ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

652
069540/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,652 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,195000,359039667,996,996,996,996,13491
20241209,194900,359039667,996,996,996,996,0
20241209,194800,359039667,996,996,996,996,0
20241209,194700,359039667,996,996,996,996,0
20241209,194600,359039667,996,996,996,996,0
20241209,194500,359039667,996,996,996,996,0
20241209,194400,359039667,996,996,996,996,0
20241209,194300,359039667,996,996,996,996,0
20241209,194200,359039667,996,996,996,996,0
20241209,194100,359039667,996,996,996,996,0
20241209,194000,359039667,996,996,996,996,0
20241209,193900,359039667,996,996,996,996,0
20241209,193800,359039667,996,996,996,996,0
20241209,193700,359039667,996,996,996,996,0
20241209,193600,359039667,996,996,996,996,0
20241209,193500,359039667,996,996,996,996,0
20241209,193400,359039667,996,996,996,996,0
20241209,193300,359039667,996,996,996,996,0
20241209,193200,359039667,996,996,996,996,0
20241209,193100,359039667,996,996,996,996,0
20241209,193000,359039667,996,996,996,996,0
20241209,192900,359039667,996,996,996,996,0
20241209,192800,359039667,996,996,996,996,0
20241209,192700,359039667,996,996,996,996,0
20241209,192600,359039667,996,996,996,996,0
20241209,192500,359039667,996,996,996,996,0
20241209,192400,359039667,996,996,996,996,0
20241209,192300,359039667,996,996,996,996,0
20241209,192200,359039667,996,996,996,996,0
20241209,192100,359039667,996,996,996,996,0
20241209,192000,359039667,996,996,996,996,13491
20241209,191900,359039667,996,996,996,996,0
20241209,191800,359039667,996,996,996,996,0
20241209,191700,359039667,996,996,996,996,0
20241209,191600,359039667,996,996,996,996,0
20241209,191500,359039667,996,996,996,996,0
20241209,191400,359039667,996,996,996,996,0
20241209,191300,359039667,996,996,996,996,0
20241209,191200,359039667,996,996,996,996,0
20241209,191100,359039667,996,996,996,996,0
20241209,191000,359039667,996,996,996,996,0
20241209,190900,359039667,996,996,996,996,0
20241209,190800,359039667,996,996,996,996,0
20241209,190700,359039667,996,996,996,996,0
20241209,190600,359039667,996,996,996,996,0
20241209,190500,359039667,996,996,996,996,0
20241209,190400,359039667,996,996,996,996,0
20241209,190300,359039667,996,996,996,996,0
20241209,190200,359039667,996,996,996,996,0
20241209,190100,359039667,996,996,996,996,0
20241209,190000,359039667,996,996,996,996,0
20241209,185900,359039667,996,996,996,996,0
20241209,185800,359039667,996,996,996,996,0
20241209,185700,359039667,996,996,996,996,0
20241209,185600,359039667,996,996,996,996,0
20241209,185500,359039667,996,996,996,996,0
20241209,185400,359039667,996,996,996,996,0
20241209,185300,359039667,996,996,996,996,0
20241209,185200,359039667,996,996,996,996,0
20241209,185100,359039667,996,996,996,996,0
20241209,185000,359039667,996,996,996,996,13491
20241209,184900,359039667,996,996,996,996,0
20241209,184800,359039667,996,996,996,996,0
20241209,184700,359039667,996,996,996,996,0
20241209,184600,359039667,996,996,996,996,0
20241209,184500,359039667,996,996,996,996,0
20241209,184400,359039667,996,996,996,996,0
20241209,184300,359039667,996,996,996,996,0
20241209,184200,359039667,996,996,996,996,0
20241209,184100,359039667,996,996,996,996,0
20241209,184000,359039667,996,996,996,996,0
20241209,183900,359039667,996,996,996,996,0
20241209,183800,359039667,996,996,996,996,0
20241209,183700,359039667,996,996,996,996,0
20241209,183600,359039667,996,996,996,996,0
20241209,183500,359039667,996,996,996,996,0
20241209,183400,359039667,996,996,996,996,0
20241209,183300,359039667,996,996,996,996,0
20241209,183200,359039667,996,996,996,996,0
20241209,183100,359039667,996,996,996,996,0
20241209,183000,359039667,996,996,996,996,0
20241209,182900,359039667,996,996,996,996,0
20241209,182800,359039667,996,996,996,996,0
20241209,182700,359039667,996,996,996,996,0
20241209,182600,359039667,996,996,996,996,0
20241209,182500,359039667,996,996,996,996,0
20241209,182400,359039667,996,996,996,996,0
20241209,182300,359039667,996,996,996,996,0
20241209,182200,359039667,996,996,996,996,0
20241209,182100,359039667,996,996,996,996,0
20241209,182000,359039667,996,996,996,996,13491
20241209,181900,359039667,996,996,996,996,0
20241209,181800,359039667,996,996,996,996,0
20241209,181700,359039667,996,996,996,996,0
20241209,181600,359039667,996,996,996,996,0
20241209,181500,359039667,996,996,996,996,0
20241209,181400,359039667,996,996,996,996,0
20241209,181300,359039667,996,996,996,996,0
20241209,181200,359039667,996,996,996,996,0
20241209,181100,359039667,996,996,996,996,0
20241209,181000,359039667,996,996,996,996,0
20241209,180900,359039667,996,996,996,996,0
20241209,180800,359039667,996,996,996,996,0
20241209,180700,359039667,996,996,996,996,0
20241209,180600,359039667,996,996,996,996,0
20241209,180500,359039667,996,996,996,996,0
20241209,180400,359039667,996,996,996,996,0
20241209,180300,359039667,996,996,996,996,0
20241209,180200,359039667,996,996,996,996,0
20241209,180100,359039667,996,996,996,996,0
20241209,180000,359039667,996,996,996,996,0
20241209,175900,359039667,996,996,996,996,0
20241209,175800,359039667,996,996,996,996,0
20241209,175700,359039667,996,996,996,996,0
20241209,175600,359039667,996,996,996,996,0
20241209,175500,359039667,996,996,996,996,0
20241209,175400,359039667,996,996,996,996,0
20241209,175300,359039667,996,996,996,996,0
20241209,175200,359039667,996,996,996,996,0
20241209,175100,359039667,996,996,996,996,0
20241209,175000,359039667,996,996,996,996,13491
20241209,174900,359039667,996,996,996,996,0
20241209,174800,359039667,996,996,996,996,0
20241209,174700,359039667,996,996,996,996,0
20241209,174600,359039667,996,996,996,996,0
20241209,174500,359039667,996,996,996,996,0
20241209,174400,359039667,996,996,996,996,0
20241209,174300,359039667,996,996,996,996,0
20241209,174200,359039667,996,996,996,996,0
20241209,174100,359039667,996,996,996,996,0
20241209,174000,359039667,996,996,996,996,0
20241209,173900,359039667,996,996,996,996,0
20241209,173800,359039667,996,996,996,996,0
20241209,173700,359039667,996,996,996,996,0
20241209,173600,359039667,996,996,996,996,0
20241209,173500,359039667,996,996,996,996,0
20241209,173400,359039667,996,996,996,996,0
20241209,173300,359039667,996,996,996,996,0
20241209,173200,359039667,996,996,996,996,0
20241209,173100,359039667,996,996,996,996,0
20241209,173000,359039667,996,996,996,996,0
20241209,172900,359039667,996,996,996,996,0
20241209,172800,359039667,996,996,996,996,0
20241209,172700,359039667,996,996,996,996,0
20241209,172600,359039667,996,996,996,996,0
20241209,172500,359039667,996,996,996,996,0
20241209,172400,359039667,996,996,996,996,0
20241209,172300,359039667,996,996,996,996,0
20241209,172200,359039667,996,996,996,996,0
20241209,172100,359039667,996,996,996,996,0
20241209,172000,359039667,996,996,996,996,13491
20241209,171900,359039667,996,996,996,996,0
20241209,171800,359039667,996,996,996,996,0
20241209,171700,359039667,996,996,996,996,0
20241209,171600,359039667,996,996,996,996,0
20241209,171500,359039667,996,996,996,996,0
20241209,171400,359039667,996,996,996,996,0
20241209,171300,359039667,996,996,996,996,0
20241209,171200,359039667,996,996,996,996,0
20241209,171100,359039667,996,996,996,996,0
20241209,171000,359039667,996,996,996,996,0
20241209,170900,359039667,996,996,996,996,0
20241209,170800,359039667,996,996,996,996,0
20241209,170700,359039667,996,996,996,996,0
20241209,170600,359039667,996,996,996,996,0
20241209,170500,359039667,996,996,996,996,0
20241209,170400,359039667,996,996,996,996,0
20241209,170300,359039667,996,996,996,996,0
20241209,170200,359039667,996,996,996,996,0
20241209,170100,359039667,996,996,996,996,0
20241209,170000,359039667,996,996,996,996,0
20241209,165900,359039667,996,996,996,996,0
20241209,165800,359039667,996,996,996,996,0
20241209,165700,359039667,996,996,996,996,0
20241209,165600,359039667,996,996,996,996,0
20241209,165500,359039667,996,996,996,996,0
20241209,165400,359039667,996,996,996,996,0
20241209,165300,359039667,996,996,996,996,0
20241209,165200,359039667,996,996,996,996,0
20241209,165100,359039667,996,996,996,996,0
20241209,165000,359039667,996,996,996,996,13491
20241209,164900,359039667,996,996,996,996,0
20241209,164800,359039667,996,996,996,996,0
20241209,164700,359039667,996,996,996,996,0
20241209,164600,359039667,996,996,996,996,0
20241209,164500,359039667,996,996,996,996,0
20241209,164400,359039667,996,996,996,996,0
20241209,164300,359039667,996,996,996,996,0
20241209,164200,359039667,996,996,996,996,0
20241209,164100,359039667,996,996,996,996,0
20241209,164000,359039667,996,996,996,996,0
20241209,163900,359039667,996,996,996,996,0
20241209,163800,359039667,996,996,996,996,0
20241209,163700,359039667,996,996,996,996,0
20241209,163600,359039667,996,996,996,996,0
20241209,163500,359039667,996,996,996,996,0
20241209,163400,359039667,996,996,996,996,0
20241209,163300,359039667,996,996,996,996,0
20241209,163200,359039667,996,996,996,996,0
20241209,163100,359039667,996,996,996,996,0
20241209,163000,359039667,996,996,996,996,0
20241209,162900,359039667,996,996,996,996,0
20241209,162800,359039667,996,996,996,996,0
20241209,162700,359039667,996,996,996,996,0
20241209,162600,359039667,996,996,996,996,0
20241209,162500,359039667,996,996,996,996,0
20241209,162400,359039667,996,996,996,996,0
20241209,162300,359039667,996,996,996,996,0
20241209,162200,359039667,996,996,996,996,0
20241209,162100,359039667,996,996,996,996,0
20241209,162000,359039667,996,996,996,996,13491
20241209,161900,359039667,996,996,996,996,0
20241209,161800,359039667,996,996,996,996,0
20241209,161700,359039667,996,996,996,996,0
20241209,161600,359039667,996,996,996,996,0
20241209,161500,359039667,996,996,996,996,0
20241209,161400,359039667,996,996,996,996,0
20241209,161300,359039667,996,996,996,996,0
20241209,161200,359039667,996,996,996,996,0
20241209,161100,359039667,996,996,996,996,0
20241209,161000,359039667,996,996,996,996,0
20241209,160900,359039667,996,996,996,996,0
20241209,160800,359039667,996,996,996,996,0
20241209,160700,359039667,996,996,996,996,0
20241209,160600,359039667,996,996,996,996,0
20241209,160500,359039667,996,996,996,996,0
20241209,160400,359039667,996,996,996,996,0
20241209,160300,359039667,996,996,996,996,0
20241209,160200,359039667,996,996,996,996,0
20241209,160100,359039667,996,996,996,996,0
20241209,160000,359039667,996,996,996,996,0
20241209,155900,359039667,996,996,996,996,0
20241209,155800,359039667,996,996,996,996,0
20241209,155700,359039667,996,996,996,996,0
20241209,155600,359039667,996,996,996,996,0
20241209,155500,359039667,996,996,996,996,0
20241209,155400,359039667,996,996,996,996,0
20241209,155300,359039667,996,996,996,996,0
20241209,155200,359039667,996,996,996,996,0
20241209,155100,359039667,996,996,996,996,0
20241209,155000,359039667,996,996,996,996,13491
20241209,154900,359039667,996,996,996,996,0
20241209,154800,359039667,996,996,996,996,0
20241209,154700,359039667,996,996,996,996,0
20241209,154600,359039667,996,996,996,996,0
20241209,154500,359039667,996,996,996,996,0
20241209,154400,359039667,996,996,996,996,0
20241209,154300,359039667,996,996,996,996,0
20241209,154200,359039667,996,996,996,996,0
20241209,154100,359039667,996,996,996,996,0
20241209,154000,359039667,996,996,996,996,0
20241209,153900,359039667,996,996,996,996,0
20241209,153800,359039667,996,996,996,996,0
20241209,153700,359039667,996,996,996,996,0
20241209,153600,359039667,996,996,996,996,0
20241209,153500,359039667,996,996,996,996,0
20241209,153400,359039667,996,996,996,996,0
20241209,153300,359039667,996,996,996,996,0
20241209,153200,359039667,996,996,996,996,0
20241209,153100,359039667,996,996,996,996,0
20241209,153000,359039667,996,996,996,996,13491
20241209,152900,345602631,1008,1008,1008,1008,0
20241209,152800,345602631,1008,1008,1008,1008,0
20241209,152700,345602631,1008,1008,1008,1008,0
20241209,152600,345602631,1008,1008,1008,1008,0
20241209,152500,345602631,1008,1008,1008,1008,0
20241209,152400,345602631,1008,1008,1008,1008,0
20241209,152300,345602631,1008,1008,1008,1008,0
20241209,152200,345602631,1008,1008,1008,1008,0
20241209,152100,345602631,1008,1008,1008,1008,0
20241209,152000,345602631,1008,1008,1008,1008,0
20241209,151900,345602631,1008,1008,1008,1008,1
20241209,151800,345601623,1004,1008,1008,1002,30
20241209,151700,345571523,1015,1001,1015,1001,1501
20241209,151600,344069008,1015,1015,1015,1015,0
20241209,151500,344069008,1015,1015,1015,1015,0
20241209,151400,344069008,1015,1001,1015,1001,2001
20241209,151300,342065993,1001,1004,1004,1001,2503
20241209,151200,339559317,1004,1004,1004,1004,0
20241209,151100,339559317,1004,1004,1004,1004,0
20241209,151000,339559317,1004,1004,1004,1004,500
20241209,150900,339057317,1015,1015,1015,1015,0
20241209,150800,339057317,1015,1005,1015,1002,3102
20241209,150700,335942043,1005,1007,1015,1005,2498
20241209,150600,333430124,1006,1008,1008,1006,1000
20241209,150500,332423645,1015,1015,1015,1015,4
20241209,150400,332419585,1007,1007,1007,1007,0
20241209,150300,332419585,1007,1007,1007,1007,0
20241209,150200,332419585,1007,1007,1007,1007,0
20241209,150100,332419585,1007,1007,1007,1007,0
20241209,150000,332419585,1007,1007,1008,1007,2000
20241209,145900,330405576,1007,1007,1007,1007,1205
20241209,145800,329192141,1007,1007,1007,1007,800
20241209,145700,328386541,1007,1007,1007,1007,1
20241209,145600,328385534,1006,1006,1006,1006,7
20241209,145500,328378492,1005,1006,1006,1005,300
20241209,145400,328076932,1006,1006,1006,1006,65
20241209,145300,328011542,1005,1009,1009,1005,782
20241209,145200,327224116,1016,1016,1016,1016,0
20241209,145100,327224116,1016,1016,1016,1016,0
20241209,145000,327224116,1016,1016,1016,1016,0
20241209,144900,327224116,1016,1016,1016,1016,65
20241209,144800,327158076,1016,1016,1016,1016,0
20241209,144700,327158076,1016,1016,1016,1016,1
20241209,144600,327157060,1009,1009,1009,1009,100
20241209,144500,327056160,1016,1016,1016,1016,100
20241209,144400,326954560,1016,1016,1016,1016,360
20241209,144300,326588800,1016,1016,1016,1016,0
20241209,144200,326588800,1016,1016,1016,1016,0
20241209,144100,326588800,1016,1016,1016,1016,5
20241209,144000,326583720,1009,1009,1009,1009,1574
20241209,143900,324995554,1009,1009,1009,1009,101
20241209,143800,324893645,1008,1008,1008,1008,650
20241209,143700,324238445,1008,1008,1008,1008,4
20241209,143600,324234413,1008,1008,1008,1008,16
20241209,143500,324218285,1009,1009,1009,1009,1024
20241209,143400,323185069,1009,1009,1009,1009,48
20241209,143300,323136637,1010,1010,1010,1010,2671
20241209,143200,320438927,1010,1010,1010,1010,33
20241209,143100,320405597,1010,1011,1011,1009,3409
20241209,143000,316962360,1010,1010,1010,1010,0
20241209,142900,316962360,1010,1010,1010,1010,0
20241209,142800,316962360,1010,1010,1010,1010,0
20241209,142700,316962360,1010,1010,1010,1010,0
20241209,142600,316962360,1010,1010,1010,1010,0
20241209,142500,316962360,1010,1010,1010,1010,700
20241209,142400,316255360,1010,1010,1010,1010,0
20241209,142300,316255360,1010,1011,1011,1010,150
20241209,142200,316103760,1016,1016,1016,1016,0
20241209,142100,316103760,1016,1016,1016,1016,0
20241209,142000,316103760,1016,1016,1016,1016,0
20241209,141900,316103760,1016,1021,1021,1016,1945
20241209,141800,314125415,1021,1021,1021,1021,0
20241209,141700,314125415,1021,1021,1021,1021,37
20241209,141600,314087638,1023,1023,1023,1023,0
20241209,141500,314087638,1023,1023,1023,1023,0
20241209,141400,314087638,1023,1023,1023,1023,0
20241209,141300,314087638,1023,1023,1023,1023,2
20241209,141200,314085592,1019,1020,1020,1019,550
20241209,141100,313525092,1019,1023,1023,1019,550
20241209,141000,312962642,1023,1023,1023,1023,5
20241209,140900,312957527,1016,1016,1016,1016,190
20241209,140800,312764487,1012,1012,1016,1012,42
20241209,140700,312721959,1012,1014,1014,1012,160
20241209,140600,312559879,1008,1001,1008,1001,1224
20241209,140500,311329859,1000,1009,1013,1000,25613
20241209,140400,285691580,1013,1012,1013,1012,703
20241209,140300,284980130,1005,1005,1005,1005,0
20241209,140200,284980130,1005,1005,1011,1005,1796
20241209,140100,283170374,1011,1006,1011,1006,1824
20241209,140000,281328058,1006,1008,1010,1006,2995
20241209,135900,278304193,1014,1014,1014,1014,1
20241209,135800,278303179,1009,1009,1015,1009,1378
20241209,135700,276912771,1008,1008,1008,1008,0
20241209,135600,276912771,1008,1008,1008,1008,20
20241209,135500,276892611,1008,1008,1008,1008,1174
20241209,135400,275709219,1007,1026,1026,1007,1806
20241209,135300,273888651,1026,1026,1026,1026,1
20241209,135200,273887625,1007,1019,1019,1007,19615
20241209,135100,254069628,1019,1019,1019,1019,0
20241209,135000,254069628,1019,1019,1019,1019,0
20241209,134900,254069628,1019,1027,1027,1011,18199
20241209,134800,235497544,1027,1027,1027,1027,700
20241209,134700,234778644,1033,1033,1033,1033,2
20241209,134600,234776578,1027,1027,1027,1027,3329
20241209,134500,231357695,1027,1027,1027,1027,1000
20241209,134400,230330695,1030,1030,1030,1030,0
20241209,134300,230330695,1030,1030,1030,1030,0
20241209,134200,230330695,1030,1030,1030,1030,907
20241209,134100,229396485,1027,1032,1032,1027,7892
20241209,134000,221268974,1030,1037,1037,1030,10000
20241209,133900,210967516,1049,1049,1049,1049,0
20241209,133800,210967516,1049,1049,1049,1049,0
20241209,133700,210967516,1049,1040,1049,1040,38
20241209,133600,210927969,1050,1050,1050,1050,1
20241209,133500,210926919,1051,1051,1051,1051,0
20241209,133400,210926919,1051,1051,1051,1051,0
20241209,133300,210926919,1051,1051,1051,1051,0
20241209,133200,210926919,1051,1051,1051,1051,0
20241209,133100,210926919,1051,1051,1051,1051,0
20241209,133000,210926919,1051,1051,1051,1041,209
20241209,132900,210709190,1051,1051,1051,1051,0
20241209,132800,210709190,1051,1051,1051,1051,1
20241209,132700,210708139,1052,1052,1052,1052,0
20241209,132600,210708139,1052,1052,1052,1052,0
20241209,132500,210708139,1052,1052,1052,1052,92
20241209,132400,210611355,1052,1052,1052,1052,0
20241209,132300,210611355,1052,1052,1052,1052,20
20241209,132200,210590315,1052,1052,1052,1052,0
20241209,132100,210590315,1052,1052,1052,1052,0
20241209,132000,210590315,1052,1052,1052,1052,0
20241209,131900,210590315,1052,1052,1052,1052,0
20241209,131800,210590315,1052,1052,1052,1052,4
20241209,131700,210586107,1052,1050,1052,1050,239
20241209,131600,210335094,1050,1051,1051,1035,1797
20241209,131500,208473208,1043,1042,1051,1042,4243
20241209,131400,204047767,1042,1042,1042,1042,0
20241209,131300,204047767,1042,1042,1042,1042,0
20241209,131200,204047767,1042,1042,1042,1042,0
20241209,131100,204047767,1042,1042,1042,1042,0
20241209,131000,204047767,1042,1042,1042,1042,100
20241209,130900,203943567,1043,1043,1043,1043,0
20241209,130800,203943567,1043,1043,1043,1043,0
20241209,130700,203943567,1043,1036,1043,1036,4530
20241209,130600,199233310,1036,1036,1036,1036,0
20241209,130500,199233310,1036,1031,1036,1029,2448
20241209,130400,196713832,1035,1035,1035,1035,0
20241209,130300,196713832,1035,1035,1035,1035,0
20241209,130200,196713832,1035,1035,1035,1035,0
20241209,130100,196713832,1035,1035,1035,1035,0
20241209,130000,196713832,1035,1035,1035,1035,1
20241209,125900,196712797,1035,1037,1037,1035,3595
20241209,125800,192985402,1037,1037,1037,1037,300
20241209,125700,192674302,1037,1037,1037,1037,0
20241209,125600,192674302,1037,1037,1037,1037,1129
20241209,125500,191503529,1037,1038,1038,1037,1158
20241209,125400,190302175,1040,1044,1044,1040,6084
20241209,125300,183958193,1053,1053,1053,1053,0
20241209,125200,183958193,1053,1053,1053,1053,0
20241209,125100,183958193,1053,1053,1053,1053,0
20241209,125000,183958193,1053,1053,1053,1053,3
20241209,124900,183955034,1047,1047,1047,1047,10
20241209,124800,183944564,1047,1047,1047,1047,0
20241209,124700,183944564,1047,1047,1047,1047,0
20241209,124600,183944564,1047,1047,1047,1047,0
20241209,124500,183944564,1047,1047,1047,1047,321
20241209,124400,183608477,1047,1047,1047,1047,100
20241209,124300,183503777,1054,1054,1054,1054,0
20241209,124200,183503777,1054,1054,1054,1054,0
20241209,124100,183503777,1054,1054,1054,1054,0
20241209,124000,183503777,1054,1054,1054,1054,0
20241209,123900,183503777,1054,1054,1054,1054,0
20241209,123800,183503777,1054,1047,1054,1047,250
20241209,123700,183241677,1047,1047,1047,1047,100
20241209,123600,183136977,1056,1056,1056,1056,0
20241209,123500,183136977,1056,1056,1056,1056,0
20241209,123400,183136977,1056,1047,1056,1047,352
20241209,123300,182768406,1056,1056,1056,1056,0
20241209,123200,182768406,1056,1056,1056,1056,0
20241209,123100,182768406,1056,1056,1056,1056,0
20241209,123000,182768406,1056,1056,1056,1056,0
20241209,122900,182768406,1056,1047,1056,1047,81
20241209,122800,182683590,1056,1056,1056,1056,2
20241209,122700,182681478,1057,1057,1057,1057,0
20241209,122600,182681478,1057,1057,1057,1057,0
20241209,122500,182681478,1057,1057,1057,1057,0
20241209,122400,182681478,1057,1057,1057,1057,0
20241209,122300,182681478,1057,1057,1057,1057,0
20241209,122200,182681478,1057,1057,1057,1057,0
20241209,122100,182681478,1057,1050,1057,1050,950
20241209,122000,181681472,1051,1051,1051,1051,0
20241209,121900,181681472,1051,1051,1051,1051,0
20241209,121800,181681472,1051,1051,1051,1051,0
20241209,121700,181681472,1051,1051,1051,1051,0
20241209,121600,181681472,1051,1051,1051,1051,0
20241209,121500,181681472,1051,1051,1051,1051,1
20241209,121400,181680421,1050,1050,1050,1050,314
20241209,121300,181350721,1050,1050,1050,1050,0
20241209,121200,181350721,1050,1050,1050,1050,0
20241209,121100,181350721,1050,1049,1050,1049,2
20241209,121000,181348622,1050,1050,1050,1050,5
20241209,120900,181343372,1043,1043,1043,1043,10
20241209,120800,181332942,1052,1051,1052,1051,52
20241209,120700,181278246,1053,1053,1053,1053,0
20241209,120600,181278246,1053,1053,1053,1053,1
20241209,120500,181277193,1055,1055,1055,1055,0
20241209,120400,181277193,1055,1055,1055,1055,0
20241209,120300,181277193,1055,1043,1055,1043,11
20241209,120200,181265708,1044,1057,1057,1044,504
20241209,120100,180734462,1057,1057,1057,1057,0
20241209,120000,180734462,1057,1057,1057,1057,0
20241209,115900,180734462,1057,1057,1057,1057,0
20241209,115800,180734462,1057,1057,1057,1057,0
20241209,115700,180734462,1057,1057,1057,1057,4
20241209,115600,180730234,1057,1057,1057,1057,0
20241209,115500,180730234,1057,1057,1057,1057,0
20241209,115400,180730234,1057,1057,1057,1057,0
20241209,115300,180730234,1057,1057,1057,1044,105
20241209,115200,180619277,1057,1057,1057,1057,0
20241209,115100,180619277,1057,1057,1057,1057,0
20241209,115000,180619277,1057,1057,1057,1057,0
20241209,114900,180619277,1057,1057,1057,1057,102
20241209,114800,180511463,1050,1050,1050,1050,3
20241209,114700,180508313,1058,1058,1058,1058,0
20241209,114600,180508313,1058,1058,1058,1058,200
20241209,114500,180296713,1058,1058,1058,1058,101
20241209,114400,180189855,1058,1042,1058,1042,6
20241209,114300,180183523,1058,1058,1058,1058,0
20241209,114200,180183523,1058,1058,1058,1058,0
20241209,114100,180183523,1058,1058,1058,1058,5
20241209,114000,180178233,1043,1043,1043,1043,0
20241209,113900,180178233,1043,1043,1043,1043,0
20241209,113800,180178233,1043,1058,1058,1043,7
20241209,113700,180170917,1059,1059,1059,1059,0
20241209,113600,180170917,1059,1059,1059,1059,2832
20241209,113500,177171829,1059,1049,1059,1049,316
20241209,113400,176837590,1049,1049,1049,1049,40
20241209,113300,176795630,1049,1049,1049,1049,0
20241209,113200,176795630,1049,1049,1049,1049,0
20241209,113100,176795630,1049,1049,1049,1049,3
20241209,113000,176792483,1049,1049,1049,1049,0
20241209,112900,176792483,1049,1049,1049,1049,0
20241209,112800,176792483,1049,1049,1049,1049,0
20241209,112700,176792483,1049,1049,1049,1049,0
20241209,112600,176792483,1049,1049,1049,1049,0
20241209,112500,176792483,1049,1049,1049,1049,0
20241209,112400,176792483,1049,1039,1049,1039,4438
20241209,112300,172181291,1039,1044,1049,1039,1460
20241209,112200,170655882,1044,1049,1049,1044,255
20241209,112100,170389284,1049,1050,1050,1049,98
20241209,112000,170286409,1061,1061,1061,1061,1
20241209,111900,170285348,1061,1048,1061,1048,3013
20241209,111800,167127591,1061,1061,1061,1061,1
20241209,111700,167126530,1048,1048,1048,1048,4
20241209,111600,167122338,1063,1052,1063,1052,110
20241209,111500,167006563,1053,1053,1053,1053,1028
20241209,111400,165924079,1053,1053,1053,1053,2
20241209,111300,165921973,1049,1052,1052,1049,4002
20241209,111200,161723796,1063,1063,1063,1063,0
20241209,111100,161723796,1063,1063,1063,1063,0
20241209,111000,161723796,1063,1063,1063,1063,0
20241209,110900,161723796,1063,1061,1066,1061,10046
20241209,110800,151044945,1063,1063,1063,1063,4
20241209,110700,151040693,1067,1067,1067,1067,16
20241209,110600,151023621,1050,1050,1050,1050,82
20241209,110500,150937521,1069,1069,1069,1069,0
20241209,110400,150937521,1069,1069,1069,1069,0
20241209,110300,150937521,1069,1069,1069,1069,37
20241209,110200,150897968,1070,1070,1070,1070,0
20241209,110100,150897968,1070,1070,1070,1070,0
20241209,110000,150897968,1070,1070,1070,1070,0
20241209,105900,150897968,1070,1064,1070,1064,2800
20241209,105800,147913695,1064,1064,1065,1064,2298
20241209,105700,145467423,1064,1064,1064,1064,54
20241209,105600,145409967,1064,1052,1064,1052,5500
20241209,105500,139618096,1052,1052,1052,1052,0
20241209,105400,139618096,1052,1049,1052,1049,193
20241209,105300,139415299,1050,1050,1050,1050,0
20241209,105200,139415299,1050,1050,1050,1050,0
20241209,105100,139415299,1050,1050,1050,1050,0
20241209,105000,139415299,1050,1050,1050,1050,6
20241209,104900,139408999,1043,1045,1045,1043,12
20241209,104800,139396462,1046,1046,1046,1046,201
20241209,104700,139186216,1063,1063,1063,1063,2
20241209,104600,139184090,1063,1049,1063,1048,352
20241209,104500,138815143,1065,1065,1065,1065,1
20241209,104400,138814078,1054,1054,1054,1054,30
20241209,104300,138782458,1054,1054,1054,1054,3
20241209,104200,138779296,1066,1066,1066,1066,0
20241209,104100,138779296,1066,1066,1066,1066,0
20241209,104000,138779296,1066,1066,1066,1066,310
20241209,103900,138448836,1066,1066,1066,1066,0
20241209,103800,138448836,1066,1066,1066,1066,0
20241209,103700,138448836,1066,1066,1066,1066,0
20241209,103600,138448836,1066,1065,1066,1065,741
20241209,103500,137659670,1066,1064,1066,1064,1819
20241209,103400,135720654,1064,1060,1064,1060,985
20241209,103300,134675164,1060,1060,1060,1060,0
20241209,103200,134675164,1060,1060,1060,1060,11
20241209,103100,134663504,1059,1059,1059,1059,808
20241209,103000,133807832,1059,1059,1059,1059,946
20241209,102900,132806018,1059,1059,1059,1059,1
20241209,102800,132804959,1050,1050,1050,1050,600
20241209,102700,132174959,1059,1052,1059,1052,5927
20241209,102600,125904900,1050,1046,1050,1046,4181
20241209,102500,121521056,1045,1045,1045,1045,0
20241209,102400,121521056,1045,1044,1045,1044,2060
20241209,102300,119369416,1044,1042,1044,1042,3600
20241209,102200,115611022,1042,1042,1042,1042,301
20241209,102100,115297380,1036,1035,1036,1035,4555
20241209,102000,110581887,1032,1032,1032,1032,1090
20241209,101900,109457007,1030,1030,1030,1030,0
20241209,101800,109457007,1030,1030,1030,1030,0
20241209,101700,109457007,1030,1030,1030,1030,0
20241209,101600,109457007,1030,1030,1030,1030,0
20241209,101500,109457007,1030,1022,1030,1022,29174
20241209,101400,79558090,1014,1014,1014,1014,0
20241209,101300,79558090,1014,1014,1014,1014,0
20241209,101200,79558090,1014,1014,1014,1014,0
20241209,101100,79558090,1014,1014,1014,1014,0
20241209,101000,79558090,1014,1017,1017,1014,6771
20241209,100900,72692293,1020,1020,1020,1020,1
20241209,100800,72691273,1025,1015,1025,1012,1319
20241209,100700,71353127,1015,1016,1016,1015,898
20241209,100600,70441620,1025,1025,1025,1025,205
20241209,100500,70231495,1025,1025,1025,1025,0
20241209,100400,70231495,1025,1025,1025,1025,127
20241209,100300,70101320,1025,1024,1025,1024,20241
20241209,100200,49374535,1024,1024,1024,1024,0
20241209,100100,49374535,1024,1024,1024,1024,1
20241209,100000,49373511,1017,1016,1017,1016,108
20241209,095900,49263775,1016,1016,1016,1016,17
20241209,095800,49246503,1016,1016,1016,1016,183
20241209,095700,49060575,1014,1014,1014,1014,0
20241209,095600,49060575,1014,1014,1014,1014,0
20241209,095500,49060575,1014,1014,1014,1014,0
20241209,095400,49060575,1014,1015,1015,1014,64
20241209,095300,48995629,1015,1015,1015,1015,53
20241209,095200,48941834,1016,1019,1019,1016,843
20241209,095100,48083660,1020,1020,1020,1020,0
20241209,095000,48083660,1020,1020,1020,1020,1
20241209,094900,48082640,1030,1030,1030,1030,0
20241209,094800,48082640,1030,1031,1031,1020,270
20241209,094700,47806820,1031,1023,1031,1023,190
20241209,094600,47612426,1023,1031,1031,1022,732
20241209,094500,46863583,1032,1032,1032,1032,0
20241209,094400,46863583,1032,1032,1032,1032,0
20241209,094300,46863583,1032,1032,1032,1032,3
20241209,094200,46860487,1020,1020,1020,1020,1735
20241209,094100,45090787,1030,1030,1030,1030,0
20241209,094000,45090787,1030,1030,1030,1030,5
20241209,093900,45085637,1033,1033,1033,1033,0
20241209,093800,45085637,1033,1020,1033,1020,5011
20241209,093700,39974294,1035,1035,1035,1035,0
20241209,093600,39974294,1035,1035,1035,1035,0
20241209,093500,39974294,1035,1026,1035,1026,6
20241209,093400,39968129,1020,1025,1025,1020,208
20241209,093300,39754969,1025,1025,1025,1025,0
20241209,093200,39754969,1025,1018,1025,1018,2
20241209,093100,39752926,1025,1025,1025,1025,50
20241209,093000,39701676,1026,1025,1026,1025,1799
20241209,092900,37857501,1026,1026,1026,1026,872
20241209,092800,36962829,1035,1035,1035,1035,5
20241209,092700,36957654,1035,1035,1035,1035,550
20241209,092600,36388404,1035,1035,1035,1035,5
20241209,092500,36383229,1035,1035,1035,1035,50
20241209,092400,36331479,1035,1035,1035,1035,0
20241209,092300,36331479,1035,1026,1035,1026,600
20241209,092200,35711379,1026,1026,1026,1026,0
20241209,092100,35711379,1026,1040,1040,1026,3995
20241209,092000,31570677,1046,1048,1048,1046,9
20241209,091900,31561254,1048,1048,1048,1048,100
20241209,091800,31456454,1048,1045,1048,1045,787
20241209,091700,30633156,1045,1045,1045,1045,1
20241209,091600,30632111,1035,1040,1040,1035,706
20241209,091500,29900403,1046,1044,1046,1044,4013
20241209,091400,25709847,1044,1044,1044,1044,160
20241209,091300,25542807,1045,1045,1045,1035,422
20241209,091200,25102057,1045,1036,1045,1036,2620
20241209,091100,22383038,1033,1034,1035,1033,1453
20241209,091000,20880636,1034,1028,1034,1028,1482
20241209,090900,19355164,1026,1024,1026,1024,1310
20241209,090800,18012299,1024,1007,1024,1007,2146
20241209,090700,15815489,1025,1025,1025,1025,1
20241209,090600,15814464,1026,1026,1026,1026,60
20241209,090500,15752904,1029,1001,1029,1001,532
20241209,090400,15220344,1019,1019,1036,1001,3630
20241209,090300,11540026,1019,1038,1038,1019,2001
20241209,090200,9500985,1043,1023,1043,1022,604
20241209,090100,8883226,1045,1046,1046,1020,6181
20241209,090000,2577150,1030,1005,1045,1005,2564
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 195000 359039667 996 996 996 996 13491
3 20241209 194900 359039667 996 996 996 996 0
4 20241209 194800 359039667 996 996 996 996 0
5 20241209 194700 359039667 996 996 996 996 0
6 20241209 194600 359039667 996 996 996 996 0
7 20241209 194500 359039667 996 996 996 996 0
8 20241209 194400 359039667 996 996 996 996 0
9 20241209 194300 359039667 996 996 996 996 0
10 20241209 194200 359039667 996 996 996 996 0
11 20241209 194100 359039667 996 996 996 996 0
12 20241209 194000 359039667 996 996 996 996 0
13 20241209 193900 359039667 996 996 996 996 0
14 20241209 193800 359039667 996 996 996 996 0
15 20241209 193700 359039667 996 996 996 996 0
16 20241209 193600 359039667 996 996 996 996 0
17 20241209 193500 359039667 996 996 996 996 0
18 20241209 193400 359039667 996 996 996 996 0
19 20241209 193300 359039667 996 996 996 996 0
20 20241209 193200 359039667 996 996 996 996 0
21 20241209 193100 359039667 996 996 996 996 0
22 20241209 193000 359039667 996 996 996 996 0
23 20241209 192900 359039667 996 996 996 996 0
24 20241209 192800 359039667 996 996 996 996 0
25 20241209 192700 359039667 996 996 996 996 0
26 20241209 192600 359039667 996 996 996 996 0
27 20241209 192500 359039667 996 996 996 996 0
28 20241209 192400 359039667 996 996 996 996 0
29 20241209 192300 359039667 996 996 996 996 0
30 20241209 192200 359039667 996 996 996 996 0
31 20241209 192100 359039667 996 996 996 996 0
32 20241209 192000 359039667 996 996 996 996 13491
33 20241209 191900 359039667 996 996 996 996 0
34 20241209 191800 359039667 996 996 996 996 0
35 20241209 191700 359039667 996 996 996 996 0
36 20241209 191600 359039667 996 996 996 996 0
37 20241209 191500 359039667 996 996 996 996 0
38 20241209 191400 359039667 996 996 996 996 0
39 20241209 191300 359039667 996 996 996 996 0
40 20241209 191200 359039667 996 996 996 996 0
41 20241209 191100 359039667 996 996 996 996 0
42 20241209 191000 359039667 996 996 996 996 0
43 20241209 190900 359039667 996 996 996 996 0
44 20241209 190800 359039667 996 996 996 996 0
45 20241209 190700 359039667 996 996 996 996 0
46 20241209 190600 359039667 996 996 996 996 0
47 20241209 190500 359039667 996 996 996 996 0
48 20241209 190400 359039667 996 996 996 996 0
49 20241209 190300 359039667 996 996 996 996 0
50 20241209 190200 359039667 996 996 996 996 0
51 20241209 190100 359039667 996 996 996 996 0
52 20241209 190000 359039667 996 996 996 996 0
53 20241209 185900 359039667 996 996 996 996 0
54 20241209 185800 359039667 996 996 996 996 0
55 20241209 185700 359039667 996 996 996 996 0
56 20241209 185600 359039667 996 996 996 996 0
57 20241209 185500 359039667 996 996 996 996 0
58 20241209 185400 359039667 996 996 996 996 0
59 20241209 185300 359039667 996 996 996 996 0
60 20241209 185200 359039667 996 996 996 996 0
61 20241209 185100 359039667 996 996 996 996 0
62 20241209 185000 359039667 996 996 996 996 13491
63 20241209 184900 359039667 996 996 996 996 0
64 20241209 184800 359039667 996 996 996 996 0
65 20241209 184700 359039667 996 996 996 996 0
66 20241209 184600 359039667 996 996 996 996 0
67 20241209 184500 359039667 996 996 996 996 0
68 20241209 184400 359039667 996 996 996 996 0
69 20241209 184300 359039667 996 996 996 996 0
70 20241209 184200 359039667 996 996 996 996 0
71 20241209 184100 359039667 996 996 996 996 0
72 20241209 184000 359039667 996 996 996 996 0
73 20241209 183900 359039667 996 996 996 996 0
74 20241209 183800 359039667 996 996 996 996 0
75 20241209 183700 359039667 996 996 996 996 0
76 20241209 183600 359039667 996 996 996 996 0
77 20241209 183500 359039667 996 996 996 996 0
78 20241209 183400 359039667 996 996 996 996 0
79 20241209 183300 359039667 996 996 996 996 0
80 20241209 183200 359039667 996 996 996 996 0
81 20241209 183100 359039667 996 996 996 996 0
82 20241209 183000 359039667 996 996 996 996 0
83 20241209 182900 359039667 996 996 996 996 0
84 20241209 182800 359039667 996 996 996 996 0
85 20241209 182700 359039667 996 996 996 996 0
86 20241209 182600 359039667 996 996 996 996 0
87 20241209 182500 359039667 996 996 996 996 0
88 20241209 182400 359039667 996 996 996 996 0
89 20241209 182300 359039667 996 996 996 996 0
90 20241209 182200 359039667 996 996 996 996 0
91 20241209 182100 359039667 996 996 996 996 0
92 20241209 182000 359039667 996 996 996 996 13491
93 20241209 181900 359039667 996 996 996 996 0
94 20241209 181800 359039667 996 996 996 996 0
95 20241209 181700 359039667 996 996 996 996 0
96 20241209 181600 359039667 996 996 996 996 0
97 20241209 181500 359039667 996 996 996 996 0
98 20241209 181400 359039667 996 996 996 996 0
99 20241209 181300 359039667 996 996 996 996 0
100 20241209 181200 359039667 996 996 996 996 0
101 20241209 181100 359039667 996 996 996 996 0
102 20241209 181000 359039667 996 996 996 996 0
103 20241209 180900 359039667 996 996 996 996 0
104 20241209 180800 359039667 996 996 996 996 0
105 20241209 180700 359039667 996 996 996 996 0
106 20241209 180600 359039667 996 996 996 996 0
107 20241209 180500 359039667 996 996 996 996 0
108 20241209 180400 359039667 996 996 996 996 0
109 20241209 180300 359039667 996 996 996 996 0
110 20241209 180200 359039667 996 996 996 996 0
111 20241209 180100 359039667 996 996 996 996 0
112 20241209 180000 359039667 996 996 996 996 0
113 20241209 175900 359039667 996 996 996 996 0
114 20241209 175800 359039667 996 996 996 996 0
115 20241209 175700 359039667 996 996 996 996 0
116 20241209 175600 359039667 996 996 996 996 0
117 20241209 175500 359039667 996 996 996 996 0
118 20241209 175400 359039667 996 996 996 996 0
119 20241209 175300 359039667 996 996 996 996 0
120 20241209 175200 359039667 996 996 996 996 0
121 20241209 175100 359039667 996 996 996 996 0
122 20241209 175000 359039667 996 996 996 996 13491
123 20241209 174900 359039667 996 996 996 996 0
124 20241209 174800 359039667 996 996 996 996 0
125 20241209 174700 359039667 996 996 996 996 0
126 20241209 174600 359039667 996 996 996 996 0
127 20241209 174500 359039667 996 996 996 996 0
128 20241209 174400 359039667 996 996 996 996 0
129 20241209 174300 359039667 996 996 996 996 0
130 20241209 174200 359039667 996 996 996 996 0
131 20241209 174100 359039667 996 996 996 996 0
132 20241209 174000 359039667 996 996 996 996 0
133 20241209 173900 359039667 996 996 996 996 0
134 20241209 173800 359039667 996 996 996 996 0
135 20241209 173700 359039667 996 996 996 996 0
136 20241209 173600 359039667 996 996 996 996 0
137 20241209 173500 359039667 996 996 996 996 0
138 20241209 173400 359039667 996 996 996 996 0
139 20241209 173300 359039667 996 996 996 996 0
140 20241209 173200 359039667 996 996 996 996 0
141 20241209 173100 359039667 996 996 996 996 0
142 20241209 173000 359039667 996 996 996 996 0
143 20241209 172900 359039667 996 996 996 996 0
144 20241209 172800 359039667 996 996 996 996 0
145 20241209 172700 359039667 996 996 996 996 0
146 20241209 172600 359039667 996 996 996 996 0
147 20241209 172500 359039667 996 996 996 996 0
148 20241209 172400 359039667 996 996 996 996 0
149 20241209 172300 359039667 996 996 996 996 0
150 20241209 172200 359039667 996 996 996 996 0
151 20241209 172100 359039667 996 996 996 996 0
152 20241209 172000 359039667 996 996 996 996 13491
153 20241209 171900 359039667 996 996 996 996 0
154 20241209 171800 359039667 996 996 996 996 0
155 20241209 171700 359039667 996 996 996 996 0
156 20241209 171600 359039667 996 996 996 996 0
157 20241209 171500 359039667 996 996 996 996 0
158 20241209 171400 359039667 996 996 996 996 0
159 20241209 171300 359039667 996 996 996 996 0
160 20241209 171200 359039667 996 996 996 996 0
161 20241209 171100 359039667 996 996 996 996 0
162 20241209 171000 359039667 996 996 996 996 0
163 20241209 170900 359039667 996 996 996 996 0
164 20241209 170800 359039667 996 996 996 996 0
165 20241209 170700 359039667 996 996 996 996 0
166 20241209 170600 359039667 996 996 996 996 0
167 20241209 170500 359039667 996 996 996 996 0
168 20241209 170400 359039667 996 996 996 996 0
169 20241209 170300 359039667 996 996 996 996 0
170 20241209 170200 359039667 996 996 996 996 0
171 20241209 170100 359039667 996 996 996 996 0
172 20241209 170000 359039667 996 996 996 996 0
173 20241209 165900 359039667 996 996 996 996 0
174 20241209 165800 359039667 996 996 996 996 0
175 20241209 165700 359039667 996 996 996 996 0
176 20241209 165600 359039667 996 996 996 996 0
177 20241209 165500 359039667 996 996 996 996 0
178 20241209 165400 359039667 996 996 996 996 0
179 20241209 165300 359039667 996 996 996 996 0
180 20241209 165200 359039667 996 996 996 996 0
181 20241209 165100 359039667 996 996 996 996 0
182 20241209 165000 359039667 996 996 996 996 13491
183 20241209 164900 359039667 996 996 996 996 0
184 20241209 164800 359039667 996 996 996 996 0
185 20241209 164700 359039667 996 996 996 996 0
186 20241209 164600 359039667 996 996 996 996 0
187 20241209 164500 359039667 996 996 996 996 0
188 20241209 164400 359039667 996 996 996 996 0
189 20241209 164300 359039667 996 996 996 996 0
190 20241209 164200 359039667 996 996 996 996 0
191 20241209 164100 359039667 996 996 996 996 0
192 20241209 164000 359039667 996 996 996 996 0
193 20241209 163900 359039667 996 996 996 996 0
194 20241209 163800 359039667 996 996 996 996 0
195 20241209 163700 359039667 996 996 996 996 0
196 20241209 163600 359039667 996 996 996 996 0
197 20241209 163500 359039667 996 996 996 996 0
198 20241209 163400 359039667 996 996 996 996 0
199 20241209 163300 359039667 996 996 996 996 0
200 20241209 163200 359039667 996 996 996 996 0
201 20241209 163100 359039667 996 996 996 996 0
202 20241209 163000 359039667 996 996 996 996 0
203 20241209 162900 359039667 996 996 996 996 0
204 20241209 162800 359039667 996 996 996 996 0
205 20241209 162700 359039667 996 996 996 996 0
206 20241209 162600 359039667 996 996 996 996 0
207 20241209 162500 359039667 996 996 996 996 0
208 20241209 162400 359039667 996 996 996 996 0
209 20241209 162300 359039667 996 996 996 996 0
210 20241209 162200 359039667 996 996 996 996 0
211 20241209 162100 359039667 996 996 996 996 0
212 20241209 162000 359039667 996 996 996 996 13491
213 20241209 161900 359039667 996 996 996 996 0
214 20241209 161800 359039667 996 996 996 996 0
215 20241209 161700 359039667 996 996 996 996 0
216 20241209 161600 359039667 996 996 996 996 0
217 20241209 161500 359039667 996 996 996 996 0
218 20241209 161400 359039667 996 996 996 996 0
219 20241209 161300 359039667 996 996 996 996 0
220 20241209 161200 359039667 996 996 996 996 0
221 20241209 161100 359039667 996 996 996 996 0
222 20241209 161000 359039667 996 996 996 996 0
223 20241209 160900 359039667 996 996 996 996 0
224 20241209 160800 359039667 996 996 996 996 0
225 20241209 160700 359039667 996 996 996 996 0
226 20241209 160600 359039667 996 996 996 996 0
227 20241209 160500 359039667 996 996 996 996 0
228 20241209 160400 359039667 996 996 996 996 0
229 20241209 160300 359039667 996 996 996 996 0
230 20241209 160200 359039667 996 996 996 996 0
231 20241209 160100 359039667 996 996 996 996 0
232 20241209 160000 359039667 996 996 996 996 0
233 20241209 155900 359039667 996 996 996 996 0
234 20241209 155800 359039667 996 996 996 996 0
235 20241209 155700 359039667 996 996 996 996 0
236 20241209 155600 359039667 996 996 996 996 0
237 20241209 155500 359039667 996 996 996 996 0
238 20241209 155400 359039667 996 996 996 996 0
239 20241209 155300 359039667 996 996 996 996 0
240 20241209 155200 359039667 996 996 996 996 0
241 20241209 155100 359039667 996 996 996 996 0
242 20241209 155000 359039667 996 996 996 996 13491
243 20241209 154900 359039667 996 996 996 996 0
244 20241209 154800 359039667 996 996 996 996 0
245 20241209 154700 359039667 996 996 996 996 0
246 20241209 154600 359039667 996 996 996 996 0
247 20241209 154500 359039667 996 996 996 996 0
248 20241209 154400 359039667 996 996 996 996 0
249 20241209 154300 359039667 996 996 996 996 0
250 20241209 154200 359039667 996 996 996 996 0
251 20241209 154100 359039667 996 996 996 996 0
252 20241209 154000 359039667 996 996 996 996 0
253 20241209 153900 359039667 996 996 996 996 0
254 20241209 153800 359039667 996 996 996 996 0
255 20241209 153700 359039667 996 996 996 996 0
256 20241209 153600 359039667 996 996 996 996 0
257 20241209 153500 359039667 996 996 996 996 0
258 20241209 153400 359039667 996 996 996 996 0
259 20241209 153300 359039667 996 996 996 996 0
260 20241209 153200 359039667 996 996 996 996 0
261 20241209 153100 359039667 996 996 996 996 0
262 20241209 153000 359039667 996 996 996 996 13491
263 20241209 152900 345602631 1008 1008 1008 1008 0
264 20241209 152800 345602631 1008 1008 1008 1008 0
265 20241209 152700 345602631 1008 1008 1008 1008 0
266 20241209 152600 345602631 1008 1008 1008 1008 0
267 20241209 152500 345602631 1008 1008 1008 1008 0
268 20241209 152400 345602631 1008 1008 1008 1008 0
269 20241209 152300 345602631 1008 1008 1008 1008 0
270 20241209 152200 345602631 1008 1008 1008 1008 0
271 20241209 152100 345602631 1008 1008 1008 1008 0
272 20241209 152000 345602631 1008 1008 1008 1008 0
273 20241209 151900 345602631 1008 1008 1008 1008 1
274 20241209 151800 345601623 1004 1008 1008 1002 30
275 20241209 151700 345571523 1015 1001 1015 1001 1501
276 20241209 151600 344069008 1015 1015 1015 1015 0
277 20241209 151500 344069008 1015 1015 1015 1015 0
278 20241209 151400 344069008 1015 1001 1015 1001 2001
279 20241209 151300 342065993 1001 1004 1004 1001 2503
280 20241209 151200 339559317 1004 1004 1004 1004 0
281 20241209 151100 339559317 1004 1004 1004 1004 0
282 20241209 151000 339559317 1004 1004 1004 1004 500
283 20241209 150900 339057317 1015 1015 1015 1015 0
284 20241209 150800 339057317 1015 1005 1015 1002 3102
285 20241209 150700 335942043 1005 1007 1015 1005 2498
286 20241209 150600 333430124 1006 1008 1008 1006 1000
287 20241209 150500 332423645 1015 1015 1015 1015 4
288 20241209 150400 332419585 1007 1007 1007 1007 0
289 20241209 150300 332419585 1007 1007 1007 1007 0
290 20241209 150200 332419585 1007 1007 1007 1007 0
291 20241209 150100 332419585 1007 1007 1007 1007 0
292 20241209 150000 332419585 1007 1007 1008 1007 2000
293 20241209 145900 330405576 1007 1007 1007 1007 1205
294 20241209 145800 329192141 1007 1007 1007 1007 800
295 20241209 145700 328386541 1007 1007 1007 1007 1
296 20241209 145600 328385534 1006 1006 1006 1006 7
297 20241209 145500 328378492 1005 1006 1006 1005 300
298 20241209 145400 328076932 1006 1006 1006 1006 65
299 20241209 145300 328011542 1005 1009 1009 1005 782
300 20241209 145200 327224116 1016 1016 1016 1016 0
301 20241209 145100 327224116 1016 1016 1016 1016 0
302 20241209 145000 327224116 1016 1016 1016 1016 0
303 20241209 144900 327224116 1016 1016 1016 1016 65
304 20241209 144800 327158076 1016 1016 1016 1016 0
305 20241209 144700 327158076 1016 1016 1016 1016 1
306 20241209 144600 327157060 1009 1009 1009 1009 100
307 20241209 144500 327056160 1016 1016 1016 1016 100
308 20241209 144400 326954560 1016 1016 1016 1016 360
309 20241209 144300 326588800 1016 1016 1016 1016 0
310 20241209 144200 326588800 1016 1016 1016 1016 0
311 20241209 144100 326588800 1016 1016 1016 1016 5
312 20241209 144000 326583720 1009 1009 1009 1009 1574
313 20241209 143900 324995554 1009 1009 1009 1009 101
314 20241209 143800 324893645 1008 1008 1008 1008 650
315 20241209 143700 324238445 1008 1008 1008 1008 4
316 20241209 143600 324234413 1008 1008 1008 1008 16
317 20241209 143500 324218285 1009 1009 1009 1009 1024
318 20241209 143400 323185069 1009 1009 1009 1009 48
319 20241209 143300 323136637 1010 1010 1010 1010 2671
320 20241209 143200 320438927 1010 1010 1010 1010 33
321 20241209 143100 320405597 1010 1011 1011 1009 3409
322 20241209 143000 316962360 1010 1010 1010 1010 0
323 20241209 142900 316962360 1010 1010 1010 1010 0
324 20241209 142800 316962360 1010 1010 1010 1010 0
325 20241209 142700 316962360 1010 1010 1010 1010 0
326 20241209 142600 316962360 1010 1010 1010 1010 0
327 20241209 142500 316962360 1010 1010 1010 1010 700
328 20241209 142400 316255360 1010 1010 1010 1010 0
329 20241209 142300 316255360 1010 1011 1011 1010 150
330 20241209 142200 316103760 1016 1016 1016 1016 0
331 20241209 142100 316103760 1016 1016 1016 1016 0
332 20241209 142000 316103760 1016 1016 1016 1016 0
333 20241209 141900 316103760 1016 1021 1021 1016 1945
334 20241209 141800 314125415 1021 1021 1021 1021 0
335 20241209 141700 314125415 1021 1021 1021 1021 37
336 20241209 141600 314087638 1023 1023 1023 1023 0
337 20241209 141500 314087638 1023 1023 1023 1023 0
338 20241209 141400 314087638 1023 1023 1023 1023 0
339 20241209 141300 314087638 1023 1023 1023 1023 2
340 20241209 141200 314085592 1019 1020 1020 1019 550
341 20241209 141100 313525092 1019 1023 1023 1019 550
342 20241209 141000 312962642 1023 1023 1023 1023 5
343 20241209 140900 312957527 1016 1016 1016 1016 190
344 20241209 140800 312764487 1012 1012 1016 1012 42
345 20241209 140700 312721959 1012 1014 1014 1012 160
346 20241209 140600 312559879 1008 1001 1008 1001 1224
347 20241209 140500 311329859 1000 1009 1013 1000 25613
348 20241209 140400 285691580 1013 1012 1013 1012 703
349 20241209 140300 284980130 1005 1005 1005 1005 0
350 20241209 140200 284980130 1005 1005 1011 1005 1796
351 20241209 140100 283170374 1011 1006 1011 1006 1824
352 20241209 140000 281328058 1006 1008 1010 1006 2995
353 20241209 135900 278304193 1014 1014 1014 1014 1
354 20241209 135800 278303179 1009 1009 1015 1009 1378
355 20241209 135700 276912771 1008 1008 1008 1008 0
356 20241209 135600 276912771 1008 1008 1008 1008 20
357 20241209 135500 276892611 1008 1008 1008 1008 1174
358 20241209 135400 275709219 1007 1026 1026 1007 1806
359 20241209 135300 273888651 1026 1026 1026 1026 1
360 20241209 135200 273887625 1007 1019 1019 1007 19615
361 20241209 135100 254069628 1019 1019 1019 1019 0
362 20241209 135000 254069628 1019 1019 1019 1019 0
363 20241209 134900 254069628 1019 1027 1027 1011 18199
364 20241209 134800 235497544 1027 1027 1027 1027 700
365 20241209 134700 234778644 1033 1033 1033 1033 2
366 20241209 134600 234776578 1027 1027 1027 1027 3329
367 20241209 134500 231357695 1027 1027 1027 1027 1000
368 20241209 134400 230330695 1030 1030 1030 1030 0
369 20241209 134300 230330695 1030 1030 1030 1030 0
370 20241209 134200 230330695 1030 1030 1030 1030 907
371 20241209 134100 229396485 1027 1032 1032 1027 7892
372 20241209 134000 221268974 1030 1037 1037 1030 10000
373 20241209 133900 210967516 1049 1049 1049 1049 0
374 20241209 133800 210967516 1049 1049 1049 1049 0
375 20241209 133700 210967516 1049 1040 1049 1040 38
376 20241209 133600 210927969 1050 1050 1050 1050 1
377 20241209 133500 210926919 1051 1051 1051 1051 0
378 20241209 133400 210926919 1051 1051 1051 1051 0
379 20241209 133300 210926919 1051 1051 1051 1051 0
380 20241209 133200 210926919 1051 1051 1051 1051 0
381 20241209 133100 210926919 1051 1051 1051 1051 0
382 20241209 133000 210926919 1051 1051 1051 1041 209
383 20241209 132900 210709190 1051 1051 1051 1051 0
384 20241209 132800 210709190 1051 1051 1051 1051 1
385 20241209 132700 210708139 1052 1052 1052 1052 0
386 20241209 132600 210708139 1052 1052 1052 1052 0
387 20241209 132500 210708139 1052 1052 1052 1052 92
388 20241209 132400 210611355 1052 1052 1052 1052 0
389 20241209 132300 210611355 1052 1052 1052 1052 20
390 20241209 132200 210590315 1052 1052 1052 1052 0
391 20241209 132100 210590315 1052 1052 1052 1052 0
392 20241209 132000 210590315 1052 1052 1052 1052 0
393 20241209 131900 210590315 1052 1052 1052 1052 0
394 20241209 131800 210590315 1052 1052 1052 1052 4
395 20241209 131700 210586107 1052 1050 1052 1050 239
396 20241209 131600 210335094 1050 1051 1051 1035 1797
397 20241209 131500 208473208 1043 1042 1051 1042 4243
398 20241209 131400 204047767 1042 1042 1042 1042 0
399 20241209 131300 204047767 1042 1042 1042 1042 0
400 20241209 131200 204047767 1042 1042 1042 1042 0
401 20241209 131100 204047767 1042 1042 1042 1042 0
402 20241209 131000 204047767 1042 1042 1042 1042 100
403 20241209 130900 203943567 1043 1043 1043 1043 0
404 20241209 130800 203943567 1043 1043 1043 1043 0
405 20241209 130700 203943567 1043 1036 1043 1036 4530
406 20241209 130600 199233310 1036 1036 1036 1036 0
407 20241209 130500 199233310 1036 1031 1036 1029 2448
408 20241209 130400 196713832 1035 1035 1035 1035 0
409 20241209 130300 196713832 1035 1035 1035 1035 0
410 20241209 130200 196713832 1035 1035 1035 1035 0
411 20241209 130100 196713832 1035 1035 1035 1035 0
412 20241209 130000 196713832 1035 1035 1035 1035 1
413 20241209 125900 196712797 1035 1037 1037 1035 3595
414 20241209 125800 192985402 1037 1037 1037 1037 300
415 20241209 125700 192674302 1037 1037 1037 1037 0
416 20241209 125600 192674302 1037 1037 1037 1037 1129
417 20241209 125500 191503529 1037 1038 1038 1037 1158
418 20241209 125400 190302175 1040 1044 1044 1040 6084
419 20241209 125300 183958193 1053 1053 1053 1053 0
420 20241209 125200 183958193 1053 1053 1053 1053 0
421 20241209 125100 183958193 1053 1053 1053 1053 0
422 20241209 125000 183958193 1053 1053 1053 1053 3
423 20241209 124900 183955034 1047 1047 1047 1047 10
424 20241209 124800 183944564 1047 1047 1047 1047 0
425 20241209 124700 183944564 1047 1047 1047 1047 0
426 20241209 124600 183944564 1047 1047 1047 1047 0
427 20241209 124500 183944564 1047 1047 1047 1047 321
428 20241209 124400 183608477 1047 1047 1047 1047 100
429 20241209 124300 183503777 1054 1054 1054 1054 0
430 20241209 124200 183503777 1054 1054 1054 1054 0
431 20241209 124100 183503777 1054 1054 1054 1054 0
432 20241209 124000 183503777 1054 1054 1054 1054 0
433 20241209 123900 183503777 1054 1054 1054 1054 0
434 20241209 123800 183503777 1054 1047 1054 1047 250
435 20241209 123700 183241677 1047 1047 1047 1047 100
436 20241209 123600 183136977 1056 1056 1056 1056 0
437 20241209 123500 183136977 1056 1056 1056 1056 0
438 20241209 123400 183136977 1056 1047 1056 1047 352
439 20241209 123300 182768406 1056 1056 1056 1056 0
440 20241209 123200 182768406 1056 1056 1056 1056 0
441 20241209 123100 182768406 1056 1056 1056 1056 0
442 20241209 123000 182768406 1056 1056 1056 1056 0
443 20241209 122900 182768406 1056 1047 1056 1047 81
444 20241209 122800 182683590 1056 1056 1056 1056 2
445 20241209 122700 182681478 1057 1057 1057 1057 0
446 20241209 122600 182681478 1057 1057 1057 1057 0
447 20241209 122500 182681478 1057 1057 1057 1057 0
448 20241209 122400 182681478 1057 1057 1057 1057 0
449 20241209 122300 182681478 1057 1057 1057 1057 0
450 20241209 122200 182681478 1057 1057 1057 1057 0
451 20241209 122100 182681478 1057 1050 1057 1050 950
452 20241209 122000 181681472 1051 1051 1051 1051 0
453 20241209 121900 181681472 1051 1051 1051 1051 0
454 20241209 121800 181681472 1051 1051 1051 1051 0
455 20241209 121700 181681472 1051 1051 1051 1051 0
456 20241209 121600 181681472 1051 1051 1051 1051 0
457 20241209 121500 181681472 1051 1051 1051 1051 1
458 20241209 121400 181680421 1050 1050 1050 1050 314
459 20241209 121300 181350721 1050 1050 1050 1050 0
460 20241209 121200 181350721 1050 1050 1050 1050 0
461 20241209 121100 181350721 1050 1049 1050 1049 2
462 20241209 121000 181348622 1050 1050 1050 1050 5
463 20241209 120900 181343372 1043 1043 1043 1043 10
464 20241209 120800 181332942 1052 1051 1052 1051 52
465 20241209 120700 181278246 1053 1053 1053 1053 0
466 20241209 120600 181278246 1053 1053 1053 1053 1
467 20241209 120500 181277193 1055 1055 1055 1055 0
468 20241209 120400 181277193 1055 1055 1055 1055 0
469 20241209 120300 181277193 1055 1043 1055 1043 11
470 20241209 120200 181265708 1044 1057 1057 1044 504
471 20241209 120100 180734462 1057 1057 1057 1057 0
472 20241209 120000 180734462 1057 1057 1057 1057 0
473 20241209 115900 180734462 1057 1057 1057 1057 0
474 20241209 115800 180734462 1057 1057 1057 1057 0
475 20241209 115700 180734462 1057 1057 1057 1057 4
476 20241209 115600 180730234 1057 1057 1057 1057 0
477 20241209 115500 180730234 1057 1057 1057 1057 0
478 20241209 115400 180730234 1057 1057 1057 1057 0
479 20241209 115300 180730234 1057 1057 1057 1044 105
480 20241209 115200 180619277 1057 1057 1057 1057 0
481 20241209 115100 180619277 1057 1057 1057 1057 0
482 20241209 115000 180619277 1057 1057 1057 1057 0
483 20241209 114900 180619277 1057 1057 1057 1057 102
484 20241209 114800 180511463 1050 1050 1050 1050 3
485 20241209 114700 180508313 1058 1058 1058 1058 0
486 20241209 114600 180508313 1058 1058 1058 1058 200
487 20241209 114500 180296713 1058 1058 1058 1058 101
488 20241209 114400 180189855 1058 1042 1058 1042 6
489 20241209 114300 180183523 1058 1058 1058 1058 0
490 20241209 114200 180183523 1058 1058 1058 1058 0
491 20241209 114100 180183523 1058 1058 1058 1058 5
492 20241209 114000 180178233 1043 1043 1043 1043 0
493 20241209 113900 180178233 1043 1043 1043 1043 0
494 20241209 113800 180178233 1043 1058 1058 1043 7
495 20241209 113700 180170917 1059 1059 1059 1059 0
496 20241209 113600 180170917 1059 1059 1059 1059 2832
497 20241209 113500 177171829 1059 1049 1059 1049 316
498 20241209 113400 176837590 1049 1049 1049 1049 40
499 20241209 113300 176795630 1049 1049 1049 1049 0
500 20241209 113200 176795630 1049 1049 1049 1049 0
501 20241209 113100 176795630 1049 1049 1049 1049 3
502 20241209 113000 176792483 1049 1049 1049 1049 0
503 20241209 112900 176792483 1049 1049 1049 1049 0
504 20241209 112800 176792483 1049 1049 1049 1049 0
505 20241209 112700 176792483 1049 1049 1049 1049 0
506 20241209 112600 176792483 1049 1049 1049 1049 0
507 20241209 112500 176792483 1049 1049 1049 1049 0
508 20241209 112400 176792483 1049 1039 1049 1039 4438
509 20241209 112300 172181291 1039 1044 1049 1039 1460
510 20241209 112200 170655882 1044 1049 1049 1044 255
511 20241209 112100 170389284 1049 1050 1050 1049 98
512 20241209 112000 170286409 1061 1061 1061 1061 1
513 20241209 111900 170285348 1061 1048 1061 1048 3013
514 20241209 111800 167127591 1061 1061 1061 1061 1
515 20241209 111700 167126530 1048 1048 1048 1048 4
516 20241209 111600 167122338 1063 1052 1063 1052 110
517 20241209 111500 167006563 1053 1053 1053 1053 1028
518 20241209 111400 165924079 1053 1053 1053 1053 2
519 20241209 111300 165921973 1049 1052 1052 1049 4002
520 20241209 111200 161723796 1063 1063 1063 1063 0
521 20241209 111100 161723796 1063 1063 1063 1063 0
522 20241209 111000 161723796 1063 1063 1063 1063 0
523 20241209 110900 161723796 1063 1061 1066 1061 10046
524 20241209 110800 151044945 1063 1063 1063 1063 4
525 20241209 110700 151040693 1067 1067 1067 1067 16
526 20241209 110600 151023621 1050 1050 1050 1050 82
527 20241209 110500 150937521 1069 1069 1069 1069 0
528 20241209 110400 150937521 1069 1069 1069 1069 0
529 20241209 110300 150937521 1069 1069 1069 1069 37
530 20241209 110200 150897968 1070 1070 1070 1070 0
531 20241209 110100 150897968 1070 1070 1070 1070 0
532 20241209 110000 150897968 1070 1070 1070 1070 0
533 20241209 105900 150897968 1070 1064 1070 1064 2800
534 20241209 105800 147913695 1064 1064 1065 1064 2298
535 20241209 105700 145467423 1064 1064 1064 1064 54
536 20241209 105600 145409967 1064 1052 1064 1052 5500
537 20241209 105500 139618096 1052 1052 1052 1052 0
538 20241209 105400 139618096 1052 1049 1052 1049 193
539 20241209 105300 139415299 1050 1050 1050 1050 0
540 20241209 105200 139415299 1050 1050 1050 1050 0
541 20241209 105100 139415299 1050 1050 1050 1050 0
542 20241209 105000 139415299 1050 1050 1050 1050 6
543 20241209 104900 139408999 1043 1045 1045 1043 12
544 20241209 104800 139396462 1046 1046 1046 1046 201
545 20241209 104700 139186216 1063 1063 1063 1063 2
546 20241209 104600 139184090 1063 1049 1063 1048 352
547 20241209 104500 138815143 1065 1065 1065 1065 1
548 20241209 104400 138814078 1054 1054 1054 1054 30
549 20241209 104300 138782458 1054 1054 1054 1054 3
550 20241209 104200 138779296 1066 1066 1066 1066 0
551 20241209 104100 138779296 1066 1066 1066 1066 0
552 20241209 104000 138779296 1066 1066 1066 1066 310
553 20241209 103900 138448836 1066 1066 1066 1066 0
554 20241209 103800 138448836 1066 1066 1066 1066 0
555 20241209 103700 138448836 1066 1066 1066 1066 0
556 20241209 103600 138448836 1066 1065 1066 1065 741
557 20241209 103500 137659670 1066 1064 1066 1064 1819
558 20241209 103400 135720654 1064 1060 1064 1060 985
559 20241209 103300 134675164 1060 1060 1060 1060 0
560 20241209 103200 134675164 1060 1060 1060 1060 11
561 20241209 103100 134663504 1059 1059 1059 1059 808
562 20241209 103000 133807832 1059 1059 1059 1059 946
563 20241209 102900 132806018 1059 1059 1059 1059 1
564 20241209 102800 132804959 1050 1050 1050 1050 600
565 20241209 102700 132174959 1059 1052 1059 1052 5927
566 20241209 102600 125904900 1050 1046 1050 1046 4181
567 20241209 102500 121521056 1045 1045 1045 1045 0
568 20241209 102400 121521056 1045 1044 1045 1044 2060
569 20241209 102300 119369416 1044 1042 1044 1042 3600
570 20241209 102200 115611022 1042 1042 1042 1042 301
571 20241209 102100 115297380 1036 1035 1036 1035 4555
572 20241209 102000 110581887 1032 1032 1032 1032 1090
573 20241209 101900 109457007 1030 1030 1030 1030 0
574 20241209 101800 109457007 1030 1030 1030 1030 0
575 20241209 101700 109457007 1030 1030 1030 1030 0
576 20241209 101600 109457007 1030 1030 1030 1030 0
577 20241209 101500 109457007 1030 1022 1030 1022 29174
578 20241209 101400 79558090 1014 1014 1014 1014 0
579 20241209 101300 79558090 1014 1014 1014 1014 0
580 20241209 101200 79558090 1014 1014 1014 1014 0
581 20241209 101100 79558090 1014 1014 1014 1014 0
582 20241209 101000 79558090 1014 1017 1017 1014 6771
583 20241209 100900 72692293 1020 1020 1020 1020 1
584 20241209 100800 72691273 1025 1015 1025 1012 1319
585 20241209 100700 71353127 1015 1016 1016 1015 898
586 20241209 100600 70441620 1025 1025 1025 1025 205
587 20241209 100500 70231495 1025 1025 1025 1025 0
588 20241209 100400 70231495 1025 1025 1025 1025 127
589 20241209 100300 70101320 1025 1024 1025 1024 20241
590 20241209 100200 49374535 1024 1024 1024 1024 0
591 20241209 100100 49374535 1024 1024 1024 1024 1
592 20241209 100000 49373511 1017 1016 1017 1016 108
593 20241209 095900 49263775 1016 1016 1016 1016 17
594 20241209 095800 49246503 1016 1016 1016 1016 183
595 20241209 095700 49060575 1014 1014 1014 1014 0
596 20241209 095600 49060575 1014 1014 1014 1014 0
597 20241209 095500 49060575 1014 1014 1014 1014 0
598 20241209 095400 49060575 1014 1015 1015 1014 64
599 20241209 095300 48995629 1015 1015 1015 1015 53
600 20241209 095200 48941834 1016 1019 1019 1016 843
601 20241209 095100 48083660 1020 1020 1020 1020 0
602 20241209 095000 48083660 1020 1020 1020 1020 1
603 20241209 094900 48082640 1030 1030 1030 1030 0
604 20241209 094800 48082640 1030 1031 1031 1020 270
605 20241209 094700 47806820 1031 1023 1031 1023 190
606 20241209 094600 47612426 1023 1031 1031 1022 732
607 20241209 094500 46863583 1032 1032 1032 1032 0
608 20241209 094400 46863583 1032 1032 1032 1032 0
609 20241209 094300 46863583 1032 1032 1032 1032 3
610 20241209 094200 46860487 1020 1020 1020 1020 1735
611 20241209 094100 45090787 1030 1030 1030 1030 0
612 20241209 094000 45090787 1030 1030 1030 1030 5
613 20241209 093900 45085637 1033 1033 1033 1033 0
614 20241209 093800 45085637 1033 1020 1033 1020 5011
615 20241209 093700 39974294 1035 1035 1035 1035 0
616 20241209 093600 39974294 1035 1035 1035 1035 0
617 20241209 093500 39974294 1035 1026 1035 1026 6
618 20241209 093400 39968129 1020 1025 1025 1020 208
619 20241209 093300 39754969 1025 1025 1025 1025 0
620 20241209 093200 39754969 1025 1018 1025 1018 2
621 20241209 093100 39752926 1025 1025 1025 1025 50
622 20241209 093000 39701676 1026 1025 1026 1025 1799
623 20241209 092900 37857501 1026 1026 1026 1026 872
624 20241209 092800 36962829 1035 1035 1035 1035 5
625 20241209 092700 36957654 1035 1035 1035 1035 550
626 20241209 092600 36388404 1035 1035 1035 1035 5
627 20241209 092500 36383229 1035 1035 1035 1035 50
628 20241209 092400 36331479 1035 1035 1035 1035 0
629 20241209 092300 36331479 1035 1026 1035 1026 600
630 20241209 092200 35711379 1026 1026 1026 1026 0
631 20241209 092100 35711379 1026 1040 1040 1026 3995
632 20241209 092000 31570677 1046 1048 1048 1046 9
633 20241209 091900 31561254 1048 1048 1048 1048 100
634 20241209 091800 31456454 1048 1045 1048 1045 787
635 20241209 091700 30633156 1045 1045 1045 1045 1
636 20241209 091600 30632111 1035 1040 1040 1035 706
637 20241209 091500 29900403 1046 1044 1046 1044 4013
638 20241209 091400 25709847 1044 1044 1044 1044 160
639 20241209 091300 25542807 1045 1045 1045 1035 422
640 20241209 091200 25102057 1045 1036 1045 1036 2620
641 20241209 091100 22383038 1033 1034 1035 1033 1453
642 20241209 091000 20880636 1034 1028 1034 1028 1482
643 20241209 090900 19355164 1026 1024 1026 1024 1310
644 20241209 090800 18012299 1024 1007 1024 1007 2146
645 20241209 090700 15815489 1025 1025 1025 1025 1
646 20241209 090600 15814464 1026 1026 1026 1026 60
647 20241209 090500 15752904 1029 1001 1029 1001 532
648 20241209 090400 15220344 1019 1019 1036 1001 3630
649 20241209 090300 11540026 1019 1038 1038 1019 2001
650 20241209 090200 9500985 1043 1023 1043 1022 604
651 20241209 090100 8883226 1045 1046 1046 1020 6181
652 20241209 090000 2577150 1030 1005 1045 1005 2564