
20241209,102700,26935301,1261,1261,1261,1261,0
|
||||
20241209,102600,26935301,1261,1243,1261,1243,2
|
||||
20241209,102500,26932797,1238,1238,1238,1238,0
|
||||
20241209,102400,26932797,1238,1238,1238,1238,0
|
||||
20241209,102300,26932797,1238,1238,1238,1238,0
|
||||
20241209,102200,26932797,1238,1238,1238,1238,0
|
||||
20241209,102100,26932797,1238,1238,1238,1238,0
|
||||
20241209,102000,26932797,1238,1238,1238,1238,0
|
||||
20241209,101900,26932797,1238,1238,1238,1238,0
|
||||
20241209,101800,26932797,1238,1238,1238,1238,0
|
||||
20241209,101700,26932797,1238,1238,1238,1238,0
|
||||
20241209,101600,26932797,1238,1238,1238,1238,0
|
||||
20241209,101500,26932797,1238,1238,1238,1238,0
|
||||
20241209,101400,26932797,1238,1238,1238,1238,0
|
||||
20241209,101300,26932797,1238,1238,1238,1238,0
|
||||
20241209,101200,26932797,1238,1238,1238,1238,0
|
||||
20241209,101100,26932797,1238,1261,1261,1238,535
|
||||
20241209,101000,26258185,1261,1261,1261,1261,0
|
||||
20241209,100900,26258185,1261,1261,1261,1261,0
|
||||
20241209,100800,26258185,1261,1261,1261,1261,600
|
||||
20241209,100700,25501585,1261,1261,1261,1261,0
|
||||
20241209,100600,25501585,1261,1261,1261,1261,0
|
||||
20241209,100500,25501585,1261,1261,1261,1261,33
|
||||
20241209,100400,25459972,1259,1259,1259,1259,0
|
||||
20241209,100300,25459972,1259,1259,1259,1259,548
|
||||
20241209,100200,24770040,1261,1261,1261,1261,0
|
||||
20241209,100100,24770040,1261,1261,1261,1261,0
|
||||
20241209,100000,24770040,1261,1261,1261,1261,0
|
||||
20241209,095900,24770040,1261,1261,1261,1261,0
|
||||
20241209,095800,24770040,1261,1261,1261,1261,0
|
||||
20241209,095700,24770040,1261,1261,1261,1261,0
|
||||
20241209,095600,24770040,1261,1261,1261,1261,0
|
||||
20241209,095500,24770040,1261,1261,1261,1261,0
|
||||
20241209,095400,24770040,1261,1261,1261,1261,0
|
||||
20241209,095300,24770040,1261,1261,1261,1261,0
|
||||
20241209,095200,24770040,1261,1261,1261,1261,0
|
||||
20241209,095100,24770040,1261,1261,1261,1261,0
|
||||
20241209,095000,24770040,1261,1261,1261,1261,0
|
||||
20241209,094900,24770040,1261,1261,1261,1261,0
|
||||
20241209,094800,24770040,1261,1261,1261,1261,8
|
||||
20241209,094700,24759952,1260,1260,1260,1260,0
|
||||
20241209,094600,24759952,1260,1260,1260,1260,200
|
||||
20241209,094500,24507952,1259,1259,1259,1259,0
|
||||
20241209,094400,24507952,1259,1224,1259,1224,2
|
||||
20241209,094300,24505469,1220,1220,1220,1220,0
|
||||
20241209,094200,24505469,1220,1220,1220,1220,0
|
||||
20241209,094100,24505469,1220,1220,1220,1220,0
|
||||
20241209,094000,24505469,1220,1220,1220,1220,0
|
||||
20241209,093900,24505469,1220,1220,1220,1220,0
|
||||
20241209,093800,24505469,1220,1220,1220,1220,0
|
||||
20241209,093700,24505469,1220,1240,1240,1220,2827
|
||||
20241209,093600,21033667,1239,1239,1239,1239,0
|
||||
20241209,093500,21033667,1239,1239,1239,1239,0
|
||||
20241209,093400,21033667,1239,1239,1239,1239,0
|
||||
20241209,093300,21033667,1239,1239,1239,1239,0
|
||||
20241209,093200,21033667,1239,1239,1239,1239,815
|
||||
20241209,093100,20023882,1239,1239,1239,1239,0
|
||||
20241209,093000,20023882,1239,1239,1239,1239,0
|
||||
20241209,092900,20023882,1239,1239,1239,1239,0
|
||||
20241209,092800,20023882,1239,1244,1244,1239,737
|
||||
20241209,092700,19107304,1239,1261,1261,1239,2652
|
||||
20241209,092600,15785139,1261,1261,1261,1261,0
|
||||
20241209,092500,15785139,1261,1269,1269,1261,1351
|
||||
20241209,092400,14077271,1270,1270,1270,1270,0
|
||||
20241209,092300,14077271,1270,1270,1270,1270,0
|
||||
20241209,092200,14077271,1270,1270,1270,1270,100
|
||||
20241209,092100,13950271,1298,1298,1298,1298,0
|
||||
20241209,092000,13950271,1298,1298,1298,1298,41
|
||||
20241209,091900,13897053,1300,1300,1300,1300,1
|
||||
20241209,091800,13895753,1270,1270,1270,1270,100
|
||||
20241209,091700,13768753,1310,1310,1310,1310,0
|
||||
20241209,091600,13768753,1310,1310,1310,1310,0
|
||||
20241209,091500,13768753,1310,1310,1310,1310,41
|
||||
20241209,091400,13715043,1326,1326,1326,1326,0
|
||||
20241209,091300,13715043,1326,1300,1328,1300,5351
|
||||
20241209,091200,6647924,1300,1261,1300,1261,2390
|
||||
20241209,091100,3595067,1261,1235,1264,1235,2215
|
||||
20241209,091000,827137,1221,1221,1221,1221,252
|
||||
20241209,090900,519445,1239,1239,1239,1239,0
|
||||
20241209,090800,519445,1239,1239,1239,1239,0
|
||||
20241209,090700,519445,1239,1239,1239,1239,0
|
||||
20241209,090600,519445,1239,1239,1239,1239,0
|
||||
20241209,090500,519445,1239,1240,1240,1239,14
|
||||
20241209,090400,502098,1249,1249,1249,1249,0
|
||||
20241209,090300,502098,1249,1249,1249,1249,0
|
||||
20241209,090200,502098,1249,1249,1249,1249,0
|
||||
20241209,090100,502098,1249,1249,1249,1249,0
|
||||
20241209,090000,502098,1249,1249,1249,1249,402
|
||||
|
Reference in New Issue
Block a user