ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

652
069510/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,652 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,195000,90544760,10160,10160,10160,10160,13
20241209,194900,90544760,10160,10160,10160,10160,0
20241209,194800,90544760,10160,10160,10160,10160,0
20241209,194700,90544760,10160,10160,10160,10160,0
20241209,194600,90544760,10160,10160,10160,10160,0
20241209,194500,90544760,10160,10160,10160,10160,0
20241209,194400,90544760,10160,10160,10160,10160,0
20241209,194300,90544760,10160,10160,10160,10160,0
20241209,194200,90544760,10160,10160,10160,10160,0
20241209,194100,90544760,10160,10160,10160,10160,0
20241209,194000,90544760,10160,10160,10160,10160,0
20241209,193900,90544760,10160,10160,10160,10160,0
20241209,193800,90544760,10160,10160,10160,10160,0
20241209,193700,90544760,10160,10160,10160,10160,0
20241209,193600,90544760,10160,10160,10160,10160,0
20241209,193500,90544760,10160,10160,10160,10160,0
20241209,193400,90544760,10160,10160,10160,10160,0
20241209,193300,90544760,10160,10160,10160,10160,0
20241209,193200,90544760,10160,10160,10160,10160,0
20241209,193100,90544760,10160,10160,10160,10160,0
20241209,193000,90544760,10160,10160,10160,10160,0
20241209,192900,90544760,10160,10160,10160,10160,0
20241209,192800,90544760,10160,10160,10160,10160,0
20241209,192700,90544760,10160,10160,10160,10160,0
20241209,192600,90544760,10160,10160,10160,10160,0
20241209,192500,90544760,10160,10160,10160,10160,0
20241209,192400,90544760,10160,10160,10160,10160,0
20241209,192300,90544760,10160,10160,10160,10160,0
20241209,192200,90544760,10160,10160,10160,10160,0
20241209,192100,90544760,10160,10160,10160,10160,0
20241209,192000,90544760,10160,10160,10160,10160,13
20241209,191900,90544760,10160,10160,10160,10160,0
20241209,191800,90544760,10160,10160,10160,10160,0
20241209,191700,90544760,10160,10160,10160,10160,0
20241209,191600,90544760,10160,10160,10160,10160,0
20241209,191500,90544760,10160,10160,10160,10160,0
20241209,191400,90544760,10160,10160,10160,10160,0
20241209,191300,90544760,10160,10160,10160,10160,0
20241209,191200,90544760,10160,10160,10160,10160,0
20241209,191100,90544760,10160,10160,10160,10160,0
20241209,191000,90544760,10160,10160,10160,10160,0
20241209,190900,90544760,10160,10160,10160,10160,0
20241209,190800,90544760,10160,10160,10160,10160,0
20241209,190700,90544760,10160,10160,10160,10160,0
20241209,190600,90544760,10160,10160,10160,10160,0
20241209,190500,90544760,10160,10160,10160,10160,0
20241209,190400,90544760,10160,10160,10160,10160,0
20241209,190300,90544760,10160,10160,10160,10160,0
20241209,190200,90544760,10160,10160,10160,10160,0
20241209,190100,90544760,10160,10160,10160,10160,0
20241209,190000,90544760,10160,10160,10160,10160,0
20241209,185900,90544760,10160,10160,10160,10160,0
20241209,185800,90544760,10160,10160,10160,10160,0
20241209,185700,90544760,10160,10160,10160,10160,0
20241209,185600,90544760,10160,10160,10160,10160,0
20241209,185500,90544760,10160,10160,10160,10160,0
20241209,185400,90544760,10160,10160,10160,10160,0
20241209,185300,90544760,10160,10160,10160,10160,0
20241209,185200,90544760,10160,10160,10160,10160,0
20241209,185100,90544760,10160,10160,10160,10160,0
20241209,185000,90544760,10160,10160,10160,10160,13
20241209,184900,90544760,10160,10160,10160,10160,0
20241209,184800,90544760,10160,10160,10160,10160,0
20241209,184700,90544760,10160,10160,10160,10160,0
20241209,184600,90544760,10160,10160,10160,10160,0
20241209,184500,90544760,10160,10160,10160,10160,0
20241209,184400,90544760,10160,10160,10160,10160,0
20241209,184300,90544760,10160,10160,10160,10160,0
20241209,184200,90544760,10160,10160,10160,10160,0
20241209,184100,90544760,10160,10160,10160,10160,0
20241209,184000,90544760,10160,10160,10160,10160,0
20241209,183900,90544760,10160,10160,10160,10160,0
20241209,183800,90544760,10160,10160,10160,10160,0
20241209,183700,90544760,10160,10160,10160,10160,0
20241209,183600,90544760,10160,10160,10160,10160,0
20241209,183500,90544760,10160,10160,10160,10160,0
20241209,183400,90544760,10160,10160,10160,10160,0
20241209,183300,90544760,10160,10160,10160,10160,0
20241209,183200,90544760,10160,10160,10160,10160,0
20241209,183100,90544760,10160,10160,10160,10160,0
20241209,183000,90544760,10160,10160,10160,10160,0
20241209,182900,90544760,10160,10160,10160,10160,0
20241209,182800,90544760,10160,10160,10160,10160,0
20241209,182700,90544760,10160,10160,10160,10160,0
20241209,182600,90544760,10160,10160,10160,10160,0
20241209,182500,90544760,10160,10160,10160,10160,0
20241209,182400,90544760,10160,10160,10160,10160,0
20241209,182300,90544760,10160,10160,10160,10160,0
20241209,182200,90544760,10160,10160,10160,10160,0
20241209,182100,90544760,10160,10160,10160,10160,0
20241209,182000,90544760,10160,10160,10160,10160,13
20241209,181900,90544760,10160,10160,10160,10160,0
20241209,181800,90544760,10160,10160,10160,10160,0
20241209,181700,90544760,10160,10160,10160,10160,0
20241209,181600,90544760,10160,10160,10160,10160,0
20241209,181500,90544760,10160,10160,10160,10160,0
20241209,181400,90544760,10160,10160,10160,10160,0
20241209,181300,90544760,10160,10160,10160,10160,0
20241209,181200,90544760,10160,10160,10160,10160,0
20241209,181100,90544760,10160,10160,10160,10160,0
20241209,181000,90544760,10160,10160,10160,10160,0
20241209,180900,90544760,10160,10160,10160,10160,0
20241209,180800,90544760,10160,10160,10160,10160,0
20241209,180700,90544760,10160,10160,10160,10160,0
20241209,180600,90544760,10160,10160,10160,10160,0
20241209,180500,90544760,10160,10160,10160,10160,0
20241209,180400,90544760,10160,10160,10160,10160,0
20241209,180300,90544760,10160,10160,10160,10160,0
20241209,180200,90544760,10160,10160,10160,10160,0
20241209,180100,90544760,10160,10160,10160,10160,0
20241209,180000,90544760,10160,10160,10160,10160,0
20241209,175900,90544760,10160,10160,10160,10160,0
20241209,175800,90544760,10160,10160,10160,10160,0
20241209,175700,90544760,10160,10160,10160,10160,0
20241209,175600,90544760,10160,10160,10160,10160,0
20241209,175500,90544760,10160,10160,10160,10160,0
20241209,175400,90544760,10160,10160,10160,10160,0
20241209,175300,90544760,10160,10160,10160,10160,0
20241209,175200,90544760,10160,10160,10160,10160,0
20241209,175100,90544760,10160,10160,10160,10160,0
20241209,175000,90544760,10160,10160,10160,10160,13
20241209,174900,90544760,10160,10160,10160,10160,0
20241209,174800,90544760,10160,10160,10160,10160,0
20241209,174700,90544760,10160,10160,10160,10160,0
20241209,174600,90544760,10160,10160,10160,10160,0
20241209,174500,90544760,10160,10160,10160,10160,0
20241209,174400,90544760,10160,10160,10160,10160,0
20241209,174300,90544760,10160,10160,10160,10160,0
20241209,174200,90544760,10160,10160,10160,10160,0
20241209,174100,90544760,10160,10160,10160,10160,0
20241209,174000,90544760,10160,10160,10160,10160,0
20241209,173900,90544760,10160,10160,10160,10160,0
20241209,173800,90544760,10160,10160,10160,10160,0
20241209,173700,90544760,10160,10160,10160,10160,0
20241209,173600,90544760,10160,10160,10160,10160,0
20241209,173500,90544760,10160,10160,10160,10160,0
20241209,173400,90544760,10160,10160,10160,10160,0
20241209,173300,90544760,10160,10160,10160,10160,0
20241209,173200,90544760,10160,10160,10160,10160,0
20241209,173100,90544760,10160,10160,10160,10160,0
20241209,173000,90544760,10160,10160,10160,10160,0
20241209,172900,90544760,10160,10160,10160,10160,0
20241209,172800,90544760,10160,10160,10160,10160,0
20241209,172700,90544760,10160,10160,10160,10160,0
20241209,172600,90544760,10160,10160,10160,10160,0
20241209,172500,90544760,10160,10160,10160,10160,0
20241209,172400,90544760,10160,10160,10160,10160,0
20241209,172300,90544760,10160,10160,10160,10160,0
20241209,172200,90544760,10160,10160,10160,10160,0
20241209,172100,90544760,10160,10160,10160,10160,0
20241209,172000,90544760,10160,10160,10160,10160,13
20241209,171900,90544760,10160,10160,10160,10160,0
20241209,171800,90544760,10160,10160,10160,10160,0
20241209,171700,90544760,10160,10160,10160,10160,0
20241209,171600,90544760,10160,10160,10160,10160,0
20241209,171500,90544760,10160,10160,10160,10160,0
20241209,171400,90544760,10160,10160,10160,10160,0
20241209,171300,90544760,10160,10160,10160,10160,0
20241209,171200,90544760,10160,10160,10160,10160,0
20241209,171100,90544760,10160,10160,10160,10160,0
20241209,171000,90544760,10160,10160,10160,10160,0
20241209,170900,90544760,10160,10160,10160,10160,0
20241209,170800,90544760,10160,10160,10160,10160,0
20241209,170700,90544760,10160,10160,10160,10160,0
20241209,170600,90544760,10160,10160,10160,10160,0
20241209,170500,90544760,10160,10160,10160,10160,0
20241209,170400,90544760,10160,10160,10160,10160,0
20241209,170300,90544760,10160,10160,10160,10160,0
20241209,170200,90544760,10160,10160,10160,10160,0
20241209,170100,90544760,10160,10160,10160,10160,0
20241209,170000,90544760,10160,10160,10160,10160,0
20241209,165900,90544760,10160,10160,10160,10160,0
20241209,165800,90544760,10160,10160,10160,10160,0
20241209,165700,90544760,10160,10160,10160,10160,0
20241209,165600,90544760,10160,10160,10160,10160,0
20241209,165500,90544760,10160,10160,10160,10160,0
20241209,165400,90544760,10160,10160,10160,10160,0
20241209,165300,90544760,10160,10160,10160,10160,0
20241209,165200,90544760,10160,10160,10160,10160,0
20241209,165100,90544760,10160,10160,10160,10160,0
20241209,165000,90544760,10160,10160,10160,10160,13
20241209,164900,90544760,10160,10160,10160,10160,0
20241209,164800,90544760,10160,10160,10160,10160,0
20241209,164700,90544760,10160,10160,10160,10160,0
20241209,164600,90544760,10160,10160,10160,10160,0
20241209,164500,90544760,10160,10160,10160,10160,0
20241209,164400,90544760,10160,10160,10160,10160,0
20241209,164300,90544760,10160,10160,10160,10160,0
20241209,164200,90544760,10160,10160,10160,10160,0
20241209,164100,90544760,10160,10160,10160,10160,0
20241209,164000,90544760,10160,10160,10160,10160,0
20241209,163900,90544760,10160,10160,10160,10160,0
20241209,163800,90544760,10160,10160,10160,10160,0
20241209,163700,90544760,10160,10160,10160,10160,0
20241209,163600,90544760,10160,10160,10160,10160,0
20241209,163500,90544760,10160,10160,10160,10160,0
20241209,163400,90544760,10160,10160,10160,10160,0
20241209,163300,90544760,10160,10160,10160,10160,0
20241209,163200,90544760,10160,10160,10160,10160,0
20241209,163100,90544760,10160,10160,10160,10160,0
20241209,163000,90544760,10160,10160,10160,10160,0
20241209,162900,90544760,10160,10160,10160,10160,0
20241209,162800,90544760,10160,10160,10160,10160,0
20241209,162700,90544760,10160,10160,10160,10160,0
20241209,162600,90544760,10160,10160,10160,10160,0
20241209,162500,90544760,10160,10160,10160,10160,0
20241209,162400,90544760,10160,10160,10160,10160,0
20241209,162300,90544760,10160,10160,10160,10160,0
20241209,162200,90544760,10160,10160,10160,10160,0
20241209,162100,90544760,10160,10160,10160,10160,0
20241209,162000,90544760,10160,10160,10160,10160,13
20241209,161900,90544760,10160,10160,10160,10160,0
20241209,161800,90544760,10160,10160,10160,10160,0
20241209,161700,90544760,10160,10160,10160,10160,0
20241209,161600,90544760,10160,10160,10160,10160,0
20241209,161500,90544760,10160,10160,10160,10160,0
20241209,161400,90544760,10160,10160,10160,10160,0
20241209,161300,90544760,10160,10160,10160,10160,0
20241209,161200,90544760,10160,10160,10160,10160,0
20241209,161100,90544760,10160,10160,10160,10160,0
20241209,161000,90544760,10160,10160,10160,10160,0
20241209,160900,90544760,10160,10160,10160,10160,0
20241209,160800,90544760,10160,10160,10160,10160,0
20241209,160700,90544760,10160,10160,10160,10160,0
20241209,160600,90544760,10160,10160,10160,10160,0
20241209,160500,90544760,10160,10160,10160,10160,0
20241209,160400,90544760,10160,10160,10160,10160,0
20241209,160300,90544760,10160,10160,10160,10160,0
20241209,160200,90544760,10160,10160,10160,10160,0
20241209,160100,90544760,10160,10160,10160,10160,0
20241209,160000,90544760,10160,10160,10160,10160,0
20241209,155900,90544760,10160,10160,10160,10160,0
20241209,155800,90544760,10160,10160,10160,10160,0
20241209,155700,90544760,10160,10160,10160,10160,0
20241209,155600,90544760,10160,10160,10160,10160,0
20241209,155500,90544760,10160,10160,10160,10160,0
20241209,155400,90544760,10160,10160,10160,10160,0
20241209,155300,90544760,10160,10160,10160,10160,0
20241209,155200,90544760,10160,10160,10160,10160,0
20241209,155100,90544760,10160,10160,10160,10160,0
20241209,155000,90544760,10160,10160,10160,10160,13
20241209,154900,90544760,10160,10160,10160,10160,0
20241209,154800,90544760,10160,10160,10160,10160,0
20241209,154700,90544760,10160,10160,10160,10160,0
20241209,154600,90544760,10160,10160,10160,10160,0
20241209,154500,90544760,10160,10160,10160,10160,0
20241209,154400,90544760,10160,10160,10160,10160,0
20241209,154300,90544760,10160,10160,10160,10160,0
20241209,154200,90544760,10160,10160,10160,10160,0
20241209,154100,90544760,10160,10160,10160,10160,0
20241209,154000,90544760,10160,10160,10160,10160,0
20241209,153900,90544760,10160,10160,10160,10160,0
20241209,153800,90544760,10160,10160,10160,10160,0
20241209,153700,90544760,10160,10160,10160,10160,0
20241209,153600,90544760,10160,10160,10160,10160,0
20241209,153500,90544760,10160,10160,10160,10160,0
20241209,153400,90544760,10160,10160,10160,10160,0
20241209,153300,90544760,10160,10160,10160,10160,0
20241209,153200,90544760,10160,10160,10160,10160,0
20241209,153100,90544760,10160,10160,10160,10160,0
20241209,153000,90544760,10160,10160,10160,10160,13
20241209,152900,90412680,10150,10150,10150,10150,0
20241209,152800,90412680,10150,10150,10150,10150,0
20241209,152700,90412680,10150,10150,10150,10150,0
20241209,152600,90412680,10150,10150,10150,10150,0
20241209,152500,90412680,10150,10150,10150,10150,0
20241209,152400,90412680,10150,10150,10150,10150,0
20241209,152300,90412680,10150,10150,10150,10150,0
20241209,152200,90412680,10150,10150,10150,10150,0
20241209,152100,90412680,10150,10150,10150,10150,0
20241209,152000,90412680,10150,10150,10150,10150,0
20241209,151900,90412680,10150,10150,10150,10150,0
20241209,151800,90412680,10150,10150,10150,10150,0
20241209,151700,90412680,10150,10150,10150,10150,0
20241209,151600,90412680,10150,10150,10150,10150,0
20241209,151500,90412680,10150,10150,10150,10150,0
20241209,151400,90412680,10150,10150,10150,10150,0
20241209,151300,90412680,10150,10150,10150,10150,0
20241209,151200,90412680,10150,10150,10150,10150,0
20241209,151100,90412680,10150,10150,10150,10150,0
20241209,151000,90412680,10150,10150,10150,10150,0
20241209,150900,90412680,10150,10150,10150,10150,0
20241209,150800,90412680,10150,10150,10150,10150,0
20241209,150700,90412680,10150,10150,10150,10150,0
20241209,150600,90412680,10150,10150,10150,10150,0
20241209,150500,90412680,10150,10150,10150,10150,0
20241209,150400,90412680,10150,10190,10190,10150,501
20241209,150300,85323280,10190,10190,10190,10190,17
20241209,150200,85150050,10190,10190,10190,10190,0
20241209,150100,85150050,10190,10200,10200,10190,300
20241209,150000,82091970,10200,10200,10200,10200,14
20241209,145900,81949170,10190,10190,10190,10190,15
20241209,145800,81796320,10190,10190,10190,10190,13
20241209,145700,81663850,10190,10190,10190,10190,0
20241209,145600,81663850,10190,10190,10190,10190,14
20241209,145500,81521190,10190,10190,10190,10190,14
20241209,145400,81378530,10190,10190,10190,10190,17
20241209,145300,81205300,10190,10190,10190,10190,11
20241209,145200,81093210,10190,10190,10190,10190,17
20241209,145100,80919980,10190,10190,10190,10190,50
20241209,145000,80410480,10190,10190,10190,10190,11
20241209,144900,80298390,10190,10190,10190,10190,17
20241209,144800,80125160,10190,10200,10200,10190,67
20241209,144700,79442130,10200,10200,10200,10200,17
20241209,144600,79268730,10200,10200,10200,10200,0
20241209,144500,79268730,10200,10200,10200,10200,10
20241209,144400,79166730,10200,10200,10200,10200,494
20241209,144300,74127930,10200,10200,10200,10200,14
20241209,144200,73985130,10200,10200,10200,10200,17
20241209,144100,73811730,10200,10200,10200,10200,11
20241209,144000,73699530,10200,10200,10200,10200,0
20241209,143900,73699530,10200,10200,10200,10200,15
20241209,143800,73546530,10200,10200,10200,10200,13
20241209,143700,73413930,10200,10200,10200,10200,15
20241209,143600,73260930,10200,10200,10200,10200,13
20241209,143500,73128330,10200,10200,10200,10200,14
20241209,143400,72985530,10200,10200,10200,10200,0
20241209,143300,72985530,10200,10200,10200,10200,14
20241209,143200,72842730,10200,10200,10200,10200,15
20241209,143100,72689730,10200,10200,10200,10200,12
20241209,143000,72567330,10200,10200,10200,10200,18
20241209,142900,72383730,10200,10200,10200,10200,0
20241209,142800,72383730,10200,10200,10200,10200,10
20241209,142700,72281730,10200,10200,10200,10200,18
20241209,142600,72098130,10200,10200,10200,10200,10
20241209,142500,71996130,10200,10200,10200,10200,15
20241209,142400,71843130,10200,10200,10200,10200,13
20241209,142300,71710530,10210,10210,10210,10210,0
20241209,142200,71710530,10210,10210,10210,10210,11
20241209,142100,71598220,10210,10210,10210,10210,10
20241209,142000,71496120,10210,10210,10210,10210,15
20241209,141900,71342970,10210,10210,10210,10210,13
20241209,141800,71210240,10210,10210,10210,10210,0
20241209,141700,71210240,10210,10210,10210,10210,18
20241209,141600,71026460,10210,10210,10210,10210,10
20241209,141500,70924360,10220,10220,10220,10220,6
20241209,141400,70863040,10210,10220,10220,10210,201
20241209,141300,68808930,10220,10210,10220,10210,25
20241209,141200,68553580,10220,10220,10220,10220,0
20241209,141100,68553580,10220,10220,10220,10220,233
20241209,141000,66172320,10220,10220,10220,10220,25
20241209,140900,65916820,10220,10220,10220,10220,13
20241209,140800,65783960,10220,10220,10220,10220,16
20241209,140700,65620440,10230,10230,10230,10230,0
20241209,140600,65620440,10230,10230,10230,10230,12
20241209,140500,65497680,10230,10230,10230,10230,24
20241209,140400,65252160,10230,10230,10230,10230,14
20241209,140300,65108940,10230,10230,10230,10230,16
20241209,140200,64945260,10230,10230,10230,10230,12
20241209,140100,64822500,10270,10260,10270,10260,87
20241209,140000,63929610,10220,10220,10220,10220,13
20241209,135900,63796750,10210,10210,10210,10210,0
20241209,135800,63796750,10210,10210,10210,10210,0
20241209,135700,63796750,10210,10210,10210,10210,0
20241209,135600,63796750,10210,10210,10210,10210,0
20241209,135500,63796750,10210,10210,10210,10210,0
20241209,135400,63796750,10210,10210,10210,10210,0
20241209,135300,63796750,10210,10210,10210,10210,10
20241209,135200,63694650,10270,10270,10270,10270,0
20241209,135100,63694650,10270,10270,10270,10270,0
20241209,135000,63694650,10270,10270,10270,10270,0
20241209,134900,63694650,10270,10270,10270,10270,0
20241209,134800,63694650,10270,10270,10270,10270,0
20241209,134700,63694650,10270,10270,10270,10270,0
20241209,134600,63694650,10270,10270,10270,10270,0
20241209,134500,63694650,10270,10270,10270,10270,0
20241209,134400,63694650,10270,10270,10270,10270,0
20241209,134300,63694650,10270,10270,10270,10270,0
20241209,134200,63694650,10270,10270,10270,10270,0
20241209,134100,63694650,10270,10270,10270,10270,0
20241209,134000,63694650,10270,10270,10270,10270,0
20241209,133900,63694650,10270,10270,10270,10270,0
20241209,133800,63694650,10270,10270,10270,10270,0
20241209,133700,63694650,10270,10270,10270,10270,0
20241209,133600,63694650,10270,10270,10270,10270,0
20241209,133500,63694650,10270,10270,10270,10270,0
20241209,133400,63694650,10270,10270,10270,10270,0
20241209,133300,63694650,10270,10270,10270,10270,0
20241209,133200,63694650,10270,10270,10270,10270,0
20241209,133100,63694650,10270,10270,10270,10270,0
20241209,133000,63694650,10270,10270,10270,10270,0
20241209,132900,63694650,10270,10270,10270,10270,0
20241209,132800,63694650,10270,10270,10270,10270,0
20241209,132700,63694650,10270,10270,10270,10270,0
20241209,132600,63694650,10270,10270,10270,10270,0
20241209,132500,63694650,10270,10270,10270,10270,0
20241209,132400,63694650,10270,10270,10270,10270,0
20241209,132300,63694650,10270,10270,10270,10270,0
20241209,132200,63694650,10270,10270,10270,10270,50
20241209,132100,63181150,10270,10270,10270,10270,50
20241209,132000,62667650,10270,10260,10270,10260,100
20241209,131900,61641500,10260,10260,10260,10260,100
20241209,131800,60615500,10260,10250,10260,10250,100
20241209,131700,59589810,10200,10200,10200,10200,0
20241209,131600,59589810,10200,10200,10200,10200,0
20241209,131500,59589810,10200,10200,10200,10200,0
20241209,131400,59589810,10200,10200,10200,10200,0
20241209,131300,59589810,10200,10200,10200,10200,0
20241209,131200,59589810,10200,10200,10200,10200,0
20241209,131100,59589810,10200,10200,10200,10200,1464
20241209,131000,44657010,10200,10200,10200,10200,0
20241209,130900,44657010,10200,10200,10200,10200,0
20241209,130800,44657010,10200,10200,10200,10200,0
20241209,130700,44657010,10200,10200,10200,10200,0
20241209,130600,44657010,10200,10200,10200,10200,127
20241209,130500,43361610,10250,10250,10250,10250,2
20241209,130400,43341110,10240,10240,10240,10240,0
20241209,130300,43341110,10240,10240,10240,10240,0
20241209,130200,43341110,10240,10230,10240,10230,200
20241209,130100,41293610,10200,10200,10200,10200,0
20241209,130000,41293610,10200,10200,10200,10200,0
20241209,125900,41293610,10200,10200,10200,10200,0
20241209,125800,41293610,10200,10200,10200,10200,0
20241209,125700,41293610,10200,10200,10200,10200,0
20241209,125600,41293610,10200,10200,10200,10200,0
20241209,125500,41293610,10200,10200,10200,10200,0
20241209,125400,41293610,10200,10200,10200,10200,0
20241209,125300,41293610,10200,10200,10200,10200,0
20241209,125200,41293610,10200,10200,10200,10200,0
20241209,125100,41293610,10200,10200,10200,10200,0
20241209,125000,41293610,10200,10200,10200,10200,0
20241209,124900,41293610,10200,10200,10200,10200,0
20241209,124800,41293610,10200,10200,10200,10200,0
20241209,124700,41293610,10200,10200,10200,10200,0
20241209,124600,41293610,10200,10200,10200,10200,0
20241209,124500,41293610,10200,10200,10200,10200,0
20241209,124400,41293610,10200,10200,10200,10200,0
20241209,124300,41293610,10200,10200,10200,10200,0
20241209,124200,41293610,10200,10200,10200,10200,17
20241209,124100,41120210,10200,10200,10200,10200,37
20241209,124000,40742810,10240,10240,10240,10240,0
20241209,123900,40742810,10240,10240,10240,10240,0
20241209,123800,40742810,10240,10240,10240,10240,0
20241209,123700,40742810,10240,10240,10240,10240,0
20241209,123600,40742810,10240,10240,10240,10240,0
20241209,123500,40742810,10240,10240,10240,10240,0
20241209,123400,40742810,10240,10240,10240,10240,0
20241209,123300,40742810,10240,10240,10240,10240,0
20241209,123200,40742810,10240,10240,10240,10240,0
20241209,123100,40742810,10240,10240,10240,10240,0
20241209,123000,40742810,10240,10200,10240,10200,2
20241209,122900,40722370,10200,10200,10200,10200,0
20241209,122800,40722370,10200,10220,10220,10200,510
20241209,122700,35518170,10250,10250,10250,10250,0
20241209,122600,35518170,10250,10250,10250,10250,0
20241209,122500,35518170,10250,10250,10250,10250,0
20241209,122400,35518170,10250,10250,10250,10250,0
20241209,122300,35518170,10250,10250,10250,10250,0
20241209,122200,35518170,10250,10250,10250,10250,0
20241209,122100,35518170,10250,10250,10250,10250,0
20241209,122000,35518170,10250,10250,10250,10250,0
20241209,121900,35518170,10250,10250,10250,10250,0
20241209,121800,35518170,10250,10250,10250,10250,0
20241209,121700,35518170,10250,10250,10250,10250,0
20241209,121600,35518170,10250,10250,10250,10250,0
20241209,121500,35518170,10250,10250,10250,10250,0
20241209,121400,35518170,10250,10250,10250,10250,0
20241209,121300,35518170,10250,10250,10250,10250,0
20241209,121200,35518170,10250,10250,10250,10250,25
20241209,121100,35261920,10250,10250,10250,10250,0
20241209,121000,35261920,10250,10250,10250,10250,0
20241209,120900,35261920,10250,10250,10250,10250,0
20241209,120800,35261920,10250,10250,10250,10250,0
20241209,120700,35261920,10250,10250,10250,10250,0
20241209,120600,35261920,10250,10250,10250,10250,0
20241209,120500,35261920,10250,10250,10250,10250,0
20241209,120400,35261920,10250,10250,10250,10250,0
20241209,120300,35261920,10250,10250,10250,10250,10
20241209,120200,35159420,10260,10260,10260,10260,0
20241209,120100,35159420,10260,10260,10260,10260,0
20241209,120000,35159420,10260,10260,10260,10260,0
20241209,115900,35159420,10260,10260,10260,10260,0
20241209,115800,35159420,10260,10260,10260,10260,0
20241209,115700,35159420,10260,10260,10260,10260,0
20241209,115600,35159420,10260,10220,10260,10220,500
20241209,115500,30048500,10210,10210,10210,10210,0
20241209,115400,30048500,10210,10210,10210,10210,0
20241209,115300,30048500,10210,10210,10210,10210,130
20241209,115200,28721200,10210,10210,10210,10210,0
20241209,115100,28721200,10210,10210,10210,10210,0
20241209,115000,28721200,10210,10210,10210,10210,0
20241209,114900,28721200,10210,10210,10210,10210,0
20241209,114800,28721200,10210,10210,10210,10210,314
20241209,114700,25515260,10210,10210,10210,10210,0
20241209,114600,25515260,10210,10210,10210,10210,0
20241209,114500,25515260,10210,10210,10210,10210,30
20241209,114400,25208960,10220,10220,10220,10220,0
20241209,114300,25208960,10220,10220,10220,10220,0
20241209,114200,25208960,10220,10220,10220,10220,0
20241209,114100,25208960,10220,10220,10220,10220,0
20241209,114000,25208960,10220,10220,10220,10220,63
20241209,113900,24565100,10220,10220,10220,10220,0
20241209,113800,24565100,10220,10220,10220,10220,200
20241209,113700,22521100,10250,10250,10250,10250,0
20241209,113600,22521100,10250,10250,10250,10250,0
20241209,113500,22521100,10250,10250,10250,10250,0
20241209,113400,22521100,10250,10250,10250,10250,0
20241209,113300,22521100,10250,10250,10250,10250,0
20241209,113200,22521100,10250,10250,10250,10250,0
20241209,113100,22521100,10250,10250,10250,10250,0
20241209,113000,22521100,10250,10250,10250,10250,0
20241209,112900,22521100,10250,10250,10250,10250,2
20241209,112800,22500600,10250,10250,10250,10250,3
20241209,112700,22469850,10250,10250,10250,10250,270
20241209,112600,19702350,10250,10250,10250,10250,0
20241209,112500,19702350,10250,10250,10250,10250,0
20241209,112400,19702350,10250,10250,10250,10250,0
20241209,112300,19702350,10250,10250,10250,10250,300
20241209,112200,16627350,10260,10260,10260,10260,0
20241209,112100,16627350,10260,10260,10260,10260,0
20241209,112000,16627350,10260,10260,10260,10260,0
20241209,111900,16627350,10260,10260,10260,10260,0
20241209,111800,16627350,10260,10260,10260,10260,0
20241209,111700,16627350,10260,10260,10260,10260,0
20241209,111600,16627350,10260,10260,10260,10260,0
20241209,111500,16627350,10260,10260,10260,10260,0
20241209,111400,16627350,10260,10260,10260,10260,0
20241209,111300,16627350,10260,10260,10260,10260,0
20241209,111200,16627350,10260,10260,10260,10260,0
20241209,111100,16627350,10260,10260,10260,10260,0
20241209,111000,16627350,10260,10260,10260,10260,0
20241209,110900,16627350,10260,10260,10260,10260,50
20241209,110800,16114350,10250,10250,10250,10250,0
20241209,110700,16114350,10250,10250,10250,10250,195
20241209,110600,14115600,10250,10250,10250,10250,0
20241209,110500,14115600,10250,10250,10250,10250,0
20241209,110400,14115600,10250,10250,10250,10250,0
20241209,110300,14115600,10250,10250,10250,10250,0
20241209,110200,14115600,10250,10250,10250,10250,0
20241209,110100,14115600,10250,10220,10250,10220,114
20241209,110000,12947520,10220,10220,10220,10220,0
20241209,105900,12947520,10220,10220,10220,10220,0
20241209,105800,12947520,10220,10220,10220,10220,0
20241209,105700,12947520,10220,10220,10220,10220,0
20241209,105600,12947520,10220,10220,10220,10220,0
20241209,105500,12947520,10220,10220,10220,10220,200
20241209,105400,10903520,10260,10260,10260,10260,0
20241209,105300,10903520,10260,10260,10260,10260,0
20241209,105200,10903520,10260,10260,10260,10260,0
20241209,105100,10903520,10260,10260,10260,10260,19
20241209,105000,10708580,10250,10250,10250,10250,0
20241209,104900,10708580,10250,10250,10250,10250,0
20241209,104800,10708580,10250,10250,10250,10250,0
20241209,104700,10708580,10250,10250,10250,10250,0
20241209,104600,10708580,10250,10250,10250,10250,0
20241209,104500,10708580,10250,10250,10250,10250,0
20241209,104400,10708580,10250,10250,10250,10250,0
20241209,104300,10708580,10250,10250,10250,10250,10
20241209,104200,10606080,10250,10250,10250,10250,0
20241209,104100,10606080,10250,10250,10250,10250,0
20241209,104000,10606080,10250,10250,10250,10250,0
20241209,103900,10606080,10250,10250,10250,10250,0
20241209,103800,10606080,10250,10250,10250,10250,0
20241209,103700,10606080,10250,10250,10250,10250,0
20241209,103600,10606080,10250,10250,10250,10250,0
20241209,103500,10606080,10250,10250,10250,10250,0
20241209,103400,10606080,10250,10250,10250,10250,0
20241209,103300,10606080,10250,10250,10250,10250,0
20241209,103200,10606080,10250,10250,10250,10250,0
20241209,103100,10606080,10250,10250,10250,10250,0
20241209,103000,10606080,10250,10250,10250,10250,0
20241209,102900,10606080,10250,10250,10250,10250,0
20241209,102800,10606080,10250,10250,10250,10250,0
20241209,102700,10606080,10250,10250,10250,10250,0
20241209,102600,10606080,10250,10250,10250,10250,0
20241209,102500,10606080,10250,10250,10250,10250,0
20241209,102400,10606080,10250,10250,10250,10250,0
20241209,102300,10606080,10250,10250,10250,10250,0
20241209,102200,10606080,10250,10260,10260,10250,321
20241209,102100,7315630,10260,10260,10260,10260,0
20241209,102000,7315630,10260,10260,10260,10260,0
20241209,101900,7315630,10260,10260,10260,10260,0
20241209,101800,7315630,10260,10260,10260,10260,0
20241209,101700,7315630,10260,10260,10260,10260,0
20241209,101600,7315630,10260,10260,10260,10260,200
20241209,101500,5263630,10290,10290,10290,10290,0
20241209,101400,5263630,10290,10290,10290,10290,0
20241209,101300,5263630,10290,10290,10290,10290,0
20241209,101200,5263630,10290,10290,10290,10290,0
20241209,101100,5263630,10290,10290,10290,10290,0
20241209,101000,5263630,10290,10290,10290,10290,0
20241209,100900,5263630,10290,10290,10290,10290,20
20241209,100800,5057830,10290,10290,10290,10290,0
20241209,100700,5057830,10290,10290,10290,10290,0
20241209,100600,5057830,10290,10290,10290,10290,0
20241209,100500,5057830,10290,10290,10290,10290,0
20241209,100400,5057830,10290,10290,10290,10290,0
20241209,100300,5057830,10290,10260,10290,10260,11
20241209,100200,4944670,10290,10290,10290,10290,0
20241209,100100,4944670,10290,10290,10290,10290,0
20241209,100000,4944670,10290,10290,10290,10290,1
20241209,095900,4934380,10290,10290,10290,10290,0
20241209,095800,4934380,10290,10290,10290,10290,0
20241209,095700,4934380,10290,10290,10290,10290,0
20241209,095600,4934380,10290,10290,10290,10290,0
20241209,095500,4934380,10290,10290,10290,10290,0
20241209,095400,4934380,10290,10290,10290,10290,0
20241209,095300,4934380,10290,10290,10290,10290,0
20241209,095200,4934380,10290,10290,10290,10290,0
20241209,095100,4934380,10290,10290,10290,10290,0
20241209,095000,4934380,10290,10290,10290,10290,0
20241209,094900,4934380,10290,10290,10290,10290,0
20241209,094800,4934380,10290,10290,10290,10290,1
20241209,094700,4924090,10290,10280,10290,10280,2
20241209,094600,4903520,10260,10260,10260,10260,26
20241209,094500,4636760,10270,10280,10280,10270,20
20241209,094400,4431220,10280,10280,10280,10280,6
20241209,094300,4369540,10260,10260,10260,10260,0
20241209,094200,4369540,10260,10260,10260,10260,0
20241209,094100,4369540,10260,10260,10260,10260,0
20241209,094000,4369540,10260,10260,10260,10260,0
20241209,093900,4369540,10260,10260,10260,10260,20
20241209,093800,4164340,10260,10260,10260,10260,0
20241209,093700,4164340,10260,10260,10260,10260,1
20241209,093600,4154080,10250,10250,10250,10250,0
20241209,093500,4154080,10250,10250,10250,10250,0
20241209,093400,4154080,10250,10250,10250,10250,0
20241209,093300,4154080,10250,10250,10250,10250,0
20241209,093200,4154080,10250,10250,10250,10250,0
20241209,093100,4154080,10250,10250,10250,10250,0
20241209,093000,4154080,10250,10250,10250,10250,0
20241209,092900,4154080,10250,10250,10250,10250,0
20241209,092800,4154080,10250,10250,10250,10250,0
20241209,092700,4154080,10250,10250,10250,10250,0
20241209,092600,4154080,10250,10250,10250,10250,100
20241209,092500,3129080,10250,10250,10250,10250,0
20241209,092400,3129080,10250,10250,10250,10250,0
20241209,092300,3129080,10250,10250,10250,10250,0
20241209,092200,3129080,10250,10250,10250,10250,0
20241209,092100,3129080,10250,10250,10250,10250,0
20241209,092000,3129080,10250,10250,10250,10250,65
20241209,091900,2462830,10260,10260,10260,10260,0
20241209,091800,2462830,10260,10270,10270,10260,155
20241209,091700,871430,10350,10350,10350,10350,0
20241209,091600,871430,10350,10350,10350,10350,0
20241209,091500,871430,10350,10350,10350,10350,0
20241209,091400,871430,10350,10350,10350,10350,0
20241209,091300,871430,10350,10340,10350,10340,10
20241209,091200,767940,10340,10340,10340,10340,10
20241209,091100,664540,10340,10340,10340,10340,0
20241209,091000,664540,10340,10340,10340,10340,0
20241209,090900,664540,10340,10340,10340,10340,0
20241209,090800,664540,10340,10340,10340,10340,1
20241209,090700,654200,10250,10250,10250,10250,0
20241209,090600,654200,10250,10250,10250,10250,0
20241209,090500,654200,10250,10250,10250,10250,0
20241209,090400,654200,10250,10250,10250,10250,0
20241209,090300,654200,10250,10250,10250,10250,0
20241209,090200,654200,10250,10250,10250,10250,0
20241209,090100,654200,10250,10250,10250,10250,0
20241209,090000,654200,10250,10410,10410,10250,63
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 195000 90544760 10160 10160 10160 10160 13
3 20241209 194900 90544760 10160 10160 10160 10160 0
4 20241209 194800 90544760 10160 10160 10160 10160 0
5 20241209 194700 90544760 10160 10160 10160 10160 0
6 20241209 194600 90544760 10160 10160 10160 10160 0
7 20241209 194500 90544760 10160 10160 10160 10160 0
8 20241209 194400 90544760 10160 10160 10160 10160 0
9 20241209 194300 90544760 10160 10160 10160 10160 0
10 20241209 194200 90544760 10160 10160 10160 10160 0
11 20241209 194100 90544760 10160 10160 10160 10160 0
12 20241209 194000 90544760 10160 10160 10160 10160 0
13 20241209 193900 90544760 10160 10160 10160 10160 0
14 20241209 193800 90544760 10160 10160 10160 10160 0
15 20241209 193700 90544760 10160 10160 10160 10160 0
16 20241209 193600 90544760 10160 10160 10160 10160 0
17 20241209 193500 90544760 10160 10160 10160 10160 0
18 20241209 193400 90544760 10160 10160 10160 10160 0
19 20241209 193300 90544760 10160 10160 10160 10160 0
20 20241209 193200 90544760 10160 10160 10160 10160 0
21 20241209 193100 90544760 10160 10160 10160 10160 0
22 20241209 193000 90544760 10160 10160 10160 10160 0
23 20241209 192900 90544760 10160 10160 10160 10160 0
24 20241209 192800 90544760 10160 10160 10160 10160 0
25 20241209 192700 90544760 10160 10160 10160 10160 0
26 20241209 192600 90544760 10160 10160 10160 10160 0
27 20241209 192500 90544760 10160 10160 10160 10160 0
28 20241209 192400 90544760 10160 10160 10160 10160 0
29 20241209 192300 90544760 10160 10160 10160 10160 0
30 20241209 192200 90544760 10160 10160 10160 10160 0
31 20241209 192100 90544760 10160 10160 10160 10160 0
32 20241209 192000 90544760 10160 10160 10160 10160 13
33 20241209 191900 90544760 10160 10160 10160 10160 0
34 20241209 191800 90544760 10160 10160 10160 10160 0
35 20241209 191700 90544760 10160 10160 10160 10160 0
36 20241209 191600 90544760 10160 10160 10160 10160 0
37 20241209 191500 90544760 10160 10160 10160 10160 0
38 20241209 191400 90544760 10160 10160 10160 10160 0
39 20241209 191300 90544760 10160 10160 10160 10160 0
40 20241209 191200 90544760 10160 10160 10160 10160 0
41 20241209 191100 90544760 10160 10160 10160 10160 0
42 20241209 191000 90544760 10160 10160 10160 10160 0
43 20241209 190900 90544760 10160 10160 10160 10160 0
44 20241209 190800 90544760 10160 10160 10160 10160 0
45 20241209 190700 90544760 10160 10160 10160 10160 0
46 20241209 190600 90544760 10160 10160 10160 10160 0
47 20241209 190500 90544760 10160 10160 10160 10160 0
48 20241209 190400 90544760 10160 10160 10160 10160 0
49 20241209 190300 90544760 10160 10160 10160 10160 0
50 20241209 190200 90544760 10160 10160 10160 10160 0
51 20241209 190100 90544760 10160 10160 10160 10160 0
52 20241209 190000 90544760 10160 10160 10160 10160 0
53 20241209 185900 90544760 10160 10160 10160 10160 0
54 20241209 185800 90544760 10160 10160 10160 10160 0
55 20241209 185700 90544760 10160 10160 10160 10160 0
56 20241209 185600 90544760 10160 10160 10160 10160 0
57 20241209 185500 90544760 10160 10160 10160 10160 0
58 20241209 185400 90544760 10160 10160 10160 10160 0
59 20241209 185300 90544760 10160 10160 10160 10160 0
60 20241209 185200 90544760 10160 10160 10160 10160 0
61 20241209 185100 90544760 10160 10160 10160 10160 0
62 20241209 185000 90544760 10160 10160 10160 10160 13
63 20241209 184900 90544760 10160 10160 10160 10160 0
64 20241209 184800 90544760 10160 10160 10160 10160 0
65 20241209 184700 90544760 10160 10160 10160 10160 0
66 20241209 184600 90544760 10160 10160 10160 10160 0
67 20241209 184500 90544760 10160 10160 10160 10160 0
68 20241209 184400 90544760 10160 10160 10160 10160 0
69 20241209 184300 90544760 10160 10160 10160 10160 0
70 20241209 184200 90544760 10160 10160 10160 10160 0
71 20241209 184100 90544760 10160 10160 10160 10160 0
72 20241209 184000 90544760 10160 10160 10160 10160 0
73 20241209 183900 90544760 10160 10160 10160 10160 0
74 20241209 183800 90544760 10160 10160 10160 10160 0
75 20241209 183700 90544760 10160 10160 10160 10160 0
76 20241209 183600 90544760 10160 10160 10160 10160 0
77 20241209 183500 90544760 10160 10160 10160 10160 0
78 20241209 183400 90544760 10160 10160 10160 10160 0
79 20241209 183300 90544760 10160 10160 10160 10160 0
80 20241209 183200 90544760 10160 10160 10160 10160 0
81 20241209 183100 90544760 10160 10160 10160 10160 0
82 20241209 183000 90544760 10160 10160 10160 10160 0
83 20241209 182900 90544760 10160 10160 10160 10160 0
84 20241209 182800 90544760 10160 10160 10160 10160 0
85 20241209 182700 90544760 10160 10160 10160 10160 0
86 20241209 182600 90544760 10160 10160 10160 10160 0
87 20241209 182500 90544760 10160 10160 10160 10160 0
88 20241209 182400 90544760 10160 10160 10160 10160 0
89 20241209 182300 90544760 10160 10160 10160 10160 0
90 20241209 182200 90544760 10160 10160 10160 10160 0
91 20241209 182100 90544760 10160 10160 10160 10160 0
92 20241209 182000 90544760 10160 10160 10160 10160 13
93 20241209 181900 90544760 10160 10160 10160 10160 0
94 20241209 181800 90544760 10160 10160 10160 10160 0
95 20241209 181700 90544760 10160 10160 10160 10160 0
96 20241209 181600 90544760 10160 10160 10160 10160 0
97 20241209 181500 90544760 10160 10160 10160 10160 0
98 20241209 181400 90544760 10160 10160 10160 10160 0
99 20241209 181300 90544760 10160 10160 10160 10160 0
100 20241209 181200 90544760 10160 10160 10160 10160 0
101 20241209 181100 90544760 10160 10160 10160 10160 0
102 20241209 181000 90544760 10160 10160 10160 10160 0
103 20241209 180900 90544760 10160 10160 10160 10160 0
104 20241209 180800 90544760 10160 10160 10160 10160 0
105 20241209 180700 90544760 10160 10160 10160 10160 0
106 20241209 180600 90544760 10160 10160 10160 10160 0
107 20241209 180500 90544760 10160 10160 10160 10160 0
108 20241209 180400 90544760 10160 10160 10160 10160 0
109 20241209 180300 90544760 10160 10160 10160 10160 0
110 20241209 180200 90544760 10160 10160 10160 10160 0
111 20241209 180100 90544760 10160 10160 10160 10160 0
112 20241209 180000 90544760 10160 10160 10160 10160 0
113 20241209 175900 90544760 10160 10160 10160 10160 0
114 20241209 175800 90544760 10160 10160 10160 10160 0
115 20241209 175700 90544760 10160 10160 10160 10160 0
116 20241209 175600 90544760 10160 10160 10160 10160 0
117 20241209 175500 90544760 10160 10160 10160 10160 0
118 20241209 175400 90544760 10160 10160 10160 10160 0
119 20241209 175300 90544760 10160 10160 10160 10160 0
120 20241209 175200 90544760 10160 10160 10160 10160 0
121 20241209 175100 90544760 10160 10160 10160 10160 0
122 20241209 175000 90544760 10160 10160 10160 10160 13
123 20241209 174900 90544760 10160 10160 10160 10160 0
124 20241209 174800 90544760 10160 10160 10160 10160 0
125 20241209 174700 90544760 10160 10160 10160 10160 0
126 20241209 174600 90544760 10160 10160 10160 10160 0
127 20241209 174500 90544760 10160 10160 10160 10160 0
128 20241209 174400 90544760 10160 10160 10160 10160 0
129 20241209 174300 90544760 10160 10160 10160 10160 0
130 20241209 174200 90544760 10160 10160 10160 10160 0
131 20241209 174100 90544760 10160 10160 10160 10160 0
132 20241209 174000 90544760 10160 10160 10160 10160 0
133 20241209 173900 90544760 10160 10160 10160 10160 0
134 20241209 173800 90544760 10160 10160 10160 10160 0
135 20241209 173700 90544760 10160 10160 10160 10160 0
136 20241209 173600 90544760 10160 10160 10160 10160 0
137 20241209 173500 90544760 10160 10160 10160 10160 0
138 20241209 173400 90544760 10160 10160 10160 10160 0
139 20241209 173300 90544760 10160 10160 10160 10160 0
140 20241209 173200 90544760 10160 10160 10160 10160 0
141 20241209 173100 90544760 10160 10160 10160 10160 0
142 20241209 173000 90544760 10160 10160 10160 10160 0
143 20241209 172900 90544760 10160 10160 10160 10160 0
144 20241209 172800 90544760 10160 10160 10160 10160 0
145 20241209 172700 90544760 10160 10160 10160 10160 0
146 20241209 172600 90544760 10160 10160 10160 10160 0
147 20241209 172500 90544760 10160 10160 10160 10160 0
148 20241209 172400 90544760 10160 10160 10160 10160 0
149 20241209 172300 90544760 10160 10160 10160 10160 0
150 20241209 172200 90544760 10160 10160 10160 10160 0
151 20241209 172100 90544760 10160 10160 10160 10160 0
152 20241209 172000 90544760 10160 10160 10160 10160 13
153 20241209 171900 90544760 10160 10160 10160 10160 0
154 20241209 171800 90544760 10160 10160 10160 10160 0
155 20241209 171700 90544760 10160 10160 10160 10160 0
156 20241209 171600 90544760 10160 10160 10160 10160 0
157 20241209 171500 90544760 10160 10160 10160 10160 0
158 20241209 171400 90544760 10160 10160 10160 10160 0
159 20241209 171300 90544760 10160 10160 10160 10160 0
160 20241209 171200 90544760 10160 10160 10160 10160 0
161 20241209 171100 90544760 10160 10160 10160 10160 0
162 20241209 171000 90544760 10160 10160 10160 10160 0
163 20241209 170900 90544760 10160 10160 10160 10160 0
164 20241209 170800 90544760 10160 10160 10160 10160 0
165 20241209 170700 90544760 10160 10160 10160 10160 0
166 20241209 170600 90544760 10160 10160 10160 10160 0
167 20241209 170500 90544760 10160 10160 10160 10160 0
168 20241209 170400 90544760 10160 10160 10160 10160 0
169 20241209 170300 90544760 10160 10160 10160 10160 0
170 20241209 170200 90544760 10160 10160 10160 10160 0
171 20241209 170100 90544760 10160 10160 10160 10160 0
172 20241209 170000 90544760 10160 10160 10160 10160 0
173 20241209 165900 90544760 10160 10160 10160 10160 0
174 20241209 165800 90544760 10160 10160 10160 10160 0
175 20241209 165700 90544760 10160 10160 10160 10160 0
176 20241209 165600 90544760 10160 10160 10160 10160 0
177 20241209 165500 90544760 10160 10160 10160 10160 0
178 20241209 165400 90544760 10160 10160 10160 10160 0
179 20241209 165300 90544760 10160 10160 10160 10160 0
180 20241209 165200 90544760 10160 10160 10160 10160 0
181 20241209 165100 90544760 10160 10160 10160 10160 0
182 20241209 165000 90544760 10160 10160 10160 10160 13
183 20241209 164900 90544760 10160 10160 10160 10160 0
184 20241209 164800 90544760 10160 10160 10160 10160 0
185 20241209 164700 90544760 10160 10160 10160 10160 0
186 20241209 164600 90544760 10160 10160 10160 10160 0
187 20241209 164500 90544760 10160 10160 10160 10160 0
188 20241209 164400 90544760 10160 10160 10160 10160 0
189 20241209 164300 90544760 10160 10160 10160 10160 0
190 20241209 164200 90544760 10160 10160 10160 10160 0
191 20241209 164100 90544760 10160 10160 10160 10160 0
192 20241209 164000 90544760 10160 10160 10160 10160 0
193 20241209 163900 90544760 10160 10160 10160 10160 0
194 20241209 163800 90544760 10160 10160 10160 10160 0
195 20241209 163700 90544760 10160 10160 10160 10160 0
196 20241209 163600 90544760 10160 10160 10160 10160 0
197 20241209 163500 90544760 10160 10160 10160 10160 0
198 20241209 163400 90544760 10160 10160 10160 10160 0
199 20241209 163300 90544760 10160 10160 10160 10160 0
200 20241209 163200 90544760 10160 10160 10160 10160 0
201 20241209 163100 90544760 10160 10160 10160 10160 0
202 20241209 163000 90544760 10160 10160 10160 10160 0
203 20241209 162900 90544760 10160 10160 10160 10160 0
204 20241209 162800 90544760 10160 10160 10160 10160 0
205 20241209 162700 90544760 10160 10160 10160 10160 0
206 20241209 162600 90544760 10160 10160 10160 10160 0
207 20241209 162500 90544760 10160 10160 10160 10160 0
208 20241209 162400 90544760 10160 10160 10160 10160 0
209 20241209 162300 90544760 10160 10160 10160 10160 0
210 20241209 162200 90544760 10160 10160 10160 10160 0
211 20241209 162100 90544760 10160 10160 10160 10160 0
212 20241209 162000 90544760 10160 10160 10160 10160 13
213 20241209 161900 90544760 10160 10160 10160 10160 0
214 20241209 161800 90544760 10160 10160 10160 10160 0
215 20241209 161700 90544760 10160 10160 10160 10160 0
216 20241209 161600 90544760 10160 10160 10160 10160 0
217 20241209 161500 90544760 10160 10160 10160 10160 0
218 20241209 161400 90544760 10160 10160 10160 10160 0
219 20241209 161300 90544760 10160 10160 10160 10160 0
220 20241209 161200 90544760 10160 10160 10160 10160 0
221 20241209 161100 90544760 10160 10160 10160 10160 0
222 20241209 161000 90544760 10160 10160 10160 10160 0
223 20241209 160900 90544760 10160 10160 10160 10160 0
224 20241209 160800 90544760 10160 10160 10160 10160 0
225 20241209 160700 90544760 10160 10160 10160 10160 0
226 20241209 160600 90544760 10160 10160 10160 10160 0
227 20241209 160500 90544760 10160 10160 10160 10160 0
228 20241209 160400 90544760 10160 10160 10160 10160 0
229 20241209 160300 90544760 10160 10160 10160 10160 0
230 20241209 160200 90544760 10160 10160 10160 10160 0
231 20241209 160100 90544760 10160 10160 10160 10160 0
232 20241209 160000 90544760 10160 10160 10160 10160 0
233 20241209 155900 90544760 10160 10160 10160 10160 0
234 20241209 155800 90544760 10160 10160 10160 10160 0
235 20241209 155700 90544760 10160 10160 10160 10160 0
236 20241209 155600 90544760 10160 10160 10160 10160 0
237 20241209 155500 90544760 10160 10160 10160 10160 0
238 20241209 155400 90544760 10160 10160 10160 10160 0
239 20241209 155300 90544760 10160 10160 10160 10160 0
240 20241209 155200 90544760 10160 10160 10160 10160 0
241 20241209 155100 90544760 10160 10160 10160 10160 0
242 20241209 155000 90544760 10160 10160 10160 10160 13
243 20241209 154900 90544760 10160 10160 10160 10160 0
244 20241209 154800 90544760 10160 10160 10160 10160 0
245 20241209 154700 90544760 10160 10160 10160 10160 0
246 20241209 154600 90544760 10160 10160 10160 10160 0
247 20241209 154500 90544760 10160 10160 10160 10160 0
248 20241209 154400 90544760 10160 10160 10160 10160 0
249 20241209 154300 90544760 10160 10160 10160 10160 0
250 20241209 154200 90544760 10160 10160 10160 10160 0
251 20241209 154100 90544760 10160 10160 10160 10160 0
252 20241209 154000 90544760 10160 10160 10160 10160 0
253 20241209 153900 90544760 10160 10160 10160 10160 0
254 20241209 153800 90544760 10160 10160 10160 10160 0
255 20241209 153700 90544760 10160 10160 10160 10160 0
256 20241209 153600 90544760 10160 10160 10160 10160 0
257 20241209 153500 90544760 10160 10160 10160 10160 0
258 20241209 153400 90544760 10160 10160 10160 10160 0
259 20241209 153300 90544760 10160 10160 10160 10160 0
260 20241209 153200 90544760 10160 10160 10160 10160 0
261 20241209 153100 90544760 10160 10160 10160 10160 0
262 20241209 153000 90544760 10160 10160 10160 10160 13
263 20241209 152900 90412680 10150 10150 10150 10150 0
264 20241209 152800 90412680 10150 10150 10150 10150 0
265 20241209 152700 90412680 10150 10150 10150 10150 0
266 20241209 152600 90412680 10150 10150 10150 10150 0
267 20241209 152500 90412680 10150 10150 10150 10150 0
268 20241209 152400 90412680 10150 10150 10150 10150 0
269 20241209 152300 90412680 10150 10150 10150 10150 0
270 20241209 152200 90412680 10150 10150 10150 10150 0
271 20241209 152100 90412680 10150 10150 10150 10150 0
272 20241209 152000 90412680 10150 10150 10150 10150 0
273 20241209 151900 90412680 10150 10150 10150 10150 0
274 20241209 151800 90412680 10150 10150 10150 10150 0
275 20241209 151700 90412680 10150 10150 10150 10150 0
276 20241209 151600 90412680 10150 10150 10150 10150 0
277 20241209 151500 90412680 10150 10150 10150 10150 0
278 20241209 151400 90412680 10150 10150 10150 10150 0
279 20241209 151300 90412680 10150 10150 10150 10150 0
280 20241209 151200 90412680 10150 10150 10150 10150 0
281 20241209 151100 90412680 10150 10150 10150 10150 0
282 20241209 151000 90412680 10150 10150 10150 10150 0
283 20241209 150900 90412680 10150 10150 10150 10150 0
284 20241209 150800 90412680 10150 10150 10150 10150 0
285 20241209 150700 90412680 10150 10150 10150 10150 0
286 20241209 150600 90412680 10150 10150 10150 10150 0
287 20241209 150500 90412680 10150 10150 10150 10150 0
288 20241209 150400 90412680 10150 10190 10190 10150 501
289 20241209 150300 85323280 10190 10190 10190 10190 17
290 20241209 150200 85150050 10190 10190 10190 10190 0
291 20241209 150100 85150050 10190 10200 10200 10190 300
292 20241209 150000 82091970 10200 10200 10200 10200 14
293 20241209 145900 81949170 10190 10190 10190 10190 15
294 20241209 145800 81796320 10190 10190 10190 10190 13
295 20241209 145700 81663850 10190 10190 10190 10190 0
296 20241209 145600 81663850 10190 10190 10190 10190 14
297 20241209 145500 81521190 10190 10190 10190 10190 14
298 20241209 145400 81378530 10190 10190 10190 10190 17
299 20241209 145300 81205300 10190 10190 10190 10190 11
300 20241209 145200 81093210 10190 10190 10190 10190 17
301 20241209 145100 80919980 10190 10190 10190 10190 50
302 20241209 145000 80410480 10190 10190 10190 10190 11
303 20241209 144900 80298390 10190 10190 10190 10190 17
304 20241209 144800 80125160 10190 10200 10200 10190 67
305 20241209 144700 79442130 10200 10200 10200 10200 17
306 20241209 144600 79268730 10200 10200 10200 10200 0
307 20241209 144500 79268730 10200 10200 10200 10200 10
308 20241209 144400 79166730 10200 10200 10200 10200 494
309 20241209 144300 74127930 10200 10200 10200 10200 14
310 20241209 144200 73985130 10200 10200 10200 10200 17
311 20241209 144100 73811730 10200 10200 10200 10200 11
312 20241209 144000 73699530 10200 10200 10200 10200 0
313 20241209 143900 73699530 10200 10200 10200 10200 15
314 20241209 143800 73546530 10200 10200 10200 10200 13
315 20241209 143700 73413930 10200 10200 10200 10200 15
316 20241209 143600 73260930 10200 10200 10200 10200 13
317 20241209 143500 73128330 10200 10200 10200 10200 14
318 20241209 143400 72985530 10200 10200 10200 10200 0
319 20241209 143300 72985530 10200 10200 10200 10200 14
320 20241209 143200 72842730 10200 10200 10200 10200 15
321 20241209 143100 72689730 10200 10200 10200 10200 12
322 20241209 143000 72567330 10200 10200 10200 10200 18
323 20241209 142900 72383730 10200 10200 10200 10200 0
324 20241209 142800 72383730 10200 10200 10200 10200 10
325 20241209 142700 72281730 10200 10200 10200 10200 18
326 20241209 142600 72098130 10200 10200 10200 10200 10
327 20241209 142500 71996130 10200 10200 10200 10200 15
328 20241209 142400 71843130 10200 10200 10200 10200 13
329 20241209 142300 71710530 10210 10210 10210 10210 0
330 20241209 142200 71710530 10210 10210 10210 10210 11
331 20241209 142100 71598220 10210 10210 10210 10210 10
332 20241209 142000 71496120 10210 10210 10210 10210 15
333 20241209 141900 71342970 10210 10210 10210 10210 13
334 20241209 141800 71210240 10210 10210 10210 10210 0
335 20241209 141700 71210240 10210 10210 10210 10210 18
336 20241209 141600 71026460 10210 10210 10210 10210 10
337 20241209 141500 70924360 10220 10220 10220 10220 6
338 20241209 141400 70863040 10210 10220 10220 10210 201
339 20241209 141300 68808930 10220 10210 10220 10210 25
340 20241209 141200 68553580 10220 10220 10220 10220 0
341 20241209 141100 68553580 10220 10220 10220 10220 233
342 20241209 141000 66172320 10220 10220 10220 10220 25
343 20241209 140900 65916820 10220 10220 10220 10220 13
344 20241209 140800 65783960 10220 10220 10220 10220 16
345 20241209 140700 65620440 10230 10230 10230 10230 0
346 20241209 140600 65620440 10230 10230 10230 10230 12
347 20241209 140500 65497680 10230 10230 10230 10230 24
348 20241209 140400 65252160 10230 10230 10230 10230 14
349 20241209 140300 65108940 10230 10230 10230 10230 16
350 20241209 140200 64945260 10230 10230 10230 10230 12
351 20241209 140100 64822500 10270 10260 10270 10260 87
352 20241209 140000 63929610 10220 10220 10220 10220 13
353 20241209 135900 63796750 10210 10210 10210 10210 0
354 20241209 135800 63796750 10210 10210 10210 10210 0
355 20241209 135700 63796750 10210 10210 10210 10210 0
356 20241209 135600 63796750 10210 10210 10210 10210 0
357 20241209 135500 63796750 10210 10210 10210 10210 0
358 20241209 135400 63796750 10210 10210 10210 10210 0
359 20241209 135300 63796750 10210 10210 10210 10210 10
360 20241209 135200 63694650 10270 10270 10270 10270 0
361 20241209 135100 63694650 10270 10270 10270 10270 0
362 20241209 135000 63694650 10270 10270 10270 10270 0
363 20241209 134900 63694650 10270 10270 10270 10270 0
364 20241209 134800 63694650 10270 10270 10270 10270 0
365 20241209 134700 63694650 10270 10270 10270 10270 0
366 20241209 134600 63694650 10270 10270 10270 10270 0
367 20241209 134500 63694650 10270 10270 10270 10270 0
368 20241209 134400 63694650 10270 10270 10270 10270 0
369 20241209 134300 63694650 10270 10270 10270 10270 0
370 20241209 134200 63694650 10270 10270 10270 10270 0
371 20241209 134100 63694650 10270 10270 10270 10270 0
372 20241209 134000 63694650 10270 10270 10270 10270 0
373 20241209 133900 63694650 10270 10270 10270 10270 0
374 20241209 133800 63694650 10270 10270 10270 10270 0
375 20241209 133700 63694650 10270 10270 10270 10270 0
376 20241209 133600 63694650 10270 10270 10270 10270 0
377 20241209 133500 63694650 10270 10270 10270 10270 0
378 20241209 133400 63694650 10270 10270 10270 10270 0
379 20241209 133300 63694650 10270 10270 10270 10270 0
380 20241209 133200 63694650 10270 10270 10270 10270 0
381 20241209 133100 63694650 10270 10270 10270 10270 0
382 20241209 133000 63694650 10270 10270 10270 10270 0
383 20241209 132900 63694650 10270 10270 10270 10270 0
384 20241209 132800 63694650 10270 10270 10270 10270 0
385 20241209 132700 63694650 10270 10270 10270 10270 0
386 20241209 132600 63694650 10270 10270 10270 10270 0
387 20241209 132500 63694650 10270 10270 10270 10270 0
388 20241209 132400 63694650 10270 10270 10270 10270 0
389 20241209 132300 63694650 10270 10270 10270 10270 0
390 20241209 132200 63694650 10270 10270 10270 10270 50
391 20241209 132100 63181150 10270 10270 10270 10270 50
392 20241209 132000 62667650 10270 10260 10270 10260 100
393 20241209 131900 61641500 10260 10260 10260 10260 100
394 20241209 131800 60615500 10260 10250 10260 10250 100
395 20241209 131700 59589810 10200 10200 10200 10200 0
396 20241209 131600 59589810 10200 10200 10200 10200 0
397 20241209 131500 59589810 10200 10200 10200 10200 0
398 20241209 131400 59589810 10200 10200 10200 10200 0
399 20241209 131300 59589810 10200 10200 10200 10200 0
400 20241209 131200 59589810 10200 10200 10200 10200 0
401 20241209 131100 59589810 10200 10200 10200 10200 1464
402 20241209 131000 44657010 10200 10200 10200 10200 0
403 20241209 130900 44657010 10200 10200 10200 10200 0
404 20241209 130800 44657010 10200 10200 10200 10200 0
405 20241209 130700 44657010 10200 10200 10200 10200 0
406 20241209 130600 44657010 10200 10200 10200 10200 127
407 20241209 130500 43361610 10250 10250 10250 10250 2
408 20241209 130400 43341110 10240 10240 10240 10240 0
409 20241209 130300 43341110 10240 10240 10240 10240 0
410 20241209 130200 43341110 10240 10230 10240 10230 200
411 20241209 130100 41293610 10200 10200 10200 10200 0
412 20241209 130000 41293610 10200 10200 10200 10200 0
413 20241209 125900 41293610 10200 10200 10200 10200 0
414 20241209 125800 41293610 10200 10200 10200 10200 0
415 20241209 125700 41293610 10200 10200 10200 10200 0
416 20241209 125600 41293610 10200 10200 10200 10200 0
417 20241209 125500 41293610 10200 10200 10200 10200 0
418 20241209 125400 41293610 10200 10200 10200 10200 0
419 20241209 125300 41293610 10200 10200 10200 10200 0
420 20241209 125200 41293610 10200 10200 10200 10200 0
421 20241209 125100 41293610 10200 10200 10200 10200 0
422 20241209 125000 41293610 10200 10200 10200 10200 0
423 20241209 124900 41293610 10200 10200 10200 10200 0
424 20241209 124800 41293610 10200 10200 10200 10200 0
425 20241209 124700 41293610 10200 10200 10200 10200 0
426 20241209 124600 41293610 10200 10200 10200 10200 0
427 20241209 124500 41293610 10200 10200 10200 10200 0
428 20241209 124400 41293610 10200 10200 10200 10200 0
429 20241209 124300 41293610 10200 10200 10200 10200 0
430 20241209 124200 41293610 10200 10200 10200 10200 17
431 20241209 124100 41120210 10200 10200 10200 10200 37
432 20241209 124000 40742810 10240 10240 10240 10240 0
433 20241209 123900 40742810 10240 10240 10240 10240 0
434 20241209 123800 40742810 10240 10240 10240 10240 0
435 20241209 123700 40742810 10240 10240 10240 10240 0
436 20241209 123600 40742810 10240 10240 10240 10240 0
437 20241209 123500 40742810 10240 10240 10240 10240 0
438 20241209 123400 40742810 10240 10240 10240 10240 0
439 20241209 123300 40742810 10240 10240 10240 10240 0
440 20241209 123200 40742810 10240 10240 10240 10240 0
441 20241209 123100 40742810 10240 10240 10240 10240 0
442 20241209 123000 40742810 10240 10200 10240 10200 2
443 20241209 122900 40722370 10200 10200 10200 10200 0
444 20241209 122800 40722370 10200 10220 10220 10200 510
445 20241209 122700 35518170 10250 10250 10250 10250 0
446 20241209 122600 35518170 10250 10250 10250 10250 0
447 20241209 122500 35518170 10250 10250 10250 10250 0
448 20241209 122400 35518170 10250 10250 10250 10250 0
449 20241209 122300 35518170 10250 10250 10250 10250 0
450 20241209 122200 35518170 10250 10250 10250 10250 0
451 20241209 122100 35518170 10250 10250 10250 10250 0
452 20241209 122000 35518170 10250 10250 10250 10250 0
453 20241209 121900 35518170 10250 10250 10250 10250 0
454 20241209 121800 35518170 10250 10250 10250 10250 0
455 20241209 121700 35518170 10250 10250 10250 10250 0
456 20241209 121600 35518170 10250 10250 10250 10250 0
457 20241209 121500 35518170 10250 10250 10250 10250 0
458 20241209 121400 35518170 10250 10250 10250 10250 0
459 20241209 121300 35518170 10250 10250 10250 10250 0
460 20241209 121200 35518170 10250 10250 10250 10250 25
461 20241209 121100 35261920 10250 10250 10250 10250 0
462 20241209 121000 35261920 10250 10250 10250 10250 0
463 20241209 120900 35261920 10250 10250 10250 10250 0
464 20241209 120800 35261920 10250 10250 10250 10250 0
465 20241209 120700 35261920 10250 10250 10250 10250 0
466 20241209 120600 35261920 10250 10250 10250 10250 0
467 20241209 120500 35261920 10250 10250 10250 10250 0
468 20241209 120400 35261920 10250 10250 10250 10250 0
469 20241209 120300 35261920 10250 10250 10250 10250 10
470 20241209 120200 35159420 10260 10260 10260 10260 0
471 20241209 120100 35159420 10260 10260 10260 10260 0
472 20241209 120000 35159420 10260 10260 10260 10260 0
473 20241209 115900 35159420 10260 10260 10260 10260 0
474 20241209 115800 35159420 10260 10260 10260 10260 0
475 20241209 115700 35159420 10260 10260 10260 10260 0
476 20241209 115600 35159420 10260 10220 10260 10220 500
477 20241209 115500 30048500 10210 10210 10210 10210 0
478 20241209 115400 30048500 10210 10210 10210 10210 0
479 20241209 115300 30048500 10210 10210 10210 10210 130
480 20241209 115200 28721200 10210 10210 10210 10210 0
481 20241209 115100 28721200 10210 10210 10210 10210 0
482 20241209 115000 28721200 10210 10210 10210 10210 0
483 20241209 114900 28721200 10210 10210 10210 10210 0
484 20241209 114800 28721200 10210 10210 10210 10210 314
485 20241209 114700 25515260 10210 10210 10210 10210 0
486 20241209 114600 25515260 10210 10210 10210 10210 0
487 20241209 114500 25515260 10210 10210 10210 10210 30
488 20241209 114400 25208960 10220 10220 10220 10220 0
489 20241209 114300 25208960 10220 10220 10220 10220 0
490 20241209 114200 25208960 10220 10220 10220 10220 0
491 20241209 114100 25208960 10220 10220 10220 10220 0
492 20241209 114000 25208960 10220 10220 10220 10220 63
493 20241209 113900 24565100 10220 10220 10220 10220 0
494 20241209 113800 24565100 10220 10220 10220 10220 200
495 20241209 113700 22521100 10250 10250 10250 10250 0
496 20241209 113600 22521100 10250 10250 10250 10250 0
497 20241209 113500 22521100 10250 10250 10250 10250 0
498 20241209 113400 22521100 10250 10250 10250 10250 0
499 20241209 113300 22521100 10250 10250 10250 10250 0
500 20241209 113200 22521100 10250 10250 10250 10250 0
501 20241209 113100 22521100 10250 10250 10250 10250 0
502 20241209 113000 22521100 10250 10250 10250 10250 0
503 20241209 112900 22521100 10250 10250 10250 10250 2
504 20241209 112800 22500600 10250 10250 10250 10250 3
505 20241209 112700 22469850 10250 10250 10250 10250 270
506 20241209 112600 19702350 10250 10250 10250 10250 0
507 20241209 112500 19702350 10250 10250 10250 10250 0
508 20241209 112400 19702350 10250 10250 10250 10250 0
509 20241209 112300 19702350 10250 10250 10250 10250 300
510 20241209 112200 16627350 10260 10260 10260 10260 0
511 20241209 112100 16627350 10260 10260 10260 10260 0
512 20241209 112000 16627350 10260 10260 10260 10260 0
513 20241209 111900 16627350 10260 10260 10260 10260 0
514 20241209 111800 16627350 10260 10260 10260 10260 0
515 20241209 111700 16627350 10260 10260 10260 10260 0
516 20241209 111600 16627350 10260 10260 10260 10260 0
517 20241209 111500 16627350 10260 10260 10260 10260 0
518 20241209 111400 16627350 10260 10260 10260 10260 0
519 20241209 111300 16627350 10260 10260 10260 10260 0
520 20241209 111200 16627350 10260 10260 10260 10260 0
521 20241209 111100 16627350 10260 10260 10260 10260 0
522 20241209 111000 16627350 10260 10260 10260 10260 0
523 20241209 110900 16627350 10260 10260 10260 10260 50
524 20241209 110800 16114350 10250 10250 10250 10250 0
525 20241209 110700 16114350 10250 10250 10250 10250 195
526 20241209 110600 14115600 10250 10250 10250 10250 0
527 20241209 110500 14115600 10250 10250 10250 10250 0
528 20241209 110400 14115600 10250 10250 10250 10250 0
529 20241209 110300 14115600 10250 10250 10250 10250 0
530 20241209 110200 14115600 10250 10250 10250 10250 0
531 20241209 110100 14115600 10250 10220 10250 10220 114
532 20241209 110000 12947520 10220 10220 10220 10220 0
533 20241209 105900 12947520 10220 10220 10220 10220 0
534 20241209 105800 12947520 10220 10220 10220 10220 0
535 20241209 105700 12947520 10220 10220 10220 10220 0
536 20241209 105600 12947520 10220 10220 10220 10220 0
537 20241209 105500 12947520 10220 10220 10220 10220 200
538 20241209 105400 10903520 10260 10260 10260 10260 0
539 20241209 105300 10903520 10260 10260 10260 10260 0
540 20241209 105200 10903520 10260 10260 10260 10260 0
541 20241209 105100 10903520 10260 10260 10260 10260 19
542 20241209 105000 10708580 10250 10250 10250 10250 0
543 20241209 104900 10708580 10250 10250 10250 10250 0
544 20241209 104800 10708580 10250 10250 10250 10250 0
545 20241209 104700 10708580 10250 10250 10250 10250 0
546 20241209 104600 10708580 10250 10250 10250 10250 0
547 20241209 104500 10708580 10250 10250 10250 10250 0
548 20241209 104400 10708580 10250 10250 10250 10250 0
549 20241209 104300 10708580 10250 10250 10250 10250 10
550 20241209 104200 10606080 10250 10250 10250 10250 0
551 20241209 104100 10606080 10250 10250 10250 10250 0
552 20241209 104000 10606080 10250 10250 10250 10250 0
553 20241209 103900 10606080 10250 10250 10250 10250 0
554 20241209 103800 10606080 10250 10250 10250 10250 0
555 20241209 103700 10606080 10250 10250 10250 10250 0
556 20241209 103600 10606080 10250 10250 10250 10250 0
557 20241209 103500 10606080 10250 10250 10250 10250 0
558 20241209 103400 10606080 10250 10250 10250 10250 0
559 20241209 103300 10606080 10250 10250 10250 10250 0
560 20241209 103200 10606080 10250 10250 10250 10250 0
561 20241209 103100 10606080 10250 10250 10250 10250 0
562 20241209 103000 10606080 10250 10250 10250 10250 0
563 20241209 102900 10606080 10250 10250 10250 10250 0
564 20241209 102800 10606080 10250 10250 10250 10250 0
565 20241209 102700 10606080 10250 10250 10250 10250 0
566 20241209 102600 10606080 10250 10250 10250 10250 0
567 20241209 102500 10606080 10250 10250 10250 10250 0
568 20241209 102400 10606080 10250 10250 10250 10250 0
569 20241209 102300 10606080 10250 10250 10250 10250 0
570 20241209 102200 10606080 10250 10260 10260 10250 321
571 20241209 102100 7315630 10260 10260 10260 10260 0
572 20241209 102000 7315630 10260 10260 10260 10260 0
573 20241209 101900 7315630 10260 10260 10260 10260 0
574 20241209 101800 7315630 10260 10260 10260 10260 0
575 20241209 101700 7315630 10260 10260 10260 10260 0
576 20241209 101600 7315630 10260 10260 10260 10260 200
577 20241209 101500 5263630 10290 10290 10290 10290 0
578 20241209 101400 5263630 10290 10290 10290 10290 0
579 20241209 101300 5263630 10290 10290 10290 10290 0
580 20241209 101200 5263630 10290 10290 10290 10290 0
581 20241209 101100 5263630 10290 10290 10290 10290 0
582 20241209 101000 5263630 10290 10290 10290 10290 0
583 20241209 100900 5263630 10290 10290 10290 10290 20
584 20241209 100800 5057830 10290 10290 10290 10290 0
585 20241209 100700 5057830 10290 10290 10290 10290 0
586 20241209 100600 5057830 10290 10290 10290 10290 0
587 20241209 100500 5057830 10290 10290 10290 10290 0
588 20241209 100400 5057830 10290 10290 10290 10290 0
589 20241209 100300 5057830 10290 10260 10290 10260 11
590 20241209 100200 4944670 10290 10290 10290 10290 0
591 20241209 100100 4944670 10290 10290 10290 10290 0
592 20241209 100000 4944670 10290 10290 10290 10290 1
593 20241209 095900 4934380 10290 10290 10290 10290 0
594 20241209 095800 4934380 10290 10290 10290 10290 0
595 20241209 095700 4934380 10290 10290 10290 10290 0
596 20241209 095600 4934380 10290 10290 10290 10290 0
597 20241209 095500 4934380 10290 10290 10290 10290 0
598 20241209 095400 4934380 10290 10290 10290 10290 0
599 20241209 095300 4934380 10290 10290 10290 10290 0
600 20241209 095200 4934380 10290 10290 10290 10290 0
601 20241209 095100 4934380 10290 10290 10290 10290 0
602 20241209 095000 4934380 10290 10290 10290 10290 0
603 20241209 094900 4934380 10290 10290 10290 10290 0
604 20241209 094800 4934380 10290 10290 10290 10290 1
605 20241209 094700 4924090 10290 10280 10290 10280 2
606 20241209 094600 4903520 10260 10260 10260 10260 26
607 20241209 094500 4636760 10270 10280 10280 10270 20
608 20241209 094400 4431220 10280 10280 10280 10280 6
609 20241209 094300 4369540 10260 10260 10260 10260 0
610 20241209 094200 4369540 10260 10260 10260 10260 0
611 20241209 094100 4369540 10260 10260 10260 10260 0
612 20241209 094000 4369540 10260 10260 10260 10260 0
613 20241209 093900 4369540 10260 10260 10260 10260 20
614 20241209 093800 4164340 10260 10260 10260 10260 0
615 20241209 093700 4164340 10260 10260 10260 10260 1
616 20241209 093600 4154080 10250 10250 10250 10250 0
617 20241209 093500 4154080 10250 10250 10250 10250 0
618 20241209 093400 4154080 10250 10250 10250 10250 0
619 20241209 093300 4154080 10250 10250 10250 10250 0
620 20241209 093200 4154080 10250 10250 10250 10250 0
621 20241209 093100 4154080 10250 10250 10250 10250 0
622 20241209 093000 4154080 10250 10250 10250 10250 0
623 20241209 092900 4154080 10250 10250 10250 10250 0
624 20241209 092800 4154080 10250 10250 10250 10250 0
625 20241209 092700 4154080 10250 10250 10250 10250 0
626 20241209 092600 4154080 10250 10250 10250 10250 100
627 20241209 092500 3129080 10250 10250 10250 10250 0
628 20241209 092400 3129080 10250 10250 10250 10250 0
629 20241209 092300 3129080 10250 10250 10250 10250 0
630 20241209 092200 3129080 10250 10250 10250 10250 0
631 20241209 092100 3129080 10250 10250 10250 10250 0
632 20241209 092000 3129080 10250 10250 10250 10250 65
633 20241209 091900 2462830 10260 10260 10260 10260 0
634 20241209 091800 2462830 10260 10270 10270 10260 155
635 20241209 091700 871430 10350 10350 10350 10350 0
636 20241209 091600 871430 10350 10350 10350 10350 0
637 20241209 091500 871430 10350 10350 10350 10350 0
638 20241209 091400 871430 10350 10350 10350 10350 0
639 20241209 091300 871430 10350 10340 10350 10340 10
640 20241209 091200 767940 10340 10340 10340 10340 10
641 20241209 091100 664540 10340 10340 10340 10340 0
642 20241209 091000 664540 10340 10340 10340 10340 0
643 20241209 090900 664540 10340 10340 10340 10340 0
644 20241209 090800 664540 10340 10340 10340 10340 1
645 20241209 090700 654200 10250 10250 10250 10250 0
646 20241209 090600 654200 10250 10250 10250 10250 0
647 20241209 090500 654200 10250 10250 10250 10250 0
648 20241209 090400 654200 10250 10250 10250 10250 0
649 20241209 090300 654200 10250 10250 10250 10250 0
650 20241209 090200 654200 10250 10250 10250 10250 0
651 20241209 090100 654200 10250 10250 10250 10250 0
652 20241209 090000 654200 10250 10410 10410 10250 63