Update 2024-12-09 2940 candle_min
This commit is contained in:
652
069640/min/candle-20241209.csv
Normal file
652
069640/min/candle-20241209.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,195000,38131301,1131,1131,1131,1131,308
|
||||
20241209,194900,38131301,1131,1131,1131,1131,0
|
||||
20241209,194800,38131301,1131,1131,1131,1131,0
|
||||
20241209,194700,38131301,1131,1131,1131,1131,0
|
||||
20241209,194600,38131301,1131,1131,1131,1131,0
|
||||
20241209,194500,38131301,1131,1131,1131,1131,0
|
||||
20241209,194400,38131301,1131,1131,1131,1131,0
|
||||
20241209,194300,38131301,1131,1131,1131,1131,0
|
||||
20241209,194200,38131301,1131,1131,1131,1131,0
|
||||
20241209,194100,38131301,1131,1131,1131,1131,0
|
||||
20241209,194000,38131301,1131,1131,1131,1131,0
|
||||
20241209,193900,38131301,1131,1131,1131,1131,0
|
||||
20241209,193800,38131301,1131,1131,1131,1131,0
|
||||
20241209,193700,38131301,1131,1131,1131,1131,0
|
||||
20241209,193600,38131301,1131,1131,1131,1131,0
|
||||
20241209,193500,38131301,1131,1131,1131,1131,0
|
||||
20241209,193400,38131301,1131,1131,1131,1131,0
|
||||
20241209,193300,38131301,1131,1131,1131,1131,0
|
||||
20241209,193200,38131301,1131,1131,1131,1131,0
|
||||
20241209,193100,38131301,1131,1131,1131,1131,0
|
||||
20241209,193000,38131301,1131,1131,1131,1131,0
|
||||
20241209,192900,38131301,1131,1131,1131,1131,0
|
||||
20241209,192800,38131301,1131,1131,1131,1131,0
|
||||
20241209,192700,38131301,1131,1131,1131,1131,0
|
||||
20241209,192600,38131301,1131,1131,1131,1131,0
|
||||
20241209,192500,38131301,1131,1131,1131,1131,0
|
||||
20241209,192400,38131301,1131,1131,1131,1131,0
|
||||
20241209,192300,38131301,1131,1131,1131,1131,0
|
||||
20241209,192200,38131301,1131,1131,1131,1131,0
|
||||
20241209,192100,38131301,1131,1131,1131,1131,0
|
||||
20241209,192000,38131301,1131,1131,1131,1131,308
|
||||
20241209,191900,38131301,1131,1131,1131,1131,0
|
||||
20241209,191800,38131301,1131,1131,1131,1131,0
|
||||
20241209,191700,38131301,1131,1131,1131,1131,0
|
||||
20241209,191600,38131301,1131,1131,1131,1131,0
|
||||
20241209,191500,38131301,1131,1131,1131,1131,0
|
||||
20241209,191400,38131301,1131,1131,1131,1131,0
|
||||
20241209,191300,38131301,1131,1131,1131,1131,0
|
||||
20241209,191200,38131301,1131,1131,1131,1131,0
|
||||
20241209,191100,38131301,1131,1131,1131,1131,0
|
||||
20241209,191000,38131301,1131,1131,1131,1131,0
|
||||
20241209,190900,38131301,1131,1131,1131,1131,0
|
||||
20241209,190800,38131301,1131,1131,1131,1131,0
|
||||
20241209,190700,38131301,1131,1131,1131,1131,0
|
||||
20241209,190600,38131301,1131,1131,1131,1131,0
|
||||
20241209,190500,38131301,1131,1131,1131,1131,0
|
||||
20241209,190400,38131301,1131,1131,1131,1131,0
|
||||
20241209,190300,38131301,1131,1131,1131,1131,0
|
||||
20241209,190200,38131301,1131,1131,1131,1131,0
|
||||
20241209,190100,38131301,1131,1131,1131,1131,0
|
||||
20241209,190000,38131301,1131,1131,1131,1131,0
|
||||
20241209,185900,38131301,1131,1131,1131,1131,0
|
||||
20241209,185800,38131301,1131,1131,1131,1131,0
|
||||
20241209,185700,38131301,1131,1131,1131,1131,0
|
||||
20241209,185600,38131301,1131,1131,1131,1131,0
|
||||
20241209,185500,38131301,1131,1131,1131,1131,0
|
||||
20241209,185400,38131301,1131,1131,1131,1131,0
|
||||
20241209,185300,38131301,1131,1131,1131,1131,0
|
||||
20241209,185200,38131301,1131,1131,1131,1131,0
|
||||
20241209,185100,38131301,1131,1131,1131,1131,0
|
||||
20241209,185000,38131301,1131,1131,1131,1131,308
|
||||
20241209,184900,38131301,1131,1131,1131,1131,0
|
||||
20241209,184800,38131301,1131,1131,1131,1131,0
|
||||
20241209,184700,38131301,1131,1131,1131,1131,0
|
||||
20241209,184600,38131301,1131,1131,1131,1131,0
|
||||
20241209,184500,38131301,1131,1131,1131,1131,0
|
||||
20241209,184400,38131301,1131,1131,1131,1131,0
|
||||
20241209,184300,38131301,1131,1131,1131,1131,0
|
||||
20241209,184200,38131301,1131,1131,1131,1131,0
|
||||
20241209,184100,38131301,1131,1131,1131,1131,0
|
||||
20241209,184000,38131301,1131,1131,1131,1131,0
|
||||
20241209,183900,38131301,1131,1131,1131,1131,0
|
||||
20241209,183800,38131301,1131,1131,1131,1131,0
|
||||
20241209,183700,38131301,1131,1131,1131,1131,0
|
||||
20241209,183600,38131301,1131,1131,1131,1131,0
|
||||
20241209,183500,38131301,1131,1131,1131,1131,0
|
||||
20241209,183400,38131301,1131,1131,1131,1131,0
|
||||
20241209,183300,38131301,1131,1131,1131,1131,0
|
||||
20241209,183200,38131301,1131,1131,1131,1131,0
|
||||
20241209,183100,38131301,1131,1131,1131,1131,0
|
||||
20241209,183000,38131301,1131,1131,1131,1131,0
|
||||
20241209,182900,38131301,1131,1131,1131,1131,0
|
||||
20241209,182800,38131301,1131,1131,1131,1131,0
|
||||
20241209,182700,38131301,1131,1131,1131,1131,0
|
||||
20241209,182600,38131301,1131,1131,1131,1131,0
|
||||
20241209,182500,38131301,1131,1131,1131,1131,0
|
||||
20241209,182400,38131301,1131,1131,1131,1131,0
|
||||
20241209,182300,38131301,1131,1131,1131,1131,0
|
||||
20241209,182200,38131301,1131,1131,1131,1131,0
|
||||
20241209,182100,38131301,1131,1131,1131,1131,0
|
||||
20241209,182000,38131301,1131,1131,1131,1131,308
|
||||
20241209,181900,38131301,1131,1131,1131,1131,0
|
||||
20241209,181800,38131301,1131,1131,1131,1131,0
|
||||
20241209,181700,38131301,1131,1131,1131,1131,0
|
||||
20241209,181600,38131301,1131,1131,1131,1131,0
|
||||
20241209,181500,38131301,1131,1131,1131,1131,0
|
||||
20241209,181400,38131301,1131,1131,1131,1131,0
|
||||
20241209,181300,38131301,1131,1131,1131,1131,0
|
||||
20241209,181200,38131301,1131,1131,1131,1131,0
|
||||
20241209,181100,38131301,1131,1131,1131,1131,0
|
||||
20241209,181000,38131301,1131,1131,1131,1131,0
|
||||
20241209,180900,38131301,1131,1131,1131,1131,0
|
||||
20241209,180800,38131301,1131,1131,1131,1131,0
|
||||
20241209,180700,38131301,1131,1131,1131,1131,0
|
||||
20241209,180600,38131301,1131,1131,1131,1131,0
|
||||
20241209,180500,38131301,1131,1131,1131,1131,0
|
||||
20241209,180400,38131301,1131,1131,1131,1131,0
|
||||
20241209,180300,38131301,1131,1131,1131,1131,0
|
||||
20241209,180200,38131301,1131,1131,1131,1131,0
|
||||
20241209,180100,38131301,1131,1131,1131,1131,0
|
||||
20241209,180000,38131301,1131,1131,1131,1131,0
|
||||
20241209,175900,38131301,1131,1131,1131,1131,0
|
||||
20241209,175800,38131301,1131,1131,1131,1131,0
|
||||
20241209,175700,38131301,1131,1131,1131,1131,0
|
||||
20241209,175600,38131301,1131,1131,1131,1131,0
|
||||
20241209,175500,38131301,1131,1131,1131,1131,0
|
||||
20241209,175400,38131301,1131,1131,1131,1131,0
|
||||
20241209,175300,38131301,1131,1131,1131,1131,0
|
||||
20241209,175200,38131301,1131,1131,1131,1131,0
|
||||
20241209,175100,38131301,1131,1131,1131,1131,0
|
||||
20241209,175000,38131301,1131,1131,1131,1131,308
|
||||
20241209,174900,38131301,1131,1131,1131,1131,0
|
||||
20241209,174800,38131301,1131,1131,1131,1131,0
|
||||
20241209,174700,38131301,1131,1131,1131,1131,0
|
||||
20241209,174600,38131301,1131,1131,1131,1131,0
|
||||
20241209,174500,38131301,1131,1131,1131,1131,0
|
||||
20241209,174400,38131301,1131,1131,1131,1131,0
|
||||
20241209,174300,38131301,1131,1131,1131,1131,0
|
||||
20241209,174200,38131301,1131,1131,1131,1131,0
|
||||
20241209,174100,38131301,1131,1131,1131,1131,0
|
||||
20241209,174000,38131301,1131,1131,1131,1131,0
|
||||
20241209,173900,38131301,1131,1131,1131,1131,0
|
||||
20241209,173800,38131301,1131,1131,1131,1131,0
|
||||
20241209,173700,38131301,1131,1131,1131,1131,0
|
||||
20241209,173600,38131301,1131,1131,1131,1131,0
|
||||
20241209,173500,38131301,1131,1131,1131,1131,0
|
||||
20241209,173400,38131301,1131,1131,1131,1131,0
|
||||
20241209,173300,38131301,1131,1131,1131,1131,0
|
||||
20241209,173200,38131301,1131,1131,1131,1131,0
|
||||
20241209,173100,38131301,1131,1131,1131,1131,0
|
||||
20241209,173000,38131301,1131,1131,1131,1131,0
|
||||
20241209,172900,38131301,1131,1131,1131,1131,0
|
||||
20241209,172800,38131301,1131,1131,1131,1131,0
|
||||
20241209,172700,38131301,1131,1131,1131,1131,0
|
||||
20241209,172600,38131301,1131,1131,1131,1131,0
|
||||
20241209,172500,38131301,1131,1131,1131,1131,0
|
||||
20241209,172400,38131301,1131,1131,1131,1131,0
|
||||
20241209,172300,38131301,1131,1131,1131,1131,0
|
||||
20241209,172200,38131301,1131,1131,1131,1131,0
|
||||
20241209,172100,38131301,1131,1131,1131,1131,0
|
||||
20241209,172000,38131301,1131,1131,1131,1131,308
|
||||
20241209,171900,38131301,1131,1131,1131,1131,0
|
||||
20241209,171800,38131301,1131,1131,1131,1131,0
|
||||
20241209,171700,38131301,1131,1131,1131,1131,0
|
||||
20241209,171600,38131301,1131,1131,1131,1131,0
|
||||
20241209,171500,38131301,1131,1131,1131,1131,0
|
||||
20241209,171400,38131301,1131,1131,1131,1131,0
|
||||
20241209,171300,38131301,1131,1131,1131,1131,0
|
||||
20241209,171200,38131301,1131,1131,1131,1131,0
|
||||
20241209,171100,38131301,1131,1131,1131,1131,0
|
||||
20241209,171000,38131301,1131,1131,1131,1131,0
|
||||
20241209,170900,38131301,1131,1131,1131,1131,0
|
||||
20241209,170800,38131301,1131,1131,1131,1131,0
|
||||
20241209,170700,38131301,1131,1131,1131,1131,0
|
||||
20241209,170600,38131301,1131,1131,1131,1131,0
|
||||
20241209,170500,38131301,1131,1131,1131,1131,0
|
||||
20241209,170400,38131301,1131,1131,1131,1131,0
|
||||
20241209,170300,38131301,1131,1131,1131,1131,0
|
||||
20241209,170200,38131301,1131,1131,1131,1131,0
|
||||
20241209,170100,38131301,1131,1131,1131,1131,0
|
||||
20241209,170000,38131301,1131,1131,1131,1131,0
|
||||
20241209,165900,38131301,1131,1131,1131,1131,0
|
||||
20241209,165800,38131301,1131,1131,1131,1131,0
|
||||
20241209,165700,38131301,1131,1131,1131,1131,0
|
||||
20241209,165600,38131301,1131,1131,1131,1131,0
|
||||
20241209,165500,38131301,1131,1131,1131,1131,0
|
||||
20241209,165400,38131301,1131,1131,1131,1131,0
|
||||
20241209,165300,38131301,1131,1131,1131,1131,0
|
||||
20241209,165200,38131301,1131,1131,1131,1131,0
|
||||
20241209,165100,38131301,1131,1131,1131,1131,0
|
||||
20241209,165000,38131301,1131,1131,1131,1131,308
|
||||
20241209,164900,38131301,1131,1131,1131,1131,0
|
||||
20241209,164800,38131301,1131,1131,1131,1131,0
|
||||
20241209,164700,38131301,1131,1131,1131,1131,0
|
||||
20241209,164600,38131301,1131,1131,1131,1131,0
|
||||
20241209,164500,38131301,1131,1131,1131,1131,0
|
||||
20241209,164400,38131301,1131,1131,1131,1131,0
|
||||
20241209,164300,38131301,1131,1131,1131,1131,0
|
||||
20241209,164200,38131301,1131,1131,1131,1131,0
|
||||
20241209,164100,38131301,1131,1131,1131,1131,0
|
||||
20241209,164000,38131301,1131,1131,1131,1131,0
|
||||
20241209,163900,38131301,1131,1131,1131,1131,0
|
||||
20241209,163800,38131301,1131,1131,1131,1131,0
|
||||
20241209,163700,38131301,1131,1131,1131,1131,0
|
||||
20241209,163600,38131301,1131,1131,1131,1131,0
|
||||
20241209,163500,38131301,1131,1131,1131,1131,0
|
||||
20241209,163400,38131301,1131,1131,1131,1131,0
|
||||
20241209,163300,38131301,1131,1131,1131,1131,0
|
||||
20241209,163200,38131301,1131,1131,1131,1131,0
|
||||
20241209,163100,38131301,1131,1131,1131,1131,0
|
||||
20241209,163000,38131301,1131,1131,1131,1131,0
|
||||
20241209,162900,38131301,1131,1131,1131,1131,0
|
||||
20241209,162800,38131301,1131,1131,1131,1131,0
|
||||
20241209,162700,38131301,1131,1131,1131,1131,0
|
||||
20241209,162600,38131301,1131,1131,1131,1131,0
|
||||
20241209,162500,38131301,1131,1131,1131,1131,0
|
||||
20241209,162400,38131301,1131,1131,1131,1131,0
|
||||
20241209,162300,38131301,1131,1131,1131,1131,0
|
||||
20241209,162200,38131301,1131,1131,1131,1131,0
|
||||
20241209,162100,38131301,1131,1131,1131,1131,0
|
||||
20241209,162000,38131301,1131,1131,1131,1131,308
|
||||
20241209,161900,38131301,1131,1131,1131,1131,0
|
||||
20241209,161800,38131301,1131,1131,1131,1131,0
|
||||
20241209,161700,38131301,1131,1131,1131,1131,0
|
||||
20241209,161600,38131301,1131,1131,1131,1131,0
|
||||
20241209,161500,38131301,1131,1131,1131,1131,0
|
||||
20241209,161400,38131301,1131,1131,1131,1131,0
|
||||
20241209,161300,38131301,1131,1131,1131,1131,0
|
||||
20241209,161200,38131301,1131,1131,1131,1131,0
|
||||
20241209,161100,38131301,1131,1131,1131,1131,0
|
||||
20241209,161000,38131301,1131,1131,1131,1131,0
|
||||
20241209,160900,38131301,1131,1131,1131,1131,0
|
||||
20241209,160800,38131301,1131,1131,1131,1131,0
|
||||
20241209,160700,38131301,1131,1131,1131,1131,0
|
||||
20241209,160600,38131301,1131,1131,1131,1131,0
|
||||
20241209,160500,38131301,1131,1131,1131,1131,0
|
||||
20241209,160400,38131301,1131,1131,1131,1131,0
|
||||
20241209,160300,38131301,1131,1131,1131,1131,0
|
||||
20241209,160200,38131301,1131,1131,1131,1131,0
|
||||
20241209,160100,38131301,1131,1131,1131,1131,0
|
||||
20241209,160000,38131301,1131,1131,1131,1131,0
|
||||
20241209,155900,38131301,1131,1131,1131,1131,0
|
||||
20241209,155800,38131301,1131,1131,1131,1131,0
|
||||
20241209,155700,38131301,1131,1131,1131,1131,0
|
||||
20241209,155600,38131301,1131,1131,1131,1131,0
|
||||
20241209,155500,38131301,1131,1131,1131,1131,0
|
||||
20241209,155400,38131301,1131,1131,1131,1131,0
|
||||
20241209,155300,38131301,1131,1131,1131,1131,0
|
||||
20241209,155200,38131301,1131,1131,1131,1131,0
|
||||
20241209,155100,38131301,1131,1131,1131,1131,0
|
||||
20241209,155000,38131301,1131,1131,1131,1131,308
|
||||
20241209,154900,38131301,1131,1131,1131,1131,0
|
||||
20241209,154800,38131301,1131,1131,1131,1131,0
|
||||
20241209,154700,38131301,1131,1131,1131,1131,0
|
||||
20241209,154600,38131301,1131,1131,1131,1131,0
|
||||
20241209,154500,38131301,1131,1131,1131,1131,0
|
||||
20241209,154400,38131301,1131,1131,1131,1131,0
|
||||
20241209,154300,38131301,1131,1131,1131,1131,0
|
||||
20241209,154200,38131301,1131,1131,1131,1131,0
|
||||
20241209,154100,38131301,1131,1131,1131,1131,0
|
||||
20241209,154000,38131301,1131,1131,1131,1131,0
|
||||
20241209,153900,38131301,1131,1131,1131,1131,0
|
||||
20241209,153800,38131301,1131,1131,1131,1131,0
|
||||
20241209,153700,38131301,1131,1131,1131,1131,0
|
||||
20241209,153600,38131301,1131,1131,1131,1131,0
|
||||
20241209,153500,38131301,1131,1131,1131,1131,0
|
||||
20241209,153400,38131301,1131,1131,1131,1131,0
|
||||
20241209,153300,38131301,1131,1131,1131,1131,0
|
||||
20241209,153200,38131301,1131,1131,1131,1131,0
|
||||
20241209,153100,38131301,1131,1131,1131,1131,0
|
||||
20241209,153000,38131301,1131,1131,1131,1131,308
|
||||
20241209,152900,37782953,1141,1141,1141,1141,0
|
||||
20241209,152800,37782953,1141,1141,1141,1141,0
|
||||
20241209,152700,37782953,1141,1141,1141,1141,0
|
||||
20241209,152600,37782953,1141,1141,1141,1141,0
|
||||
20241209,152500,37782953,1141,1141,1141,1141,0
|
||||
20241209,152400,37782953,1141,1141,1141,1141,0
|
||||
20241209,152300,37782953,1141,1141,1141,1141,0
|
||||
20241209,152200,37782953,1141,1141,1141,1141,0
|
||||
20241209,152100,37782953,1141,1141,1141,1141,0
|
||||
20241209,152000,37782953,1141,1141,1141,1141,0
|
||||
20241209,151900,37782953,1141,1141,1141,1141,0
|
||||
20241209,151800,37782953,1141,1141,1141,1141,10
|
||||
20241209,151700,37771543,1149,1149,1149,1149,0
|
||||
20241209,151600,37771543,1149,1149,1149,1149,0
|
||||
20241209,151500,37771543,1149,1149,1149,1149,0
|
||||
20241209,151400,37771543,1149,1149,1149,1149,0
|
||||
20241209,151300,37771543,1149,1149,1149,1149,0
|
||||
20241209,151200,37771543,1149,1149,1149,1149,0
|
||||
20241209,151100,37771543,1149,1149,1149,1149,0
|
||||
20241209,151000,37771543,1149,1149,1149,1149,0
|
||||
20241209,150900,37771543,1149,1149,1149,1149,0
|
||||
20241209,150800,37771543,1149,1149,1149,1149,0
|
||||
20241209,150700,37771543,1149,1149,1149,1149,0
|
||||
20241209,150600,37771543,1149,1149,1149,1149,0
|
||||
20241209,150500,37771543,1149,1148,1149,1148,20
|
||||
20241209,150400,37748574,1142,1142,1142,1142,0
|
||||
20241209,150300,37748574,1142,1142,1142,1142,11
|
||||
20241209,150200,37736012,1143,1143,1143,1143,0
|
||||
20241209,150100,37736012,1143,1143,1143,1143,0
|
||||
20241209,150000,37736012,1143,1143,1143,1143,0
|
||||
20241209,145900,37736012,1143,1143,1143,1143,60
|
||||
20241209,145800,37667432,1140,1140,1140,1140,0
|
||||
20241209,145700,37667432,1140,1140,1140,1140,0
|
||||
20241209,145600,37667432,1140,1140,1140,1140,0
|
||||
20241209,145500,37667432,1140,1140,1140,1140,0
|
||||
20241209,145400,37667432,1140,1140,1140,1140,0
|
||||
20241209,145300,37667432,1140,1140,1140,1140,0
|
||||
20241209,145200,37667432,1140,1140,1140,1140,0
|
||||
20241209,145100,37667432,1140,1140,1140,1140,590
|
||||
20241209,145000,36994832,1140,1140,1140,1140,0
|
||||
20241209,144900,36994832,1140,1140,1140,1140,0
|
||||
20241209,144800,36994832,1140,1141,1141,1140,33
|
||||
20241209,144700,36957183,1144,1144,1144,1144,0
|
||||
20241209,144600,36957183,1144,1144,1144,1144,0
|
||||
20241209,144500,36957183,1144,1144,1144,1144,0
|
||||
20241209,144400,36957183,1144,1149,1149,1141,285
|
||||
20241209,144300,36630745,1144,1144,1144,1144,0
|
||||
20241209,144200,36630745,1144,1144,1144,1144,0
|
||||
20241209,144100,36630745,1144,1144,1144,1144,0
|
||||
20241209,144000,36630745,1144,1144,1144,1144,0
|
||||
20241209,143900,36630745,1144,1144,1144,1144,0
|
||||
20241209,143800,36630745,1144,1144,1144,1144,0
|
||||
20241209,143700,36630745,1144,1147,1147,1144,94
|
||||
20241209,143600,36522969,1147,1147,1147,1147,20
|
||||
20241209,143500,36500029,1149,1149,1149,1149,39
|
||||
20241209,143400,36455218,1149,1149,1149,1149,0
|
||||
20241209,143300,36455218,1149,1149,1149,1149,0
|
||||
20241209,143200,36455218,1149,1149,1149,1149,22
|
||||
20241209,143100,36429940,1150,1150,1150,1150,0
|
||||
20241209,143000,36429940,1150,1150,1150,1150,0
|
||||
20241209,142900,36429940,1150,1150,1150,1150,0
|
||||
20241209,142800,36429940,1150,1150,1150,1150,0
|
||||
20241209,142700,36429940,1150,1150,1150,1150,30
|
||||
20241209,142600,36395440,1150,1150,1150,1150,0
|
||||
20241209,142500,36395440,1150,1150,1150,1150,0
|
||||
20241209,142400,36395440,1150,1150,1150,1150,0
|
||||
20241209,142300,36395440,1150,1150,1150,1150,0
|
||||
20241209,142200,36395440,1150,1150,1150,1150,0
|
||||
20241209,142100,36395440,1150,1150,1150,1150,0
|
||||
20241209,142000,36395440,1150,1150,1150,1150,0
|
||||
20241209,141900,36395440,1150,1150,1150,1150,0
|
||||
20241209,141800,36395440,1150,1150,1150,1150,0
|
||||
20241209,141700,36395440,1150,1150,1150,1150,0
|
||||
20241209,141600,36395440,1150,1150,1150,1150,0
|
||||
20241209,141500,36395440,1150,1150,1150,1150,48
|
||||
20241209,141400,36340240,1150,1150,1150,1150,0
|
||||
20241209,141300,36340240,1150,1150,1150,1150,0
|
||||
20241209,141200,36340240,1150,1150,1150,1150,2
|
||||
20241209,141100,36337940,1151,1151,1151,1151,0
|
||||
20241209,141000,36337940,1151,1151,1151,1151,0
|
||||
20241209,140900,36337940,1151,1151,1151,1151,0
|
||||
20241209,140800,36337940,1151,1151,1151,1151,0
|
||||
20241209,140700,36337940,1151,1151,1151,1151,0
|
||||
20241209,140600,36337940,1151,1151,1151,1151,0
|
||||
20241209,140500,36337940,1151,1151,1151,1151,0
|
||||
20241209,140400,36337940,1151,1151,1151,1151,0
|
||||
20241209,140300,36337940,1151,1151,1151,1151,0
|
||||
20241209,140200,36337940,1151,1151,1151,1151,23
|
||||
20241209,140100,36311467,1149,1149,1149,1149,0
|
||||
20241209,140000,36311467,1149,1149,1149,1149,0
|
||||
20241209,135900,36311467,1149,1149,1149,1149,0
|
||||
20241209,135800,36311467,1149,1149,1149,1149,0
|
||||
20241209,135700,36311467,1149,1149,1149,1149,0
|
||||
20241209,135600,36311467,1149,1152,1152,1149,55
|
||||
20241209,135500,36248122,1149,1149,1149,1149,0
|
||||
20241209,135400,36248122,1149,1149,1149,1149,2
|
||||
20241209,135300,36245824,1144,1144,1144,1144,0
|
||||
20241209,135200,36245824,1144,1144,1144,1144,0
|
||||
20241209,135100,36245824,1144,1144,1144,1144,0
|
||||
20241209,135000,36245824,1144,1144,1144,1144,0
|
||||
20241209,134900,36245824,1144,1144,1144,1144,0
|
||||
20241209,134800,36245824,1144,1144,1144,1144,0
|
||||
20241209,134700,36245824,1144,1144,1144,1144,12
|
||||
20241209,134600,36232096,1144,1144,1144,1144,0
|
||||
20241209,134500,36232096,1144,1144,1144,1144,0
|
||||
20241209,134400,36232096,1144,1144,1144,1144,0
|
||||
20241209,134300,36232096,1144,1144,1144,1144,0
|
||||
20241209,134200,36232096,1144,1144,1144,1144,0
|
||||
20241209,134100,36232096,1144,1144,1144,1144,1
|
||||
20241209,134000,36230952,1144,1144,1144,1144,0
|
||||
20241209,133900,36230952,1144,1144,1144,1144,0
|
||||
20241209,133800,36230952,1144,1144,1144,1144,0
|
||||
20241209,133700,36230952,1144,1144,1144,1144,0
|
||||
20241209,133600,36230952,1144,1144,1144,1144,0
|
||||
20241209,133500,36230952,1144,1144,1144,1144,0
|
||||
20241209,133400,36230952,1144,1144,1144,1144,0
|
||||
20241209,133300,36230952,1144,1144,1144,1144,800
|
||||
20241209,133200,35315752,1144,1144,1144,1144,0
|
||||
20241209,133100,35315752,1144,1144,1144,1144,0
|
||||
20241209,133000,35315752,1144,1144,1144,1144,0
|
||||
20241209,132900,35315752,1144,1144,1144,1144,0
|
||||
20241209,132800,35315752,1144,1144,1144,1144,87
|
||||
20241209,132700,35216224,1144,1144,1144,1144,0
|
||||
20241209,132600,35216224,1144,1144,1144,1144,0
|
||||
20241209,132500,35216224,1144,1144,1144,1144,0
|
||||
20241209,132400,35216224,1144,1144,1144,1144,0
|
||||
20241209,132300,35216224,1144,1144,1144,1144,0
|
||||
20241209,132200,35216224,1144,1144,1144,1144,100
|
||||
20241209,132100,35101824,1149,1149,1149,1149,0
|
||||
20241209,132000,35101824,1149,1149,1149,1149,0
|
||||
20241209,131900,35101824,1149,1149,1149,1149,0
|
||||
20241209,131800,35101824,1149,1149,1149,1149,0
|
||||
20241209,131700,35101824,1149,1149,1149,1149,0
|
||||
20241209,131600,35101824,1149,1149,1149,1149,0
|
||||
20241209,131500,35101824,1149,1149,1149,1149,0
|
||||
20241209,131400,35101824,1149,1149,1149,1149,0
|
||||
20241209,131300,35101824,1149,1149,1149,1149,0
|
||||
20241209,131200,35101824,1149,1149,1149,1149,0
|
||||
20241209,131100,35101824,1149,1149,1149,1149,0
|
||||
20241209,131000,35101824,1149,1149,1149,1149,0
|
||||
20241209,130900,35101824,1149,1149,1149,1149,0
|
||||
20241209,130800,35101824,1149,1149,1149,1149,0
|
||||
20241209,130700,35101824,1149,1149,1149,1149,0
|
||||
20241209,130600,35101824,1149,1149,1149,1149,0
|
||||
20241209,130500,35101824,1149,1149,1149,1149,0
|
||||
20241209,130400,35101824,1149,1149,1149,1149,0
|
||||
20241209,130300,35101824,1149,1150,1150,1149,1751
|
||||
20241209,130200,33089915,1150,1153,1153,1149,355
|
||||
20241209,130100,32681873,1149,1149,1149,1149,1741
|
||||
20241209,130000,30681464,1153,1146,1153,1146,80
|
||||
20241209,125900,30589240,1142,1142,1142,1142,1752
|
||||
20241209,125800,28588456,1142,1142,1142,1142,0
|
||||
20241209,125700,28588456,1142,1142,1142,1142,0
|
||||
20241209,125600,28588456,1142,1142,1142,1142,1752
|
||||
20241209,125500,26587672,1144,1144,1144,1144,0
|
||||
20241209,125400,26587672,1144,1144,1144,1144,8
|
||||
20241209,125300,26578520,1140,1140,1140,1140,0
|
||||
20241209,125200,26578520,1140,1140,1140,1140,1422
|
||||
20241209,125100,24957440,1140,1142,1142,1140,450
|
||||
20241209,125000,24444348,1144,1144,1144,1144,0
|
||||
20241209,124900,24444348,1144,1144,1144,1144,0
|
||||
20241209,124800,24444348,1144,1143,1144,1143,120
|
||||
20241209,124700,24307077,1143,1143,1143,1143,0
|
||||
20241209,124600,24307077,1143,1143,1143,1143,0
|
||||
20241209,124500,24307077,1143,1143,1143,1143,0
|
||||
20241209,124400,24307077,1143,1143,1143,1143,0
|
||||
20241209,124300,24307077,1143,1143,1143,1143,2
|
||||
20241209,124200,24304791,1142,1142,1142,1142,0
|
||||
20241209,124100,24304791,1142,1139,1142,1139,6
|
||||
20241209,124000,24297942,1142,1142,1142,1142,0
|
||||
20241209,123900,24297942,1142,1142,1142,1142,0
|
||||
20241209,123800,24297942,1142,1140,1142,1140,2
|
||||
20241209,123700,24295660,1131,1131,1131,1131,0
|
||||
20241209,123600,24295660,1131,1131,1131,1131,0
|
||||
20241209,123500,24295660,1131,1131,1131,1131,0
|
||||
20241209,123400,24295660,1131,1131,1131,1131,0
|
||||
20241209,123300,24295660,1131,1131,1131,1131,0
|
||||
20241209,123200,24295660,1131,1131,1131,1131,0
|
||||
20241209,123100,24295660,1131,1131,1131,1131,0
|
||||
20241209,123000,24295660,1131,1131,1131,1131,0
|
||||
20241209,122900,24295660,1131,1131,1131,1131,0
|
||||
20241209,122800,24295660,1131,1131,1131,1131,0
|
||||
20241209,122700,24295660,1131,1131,1131,1131,0
|
||||
20241209,122600,24295660,1131,1131,1131,1131,0
|
||||
20241209,122500,24295660,1131,1131,1131,1131,39
|
||||
20241209,122400,24251551,1133,1133,1133,1133,0
|
||||
20241209,122300,24251551,1133,1133,1133,1133,0
|
||||
20241209,122200,24251551,1133,1135,1135,1133,217
|
||||
20241209,122100,24005258,1135,1135,1135,1135,94
|
||||
20241209,122000,23898568,1135,1135,1135,1135,0
|
||||
20241209,121900,23898568,1135,1135,1135,1135,0
|
||||
20241209,121800,23898568,1135,1135,1135,1135,0
|
||||
20241209,121700,23898568,1135,1135,1135,1135,0
|
||||
20241209,121600,23898568,1135,1135,1135,1135,0
|
||||
20241209,121500,23898568,1135,1135,1135,1135,0
|
||||
20241209,121400,23898568,1135,1135,1135,1135,0
|
||||
20241209,121300,23898568,1135,1135,1135,1135,5
|
||||
20241209,121200,23892893,1135,1139,1139,1135,20
|
||||
20241209,121100,23870155,1139,1136,1139,1136,7
|
||||
20241209,121000,23862190,1136,1136,1136,1136,6
|
||||
20241209,120900,23855374,1136,1136,1136,1136,6
|
||||
20241209,120800,23848558,1134,1134,1134,1134,1
|
||||
20241209,120700,23847424,1136,1136,1136,1136,103
|
||||
20241209,120600,23730416,1136,1136,1136,1136,0
|
||||
20241209,120500,23730416,1136,1136,1136,1136,0
|
||||
20241209,120400,23730416,1136,1136,1136,1136,69
|
||||
20241209,120300,23652032,1136,1136,1136,1136,0
|
||||
20241209,120200,23652032,1136,1136,1136,1136,0
|
||||
20241209,120100,23652032,1136,1136,1136,1136,0
|
||||
20241209,120000,23652032,1136,1135,1136,1135,20
|
||||
20241209,115900,23629313,1136,1136,1136,1136,0
|
||||
20241209,115800,23629313,1136,1136,1136,1136,0
|
||||
20241209,115700,23629313,1136,1136,1136,1136,0
|
||||
20241209,115600,23629313,1136,1135,1136,1135,2
|
||||
20241209,115500,23627042,1133,1134,1134,1133,395
|
||||
20241209,115400,23179497,1137,1137,1137,1137,0
|
||||
20241209,115300,23179497,1137,1137,1137,1137,0
|
||||
20241209,115200,23179497,1137,1137,1137,1137,0
|
||||
20241209,115100,23179497,1137,1137,1137,1137,0
|
||||
20241209,115000,23179497,1137,1137,1137,1137,0
|
||||
20241209,114900,23179497,1137,1137,1137,1137,0
|
||||
20241209,114800,23179497,1137,1137,1137,1137,0
|
||||
20241209,114700,23179497,1137,1137,1137,1137,0
|
||||
20241209,114600,23179497,1137,1137,1137,1137,0
|
||||
20241209,114500,23179497,1137,1137,1137,1137,0
|
||||
20241209,114400,23179497,1137,1135,1137,1135,1070
|
||||
20241209,114300,21962989,1137,1137,1137,1137,1
|
||||
20241209,114200,21961852,1137,1137,1137,1137,5
|
||||
20241209,114100,21956167,1135,1135,1135,1133,379
|
||||
20241209,114000,21526356,1135,1135,1135,1135,49
|
||||
20241209,113900,21470741,1135,1135,1135,1135,1763
|
||||
20241209,113800,19469736,1135,1135,1135,1135,0
|
||||
20241209,113700,19469736,1135,1135,1135,1135,0
|
||||
20241209,113600,19469736,1135,1135,1135,1135,0
|
||||
20241209,113500,19469736,1135,1135,1135,1135,0
|
||||
20241209,113400,19469736,1135,1135,1135,1135,0
|
||||
20241209,113300,19469736,1135,1135,1135,1135,0
|
||||
20241209,113200,19469736,1135,1135,1135,1135,0
|
||||
20241209,113100,19469736,1135,1135,1135,1135,0
|
||||
20241209,113000,19469736,1135,1135,1135,1135,0
|
||||
20241209,112900,19469736,1135,1135,1135,1135,6
|
||||
20241209,112800,19462926,1135,1135,1135,1135,10
|
||||
20241209,112700,19451576,1133,1133,1133,1133,0
|
||||
20241209,112600,19451576,1133,1133,1133,1133,0
|
||||
20241209,112500,19451576,1133,1133,1135,1133,515
|
||||
20241209,112400,18867909,1134,1134,1134,1134,0
|
||||
20241209,112300,18867909,1134,1134,1134,1134,0
|
||||
20241209,112200,18867909,1134,1134,1134,1134,71
|
||||
20241209,112100,18787395,1134,1134,1134,1134,0
|
||||
20241209,112000,18787395,1134,1134,1134,1134,0
|
||||
20241209,111900,18787395,1134,1134,1134,1134,0
|
||||
20241209,111800,18787395,1134,1134,1134,1134,0
|
||||
20241209,111700,18787395,1134,1134,1134,1134,0
|
||||
20241209,111600,18787395,1134,1134,1134,1134,0
|
||||
20241209,111500,18787395,1134,1134,1134,1134,0
|
||||
20241209,111400,18787395,1134,1134,1134,1134,0
|
||||
20241209,111300,18787395,1134,1137,1137,1134,86
|
||||
20241209,111200,18689735,1144,1141,1144,1139,621
|
||||
20241209,111100,17981969,1143,1143,1143,1143,0
|
||||
20241209,111000,17981969,1143,1143,1143,1143,0
|
||||
20241209,110900,17981969,1143,1143,1143,1143,0
|
||||
20241209,110800,17981969,1143,1143,1143,1143,0
|
||||
20241209,110700,17981969,1143,1143,1143,1143,0
|
||||
20241209,110600,17981969,1143,1143,1143,1143,1
|
||||
20241209,110500,17980826,1143,1143,1143,1143,1
|
||||
20241209,110400,17979683,1143,1143,1143,1143,4
|
||||
20241209,110300,17975111,1143,1143,1143,1143,3
|
||||
20241209,110200,17971682,1143,1143,1143,1143,5
|
||||
20241209,110100,17965967,1143,1143,1143,1143,8
|
||||
20241209,110000,17956823,1143,1143,1143,1143,6
|
||||
20241209,105900,17949965,1143,1143,1143,1143,3
|
||||
20241209,105800,17946536,1140,1140,1140,1140,0
|
||||
20241209,105700,17946536,1140,1140,1140,1140,0
|
||||
20241209,105600,17946536,1140,1137,1144,1137,37
|
||||
20241209,105500,17904361,1137,1137,1137,1137,4
|
||||
20241209,105400,17899813,1137,1137,1137,1137,1
|
||||
20241209,105300,17898676,1137,1137,1137,1137,4
|
||||
20241209,105200,17894128,1137,1137,1137,1137,6
|
||||
20241209,105100,17887306,1137,1137,1137,1137,5
|
||||
20241209,105000,17881621,1137,1137,1137,1137,7
|
||||
20241209,104900,17873662,1137,1137,1137,1137,11
|
||||
20241209,104800,17861155,1137,1137,1137,1137,6
|
||||
20241209,104700,17854333,1137,1137,1137,1137,6
|
||||
20241209,104600,17847511,1137,1137,1137,1137,5
|
||||
20241209,104500,17841826,1137,1137,1137,1135,10
|
||||
20241209,104400,17830466,1135,1137,1137,1135,7
|
||||
20241209,104300,17822519,1135,1135,1135,1135,0
|
||||
20241209,104200,17822519,1135,1135,1135,1135,19
|
||||
20241209,104100,17800954,1135,1138,1138,1135,1606
|
||||
20241209,104000,15975941,1138,1140,1140,1138,43
|
||||
20241209,103900,15927001,1140,1140,1140,1140,6
|
||||
20241209,103800,15920161,1140,1140,1140,1140,5
|
||||
20241209,103700,15914461,1140,1140,1140,1140,7
|
||||
20241209,103600,15906481,1140,1140,1140,1140,7
|
||||
20241209,103500,15898501,1140,1140,1140,1140,5
|
||||
20241209,103400,15892801,1140,1140,1140,1140,7
|
||||
20241209,103300,15884821,1140,1140,1140,1140,6
|
||||
20241209,103200,15877981,1140,1140,1140,1140,6
|
||||
20241209,103100,15871141,1140,1140,1140,1140,6
|
||||
20241209,103000,15864301,1140,1140,1140,1140,6
|
||||
20241209,102900,15857461,1140,1140,1140,1140,7
|
||||
20241209,102800,15849481,1140,1140,1140,1140,7
|
||||
20241209,102700,15841501,1140,1140,1140,1140,6
|
||||
20241209,102600,15834661,1140,1140,1140,1140,7
|
||||
20241209,102500,15826681,1140,1140,1140,1140,7
|
||||
20241209,102400,15818701,1140,1140,1140,1138,7
|
||||
20241209,102300,15810725,1140,1140,1140,1140,7
|
||||
20241209,102200,15802745,1140,1140,1140,1140,6
|
||||
20241209,102100,15795905,1140,1140,1140,1140,5
|
||||
20241209,102000,15790205,1140,1140,1140,1140,6
|
||||
20241209,101900,15783365,1140,1140,1140,1140,7
|
||||
20241209,101800,15775385,1140,1140,1140,1140,5
|
||||
20241209,101700,15769685,1140,1140,1140,1140,6
|
||||
20241209,101600,15762845,1140,1140,1140,1140,7
|
||||
20241209,101500,15754865,1140,1141,1141,1138,207
|
||||
20241209,101400,15519269,1141,1141,1141,1141,7
|
||||
20241209,101300,15511282,1141,1141,1141,1141,5
|
||||
20241209,101200,15505577,1141,1141,1141,1141,4
|
||||
20241209,101100,15501013,1141,1141,1141,1141,6
|
||||
20241209,101000,15494167,1141,1141,1141,1141,5
|
||||
20241209,100900,15488462,1141,1141,1141,1141,5
|
||||
20241209,100800,15482757,1141,1139,1141,1139,23
|
||||
20241209,100700,15456554,1139,1139,1139,1139,60
|
||||
20241209,100600,15388214,1139,1140,1140,1138,307
|
||||
20241209,100500,15038341,1140,1143,1143,1140,40
|
||||
20241209,100400,14992708,1143,1143,1143,1143,7
|
||||
20241209,100300,14984707,1143,1146,1146,1142,18
|
||||
20241209,100200,14964131,1146,1146,1146,1146,4
|
||||
20241209,100100,14959547,1143,1143,1143,1143,6
|
||||
20241209,100000,14952689,1143,1143,1143,1143,7
|
||||
20241209,095900,14944688,1143,1143,1143,1143,4
|
||||
20241209,095800,14940116,1143,1141,1143,1141,8
|
||||
20241209,095700,14930982,1141,1141,1141,1141,8
|
||||
20241209,095600,14921854,1141,1141,1141,1141,5
|
||||
20241209,095500,14916149,1141,1141,1141,1141,6
|
||||
20241209,095400,14909303,1141,1141,1141,1141,7
|
||||
20241209,095300,14901316,1141,1141,1141,1141,6
|
||||
20241209,095200,14894470,1141,1141,1141,1141,6
|
||||
20241209,095100,14887624,1141,1141,1141,1141,6
|
||||
20241209,095000,14880778,1141,1141,1141,1141,7
|
||||
20241209,094900,14872791,1141,1140,1154,1140,266
|
||||
20241209,094800,14566584,1140,1140,1140,1140,6
|
||||
20241209,094700,14559744,1140,1140,1140,1140,7
|
||||
20241209,094600,14551764,1140,1140,1140,1140,9
|
||||
20241209,094500,14541504,1138,1138,1138,1138,17
|
||||
20241209,094400,14522158,1138,1138,1138,1138,6
|
||||
20241209,094300,14515330,1138,1138,1138,1138,6
|
||||
20241209,094200,14508502,1138,1138,1138,1138,5
|
||||
20241209,094100,14502812,1138,1138,1138,1138,105
|
||||
20241209,094000,14383322,1138,1138,1138,1138,7
|
||||
20241209,093900,14375356,1138,1138,1138,1138,6
|
||||
20241209,093800,14368528,1138,1138,1138,1138,5
|
||||
20241209,093700,14362838,1138,1138,1138,1137,7
|
||||
20241209,093600,14354873,1138,1138,1138,1138,5
|
||||
20241209,093500,14349183,1138,1138,1138,1138,4
|
||||
20241209,093400,14344631,1138,1138,1138,1138,7
|
||||
20241209,093300,14336665,1138,1137,1150,1137,11
|
||||
20241209,093200,14324127,1136,1141,1141,1136,50
|
||||
20241209,093100,14267217,1141,1141,1141,1141,5
|
||||
20241209,093000,14261512,1141,1144,1149,1140,102
|
||||
20241209,092900,14145148,1144,1144,1144,1144,6
|
||||
20241209,092800,14138284,1144,1144,1144,1144,4
|
||||
20241209,092700,14133708,1143,1144,1144,1143,16
|
||||
20241209,092600,14115405,1141,1152,1157,1141,1042
|
||||
20241209,092500,12926134,1152,1150,1152,1150,89
|
||||
20241209,092400,12823696,1150,1150,1150,1150,0
|
||||
20241209,092300,12823696,1150,1150,1150,1150,6
|
||||
20241209,092200,12816796,1150,1150,1153,1148,70
|
||||
20241209,092100,12736292,1150,1150,1150,1150,8
|
||||
20241209,092000,12727092,1150,1164,1164,1148,24
|
||||
20241209,091900,12699415,1150,1150,1150,1150,1
|
||||
20241209,091800,12698265,1150,1150,1150,1150,2877
|
||||
20241209,091700,9389715,1150,1150,1150,1150,145
|
||||
20241209,091600,9222965,1169,1174,1174,1169,576
|
||||
20241209,091500,8546960,1175,1181,1181,1175,311
|
||||
20241209,091400,8180935,1178,1179,1179,1177,140
|
||||
20241209,091300,8016115,1179,1182,1182,1179,12
|
||||
20241209,091200,8001935,1182,1182,1182,1182,0
|
||||
20241209,091100,8001935,1182,1188,1188,1182,320
|
||||
20241209,091000,7622968,1188,1190,1190,1188,1333
|
||||
20241209,090900,6038413,1190,1191,1191,1190,425
|
||||
20241209,090800,5532575,1192,1193,1216,1192,1611
|
||||
20241209,090700,3610639,1218,1217,1218,1217,500
|
||||
20241209,090600,3001646,1218,1218,1218,1218,30
|
||||
20241209,090500,2965106,1224,1223,1224,1223,200
|
||||
20241209,090400,2720352,1229,1240,1240,1192,908
|
||||
20241209,090300,1632808,1192,1240,1242,1191,104
|
||||
20241209,090200,1503781,1243,1243,1243,1243,0
|
||||
20241209,090100,1503781,1243,1243,1243,1243,360
|
||||
20241209,090000,1056301,1259,1259,1259,1259,839
|
||||
|
Reference in New Issue
Block a user