Update 2024-12-09 2940 candle_min
This commit is contained in:
653
069920/min/candle-20241209.csv
Normal file
653
069920/min/candle-20241209.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,195100,135624002,882,882,882,882,3157
|
||||
20241209,195000,135624002,882,882,882,882,0
|
||||
20241209,194900,135624002,882,882,882,882,0
|
||||
20241209,194800,135624002,882,882,882,882,0
|
||||
20241209,194700,135624002,882,882,882,882,0
|
||||
20241209,194600,135624002,882,882,882,882,0
|
||||
20241209,194500,135624002,882,882,882,882,0
|
||||
20241209,194400,135624002,882,882,882,882,0
|
||||
20241209,194300,135624002,882,882,882,882,0
|
||||
20241209,194200,135624002,882,882,882,882,0
|
||||
20241209,194100,135624002,882,882,882,882,0
|
||||
20241209,194000,135624002,882,882,882,882,0
|
||||
20241209,193900,135624002,882,882,882,882,0
|
||||
20241209,193800,135624002,882,882,882,882,0
|
||||
20241209,193700,135624002,882,882,882,882,0
|
||||
20241209,193600,135624002,882,882,882,882,0
|
||||
20241209,193500,135624002,882,882,882,882,0
|
||||
20241209,193400,135624002,882,882,882,882,0
|
||||
20241209,193300,135624002,882,882,882,882,0
|
||||
20241209,193200,135624002,882,882,882,882,0
|
||||
20241209,193100,135624002,882,882,882,882,0
|
||||
20241209,193000,135624002,882,882,882,882,0
|
||||
20241209,192900,135624002,882,882,882,882,0
|
||||
20241209,192800,135624002,882,882,882,882,0
|
||||
20241209,192700,135624002,882,882,882,882,0
|
||||
20241209,192600,135624002,882,882,882,882,0
|
||||
20241209,192500,135624002,882,882,882,882,0
|
||||
20241209,192400,135624002,882,882,882,882,0
|
||||
20241209,192300,135624002,882,882,882,882,0
|
||||
20241209,192200,135624002,882,882,882,882,0
|
||||
20241209,192100,135624002,882,882,882,882,3157
|
||||
20241209,192000,135624002,882,882,882,882,0
|
||||
20241209,191900,135624002,882,882,882,882,0
|
||||
20241209,191800,135624002,882,882,882,882,0
|
||||
20241209,191700,135624002,882,882,882,882,0
|
||||
20241209,191600,135624002,882,882,882,882,0
|
||||
20241209,191500,135624002,882,882,882,882,0
|
||||
20241209,191400,135624002,882,882,882,882,0
|
||||
20241209,191300,135624002,882,882,882,882,0
|
||||
20241209,191200,135624002,882,882,882,882,0
|
||||
20241209,191100,135624002,882,882,882,882,0
|
||||
20241209,191000,135624002,882,882,882,882,0
|
||||
20241209,190900,135624002,882,882,882,882,0
|
||||
20241209,190800,135624002,882,882,882,882,0
|
||||
20241209,190700,135624002,882,882,882,882,0
|
||||
20241209,190600,135624002,882,882,882,882,0
|
||||
20241209,190500,135624002,882,882,882,882,0
|
||||
20241209,190400,135624002,882,882,882,882,0
|
||||
20241209,190300,135624002,882,882,882,882,0
|
||||
20241209,190200,135624002,882,882,882,882,0
|
||||
20241209,190100,135624002,882,882,882,882,0
|
||||
20241209,190000,135624002,882,882,882,882,0
|
||||
20241209,185900,135624002,882,882,882,882,0
|
||||
20241209,185800,135624002,882,882,882,882,0
|
||||
20241209,185700,135624002,882,882,882,882,0
|
||||
20241209,185600,135624002,882,882,882,882,0
|
||||
20241209,185500,135624002,882,882,882,882,0
|
||||
20241209,185400,135624002,882,882,882,882,0
|
||||
20241209,185300,135624002,882,882,882,882,0
|
||||
20241209,185200,135624002,882,882,882,882,0
|
||||
20241209,185100,135624002,882,882,882,882,3157
|
||||
20241209,185000,135624002,882,882,882,882,0
|
||||
20241209,184900,135624002,882,882,882,882,0
|
||||
20241209,184800,135624002,882,882,882,882,0
|
||||
20241209,184700,135624002,882,882,882,882,0
|
||||
20241209,184600,135624002,882,882,882,882,0
|
||||
20241209,184500,135624002,882,882,882,882,0
|
||||
20241209,184400,135624002,882,882,882,882,0
|
||||
20241209,184300,135624002,882,882,882,882,0
|
||||
20241209,184200,135624002,882,882,882,882,0
|
||||
20241209,184100,135624002,882,882,882,882,0
|
||||
20241209,184000,135624002,882,882,882,882,0
|
||||
20241209,183900,135624002,882,882,882,882,0
|
||||
20241209,183800,135624002,882,882,882,882,0
|
||||
20241209,183700,135624002,882,882,882,882,0
|
||||
20241209,183600,135624002,882,882,882,882,0
|
||||
20241209,183500,135624002,882,882,882,882,0
|
||||
20241209,183400,135624002,882,882,882,882,0
|
||||
20241209,183300,135624002,882,882,882,882,0
|
||||
20241209,183200,135624002,882,882,882,882,0
|
||||
20241209,183100,135624002,882,882,882,882,0
|
||||
20241209,183000,135624002,882,882,882,882,0
|
||||
20241209,182900,135624002,882,882,882,882,0
|
||||
20241209,182800,135624002,882,882,882,882,0
|
||||
20241209,182700,135624002,882,882,882,882,0
|
||||
20241209,182600,135624002,882,882,882,882,0
|
||||
20241209,182500,135624002,882,882,882,882,0
|
||||
20241209,182400,135624002,882,882,882,882,0
|
||||
20241209,182300,135624002,882,882,882,882,0
|
||||
20241209,182200,135624002,882,882,882,882,0
|
||||
20241209,182100,135624002,882,882,882,882,3157
|
||||
20241209,182000,135624002,882,882,882,882,0
|
||||
20241209,181900,135624002,882,882,882,882,0
|
||||
20241209,181800,135624002,882,882,882,882,0
|
||||
20241209,181700,135624002,882,882,882,882,0
|
||||
20241209,181600,135624002,882,882,882,882,0
|
||||
20241209,181500,135624002,882,882,882,882,0
|
||||
20241209,181400,135624002,882,882,882,882,0
|
||||
20241209,181300,135624002,882,882,882,882,0
|
||||
20241209,181200,135624002,882,882,882,882,0
|
||||
20241209,181100,135624002,882,882,882,882,0
|
||||
20241209,181000,135624002,882,882,882,882,0
|
||||
20241209,180900,135624002,882,882,882,882,0
|
||||
20241209,180800,135624002,882,882,882,882,0
|
||||
20241209,180700,135624002,882,882,882,882,0
|
||||
20241209,180600,135624002,882,882,882,882,0
|
||||
20241209,180500,135624002,882,882,882,882,0
|
||||
20241209,180400,135624002,882,882,882,882,0
|
||||
20241209,180300,135624002,882,882,882,882,0
|
||||
20241209,180200,135624002,882,882,882,882,0
|
||||
20241209,180100,135624002,882,882,882,882,0
|
||||
20241209,180000,135624002,882,882,882,882,0
|
||||
20241209,175900,135624002,882,882,882,882,0
|
||||
20241209,175800,135624002,882,882,882,882,0
|
||||
20241209,175700,135624002,882,882,882,882,0
|
||||
20241209,175600,135624002,882,882,882,882,0
|
||||
20241209,175500,135624002,882,882,882,882,0
|
||||
20241209,175400,135624002,882,882,882,882,0
|
||||
20241209,175300,135624002,882,882,882,882,0
|
||||
20241209,175200,135624002,882,882,882,882,0
|
||||
20241209,175100,135624002,882,882,882,882,3157
|
||||
20241209,175000,135624002,882,882,882,882,0
|
||||
20241209,174900,135624002,882,882,882,882,0
|
||||
20241209,174800,135624002,882,882,882,882,0
|
||||
20241209,174700,135624002,882,882,882,882,0
|
||||
20241209,174600,135624002,882,882,882,882,0
|
||||
20241209,174500,135624002,882,882,882,882,0
|
||||
20241209,174400,135624002,882,882,882,882,0
|
||||
20241209,174300,135624002,882,882,882,882,0
|
||||
20241209,174200,135624002,882,882,882,882,0
|
||||
20241209,174100,135624002,882,882,882,882,0
|
||||
20241209,174000,135624002,882,882,882,882,0
|
||||
20241209,173900,135624002,882,882,882,882,0
|
||||
20241209,173800,135624002,882,882,882,882,0
|
||||
20241209,173700,135624002,882,882,882,882,0
|
||||
20241209,173600,135624002,882,882,882,882,0
|
||||
20241209,173500,135624002,882,882,882,882,0
|
||||
20241209,173400,135624002,882,882,882,882,0
|
||||
20241209,173300,135624002,882,882,882,882,0
|
||||
20241209,173200,135624002,882,882,882,882,0
|
||||
20241209,173100,135624002,882,882,882,882,0
|
||||
20241209,173000,135624002,882,882,882,882,0
|
||||
20241209,172900,135624002,882,882,882,882,0
|
||||
20241209,172800,135624002,882,882,882,882,0
|
||||
20241209,172700,135624002,882,882,882,882,0
|
||||
20241209,172600,135624002,882,882,882,882,0
|
||||
20241209,172500,135624002,882,882,882,882,0
|
||||
20241209,172400,135624002,882,882,882,882,0
|
||||
20241209,172300,135624002,882,882,882,882,0
|
||||
20241209,172200,135624002,882,882,882,882,0
|
||||
20241209,172100,135624002,882,882,882,882,3157
|
||||
20241209,172000,135624002,882,882,882,882,0
|
||||
20241209,171900,135624002,882,882,882,882,0
|
||||
20241209,171800,135624002,882,882,882,882,0
|
||||
20241209,171700,135624002,882,882,882,882,0
|
||||
20241209,171600,135624002,882,882,882,882,0
|
||||
20241209,171500,135624002,882,882,882,882,0
|
||||
20241209,171400,135624002,882,882,882,882,0
|
||||
20241209,171300,135624002,882,882,882,882,0
|
||||
20241209,171200,135624002,882,882,882,882,0
|
||||
20241209,171100,135624002,882,882,882,882,0
|
||||
20241209,171000,135624002,882,882,882,882,0
|
||||
20241209,170900,135624002,882,882,882,882,0
|
||||
20241209,170800,135624002,882,882,882,882,0
|
||||
20241209,170700,135624002,882,882,882,882,0
|
||||
20241209,170600,135624002,882,882,882,882,0
|
||||
20241209,170500,135624002,882,882,882,882,0
|
||||
20241209,170400,135624002,882,882,882,882,0
|
||||
20241209,170300,135624002,882,882,882,882,0
|
||||
20241209,170200,135624002,882,882,882,882,0
|
||||
20241209,170100,135624002,882,882,882,882,0
|
||||
20241209,170000,135624002,882,882,882,882,0
|
||||
20241209,165900,135624002,882,882,882,882,0
|
||||
20241209,165800,135624002,882,882,882,882,0
|
||||
20241209,165700,135624002,882,882,882,882,0
|
||||
20241209,165600,135624002,882,882,882,882,0
|
||||
20241209,165500,135624002,882,882,882,882,0
|
||||
20241209,165400,135624002,882,882,882,882,0
|
||||
20241209,165300,135624002,882,882,882,882,0
|
||||
20241209,165200,135624002,882,882,882,882,0
|
||||
20241209,165100,135624002,882,882,882,882,3157
|
||||
20241209,165000,135624002,882,882,882,882,0
|
||||
20241209,164900,135624002,882,882,882,882,0
|
||||
20241209,164800,135624002,882,882,882,882,0
|
||||
20241209,164700,135624002,882,882,882,882,0
|
||||
20241209,164600,135624002,882,882,882,882,0
|
||||
20241209,164500,135624002,882,882,882,882,0
|
||||
20241209,164400,135624002,882,882,882,882,0
|
||||
20241209,164300,135624002,882,882,882,882,0
|
||||
20241209,164200,135624002,882,882,882,882,0
|
||||
20241209,164100,135624002,882,882,882,882,0
|
||||
20241209,164000,135624002,882,882,882,882,0
|
||||
20241209,163900,135624002,882,882,882,882,0
|
||||
20241209,163800,135624002,882,882,882,882,0
|
||||
20241209,163700,135624002,882,882,882,882,0
|
||||
20241209,163600,135624002,882,882,882,882,0
|
||||
20241209,163500,135624002,882,882,882,882,0
|
||||
20241209,163400,135624002,882,882,882,882,0
|
||||
20241209,163300,135624002,882,882,882,882,0
|
||||
20241209,163200,135624002,882,882,882,882,0
|
||||
20241209,163100,135624002,882,882,882,882,0
|
||||
20241209,163000,135624002,882,882,882,882,0
|
||||
20241209,162900,135624002,882,882,882,882,0
|
||||
20241209,162800,135624002,882,882,882,882,0
|
||||
20241209,162700,135624002,882,882,882,882,0
|
||||
20241209,162600,135624002,882,882,882,882,0
|
||||
20241209,162500,135624002,882,882,882,882,0
|
||||
20241209,162400,135624002,882,882,882,882,0
|
||||
20241209,162300,135624002,882,882,882,882,0
|
||||
20241209,162200,135624002,882,882,882,882,0
|
||||
20241209,162100,135624002,882,882,882,882,3157
|
||||
20241209,162000,135624002,882,882,882,882,0
|
||||
20241209,161900,135624002,882,882,882,882,0
|
||||
20241209,161800,135624002,882,882,882,882,0
|
||||
20241209,161700,135624002,882,882,882,882,0
|
||||
20241209,161600,135624002,882,882,882,882,0
|
||||
20241209,161500,135624002,882,882,882,882,0
|
||||
20241209,161400,135624002,882,882,882,882,0
|
||||
20241209,161300,135624002,882,882,882,882,0
|
||||
20241209,161200,135624002,882,882,882,882,0
|
||||
20241209,161100,135624002,882,882,882,882,0
|
||||
20241209,161000,135624002,882,882,882,882,0
|
||||
20241209,160900,135624002,882,882,882,882,0
|
||||
20241209,160800,135624002,882,882,882,882,0
|
||||
20241209,160700,135624002,882,882,882,882,0
|
||||
20241209,160600,135624002,882,882,882,882,0
|
||||
20241209,160500,135624002,882,882,882,882,0
|
||||
20241209,160400,135624002,882,882,882,882,0
|
||||
20241209,160300,135624002,882,882,882,882,0
|
||||
20241209,160200,135624002,882,882,882,882,0
|
||||
20241209,160100,135624002,882,882,882,882,0
|
||||
20241209,160000,135624002,882,882,882,882,0
|
||||
20241209,155900,135624002,882,882,882,882,0
|
||||
20241209,155800,135624002,882,882,882,882,0
|
||||
20241209,155700,135624002,882,882,882,882,0
|
||||
20241209,155600,135624002,882,882,882,882,0
|
||||
20241209,155500,135624002,882,882,882,882,0
|
||||
20241209,155400,135624002,882,882,882,882,0
|
||||
20241209,155300,135624002,882,882,882,882,0
|
||||
20241209,155200,135624002,882,882,882,882,0
|
||||
20241209,155100,135624002,882,882,882,882,3157
|
||||
20241209,155000,135624002,882,882,882,882,0
|
||||
20241209,154900,135624002,882,882,882,882,0
|
||||
20241209,154800,135624002,882,882,882,882,0
|
||||
20241209,154700,135624002,882,882,882,882,0
|
||||
20241209,154600,135624002,882,882,882,882,0
|
||||
20241209,154500,135624002,882,882,882,882,0
|
||||
20241209,154400,135624002,882,882,882,882,0
|
||||
20241209,154300,135624002,882,882,882,882,0
|
||||
20241209,154200,135624002,882,882,882,882,0
|
||||
20241209,154100,135624002,882,882,882,882,0
|
||||
20241209,154000,135624002,882,882,882,882,0
|
||||
20241209,153900,135624002,882,882,882,882,0
|
||||
20241209,153800,135624002,882,882,882,882,0
|
||||
20241209,153700,135624002,882,882,882,882,0
|
||||
20241209,153600,135624002,882,882,882,882,0
|
||||
20241209,153500,135624002,882,882,882,882,0
|
||||
20241209,153400,135624002,882,882,882,882,0
|
||||
20241209,153300,135624002,882,882,882,882,0
|
||||
20241209,153200,135624002,882,882,882,882,0
|
||||
20241209,153100,135624002,882,882,882,882,0
|
||||
20241209,153000,135624002,882,882,882,882,3157
|
||||
20241209,152900,132839528,879,879,879,879,0
|
||||
20241209,152800,132839528,879,879,879,879,0
|
||||
20241209,152700,132839528,879,879,879,879,0
|
||||
20241209,152600,132839528,879,879,879,879,0
|
||||
20241209,152500,132839528,879,879,879,879,0
|
||||
20241209,152400,132839528,879,879,879,879,0
|
||||
20241209,152300,132839528,879,879,879,879,0
|
||||
20241209,152200,132839528,879,879,879,879,0
|
||||
20241209,152100,132839528,879,879,879,879,0
|
||||
20241209,152000,132839528,879,879,879,879,0
|
||||
20241209,151900,132839528,879,879,879,879,100
|
||||
20241209,151800,132751628,879,877,879,876,35
|
||||
20241209,151700,132720957,879,877,879,877,1130
|
||||
20241209,151600,131729673,877,877,877,877,6
|
||||
20241209,151500,131724411,878,873,878,873,1001
|
||||
20241209,151400,130850533,880,880,880,880,0
|
||||
20241209,151300,130850533,880,871,880,871,800
|
||||
20241209,151200,130152791,871,871,874,871,1385
|
||||
20241209,151100,128946453,871,874,874,871,3214
|
||||
20241209,151000,126146690,874,876,876,874,599
|
||||
20241209,150900,125622560,876,877,877,876,12
|
||||
20241209,150800,125612039,881,881,881,881,36
|
||||
20241209,150700,125580323,883,883,883,883,0
|
||||
20241209,150600,125580323,883,883,883,883,0
|
||||
20241209,150500,125580323,883,883,883,883,5
|
||||
20241209,150400,125575908,876,876,876,876,0
|
||||
20241209,150300,125575908,876,876,876,876,5
|
||||
20241209,150200,125571528,876,876,876,876,109
|
||||
20241209,150100,125476044,885,885,885,885,5
|
||||
20241209,150000,125471619,885,885,885,885,0
|
||||
20241209,145900,125471619,885,885,885,885,0
|
||||
20241209,145800,125471619,885,885,885,885,3
|
||||
20241209,145700,125468964,885,885,885,885,0
|
||||
20241209,145600,125468964,885,885,885,885,0
|
||||
20241209,145500,125468964,885,885,885,885,1
|
||||
20241209,145400,125468079,877,877,877,877,148
|
||||
20241209,145300,125338283,877,877,877,877,0
|
||||
20241209,145200,125338283,877,877,877,877,250
|
||||
20241209,145100,125119033,877,877,877,877,65
|
||||
20241209,145000,125062028,877,877,877,877,279
|
||||
20241209,144900,124817345,877,877,877,877,150
|
||||
20241209,144800,124685795,885,885,885,885,1
|
||||
20241209,144700,124684910,877,878,878,877,366
|
||||
20241209,144600,124363583,878,878,878,878,40
|
||||
20241209,144500,124328463,885,885,885,885,1
|
||||
20241209,144400,124327578,878,878,878,878,225
|
||||
20241209,144300,124130028,879,879,879,879,0
|
||||
20241209,144200,124130028,879,882,882,879,3528
|
||||
20241209,144100,121025333,883,883,883,883,9
|
||||
20241209,144000,121017386,883,883,883,883,0
|
||||
20241209,143900,121017386,883,885,885,883,85
|
||||
20241209,143800,120942300,886,886,886,886,0
|
||||
20241209,143700,120942300,886,886,886,886,275
|
||||
20241209,143600,120698650,886,886,886,886,0
|
||||
20241209,143500,120698650,886,886,886,886,0
|
||||
20241209,143400,120698650,886,888,888,886,26
|
||||
20241209,143300,120675587,889,889,889,889,0
|
||||
20241209,143200,120675587,889,889,889,889,0
|
||||
20241209,143100,120675587,889,889,889,889,0
|
||||
20241209,143000,120675587,889,889,889,889,0
|
||||
20241209,142900,120675587,889,889,889,889,0
|
||||
20241209,142800,120675587,889,889,889,889,25
|
||||
20241209,142700,120653362,889,889,889,889,19
|
||||
20241209,142600,120636471,889,889,889,889,6
|
||||
20241209,142500,120631137,889,889,889,889,0
|
||||
20241209,142400,120631137,889,889,889,889,0
|
||||
20241209,142300,120631137,889,889,889,889,0
|
||||
20241209,142200,120631137,889,889,889,889,0
|
||||
20241209,142100,120631137,889,889,889,889,0
|
||||
20241209,142000,120631137,889,889,889,889,34
|
||||
20241209,141900,120600911,888,888,888,888,0
|
||||
20241209,141800,120600911,888,888,888,888,0
|
||||
20241209,141700,120600911,888,888,888,888,1
|
||||
20241209,141600,120600023,888,888,888,888,0
|
||||
20241209,141500,120600023,888,888,888,888,0
|
||||
20241209,141400,120600023,888,888,888,888,0
|
||||
20241209,141300,120600023,888,888,888,888,0
|
||||
20241209,141200,120600023,888,888,888,888,0
|
||||
20241209,141100,120600023,888,888,888,888,0
|
||||
20241209,141000,120600023,888,888,888,888,0
|
||||
20241209,140900,120600023,888,888,888,888,0
|
||||
20241209,140800,120600023,888,888,888,888,9
|
||||
20241209,140700,120592031,891,891,891,891,0
|
||||
20241209,140600,120592031,891,884,891,883,2734
|
||||
20241209,140500,118175420,886,886,886,886,5
|
||||
20241209,140400,118170990,884,891,891,884,1961
|
||||
20241209,140300,116435081,887,887,887,887,3242
|
||||
20241209,140200,113559427,887,887,887,887,0
|
||||
20241209,140100,113559427,887,887,887,887,0
|
||||
20241209,140000,113559427,887,887,887,887,0
|
||||
20241209,135900,113559427,887,887,887,887,0
|
||||
20241209,135800,113559427,887,887,887,887,0
|
||||
20241209,135700,113559427,887,887,887,887,0
|
||||
20241209,135600,113559427,887,887,887,887,0
|
||||
20241209,135500,113559427,887,887,887,887,0
|
||||
20241209,135400,113559427,887,887,887,887,0
|
||||
20241209,135300,113559427,887,887,887,887,0
|
||||
20241209,135200,113559427,887,887,887,887,0
|
||||
20241209,135100,113559427,887,887,887,887,9
|
||||
20241209,135000,113551444,888,888,888,888,0
|
||||
20241209,134900,113551444,888,888,888,888,0
|
||||
20241209,134800,113551444,888,888,888,888,0
|
||||
20241209,134700,113551444,888,888,888,888,0
|
||||
20241209,134600,113551444,888,888,888,888,9
|
||||
20241209,134500,113543452,889,889,889,889,9
|
||||
20241209,134400,113535451,891,891,891,891,0
|
||||
20241209,134300,113535451,891,891,891,891,0
|
||||
20241209,134200,113535451,891,888,891,888,16
|
||||
20241209,134100,113521240,889,890,890,889,18
|
||||
20241209,134000,113505229,891,891,891,891,1
|
||||
20241209,133900,113504338,888,888,888,888,0
|
||||
20241209,133800,113504338,888,888,888,888,2
|
||||
20241209,133700,113502562,887,887,887,887,1
|
||||
20241209,133600,113501675,887,887,887,887,1350
|
||||
20241209,133500,112304225,887,887,887,887,465
|
||||
20241209,133400,111891770,887,888,888,887,4755
|
||||
20241209,133300,107673335,888,888,888,888,0
|
||||
20241209,133200,107673335,888,888,888,888,0
|
||||
20241209,133100,107673335,888,888,888,888,2
|
||||
20241209,133000,107671559,889,891,891,889,23
|
||||
20241209,132900,107651093,891,891,891,891,0
|
||||
20241209,132800,107651093,891,891,891,891,0
|
||||
20241209,132700,107651093,891,891,891,891,3
|
||||
20241209,132600,107648420,891,891,891,891,1
|
||||
20241209,132500,107647529,887,887,887,887,0
|
||||
20241209,132400,107647529,887,887,887,887,1947
|
||||
20241209,132300,105920540,886,886,886,886,4
|
||||
20241209,132200,105916996,887,888,888,887,42
|
||||
20241209,132100,105879709,888,888,888,888,14
|
||||
20241209,132000,105867277,888,888,888,888,0
|
||||
20241209,131900,105867277,888,890,890,888,830
|
||||
20241209,131800,105128609,890,890,890,890,0
|
||||
20241209,131700,105128609,890,890,890,890,99
|
||||
20241209,131600,105040499,888,888,888,888,0
|
||||
20241209,131500,105040499,888,888,888,888,0
|
||||
20241209,131400,105040499,888,888,888,888,1
|
||||
20241209,131300,105039611,888,888,888,888,0
|
||||
20241209,131200,105039611,888,888,888,888,0
|
||||
20241209,131100,105039611,888,888,888,888,0
|
||||
20241209,131000,105039611,888,888,888,887,345
|
||||
20241209,130900,104733272,888,889,889,888,640
|
||||
20241209,130800,104164950,893,893,893,893,1
|
||||
20241209,130700,104164057,889,889,889,889,500
|
||||
20241209,130600,103719557,893,893,893,893,0
|
||||
20241209,130500,103719557,893,893,893,893,0
|
||||
20241209,130400,103719557,893,893,893,893,0
|
||||
20241209,130300,103719557,893,893,893,893,0
|
||||
20241209,130200,103719557,893,889,893,889,13
|
||||
20241209,130100,103707996,890,890,890,890,20
|
||||
20241209,130000,103690196,896,896,896,896,0
|
||||
20241209,125900,103690196,896,896,896,896,0
|
||||
20241209,125800,103690196,896,896,896,896,1
|
||||
20241209,125700,103689300,897,897,897,897,0
|
||||
20241209,125600,103689300,897,897,897,897,0
|
||||
20241209,125500,103689300,897,897,897,897,0
|
||||
20241209,125400,103689300,897,897,897,897,0
|
||||
20241209,125300,103689300,897,897,897,897,1
|
||||
20241209,125200,103688403,888,891,891,888,916
|
||||
20241209,125100,102874033,898,898,898,898,0
|
||||
20241209,125000,102874033,898,898,898,898,0
|
||||
20241209,124900,102874033,898,898,898,898,0
|
||||
20241209,124800,102874033,898,898,898,898,1
|
||||
20241209,124700,102873135,899,899,899,899,0
|
||||
20241209,124600,102873135,899,899,899,899,0
|
||||
20241209,124500,102873135,899,899,899,899,0
|
||||
20241209,124400,102873135,899,899,899,899,0
|
||||
20241209,124300,102873135,899,899,899,899,0
|
||||
20241209,124200,102873135,899,899,899,899,0
|
||||
20241209,124100,102873135,899,899,899,899,0
|
||||
20241209,124000,102873135,899,899,899,899,0
|
||||
20241209,123900,102873135,899,899,899,899,0
|
||||
20241209,123800,102873135,899,899,899,899,100
|
||||
20241209,123700,102783235,898,898,898,898,100
|
||||
20241209,123600,102693435,899,899,899,899,0
|
||||
20241209,123500,102693435,899,899,899,899,0
|
||||
20241209,123400,102693435,899,899,899,899,0
|
||||
20241209,123300,102693435,899,899,899,899,0
|
||||
20241209,123200,102693435,899,895,899,895,7
|
||||
20241209,123100,102687153,889,889,889,889,0
|
||||
20241209,123000,102687153,889,889,889,889,0
|
||||
20241209,122900,102687153,889,889,889,889,0
|
||||
20241209,122800,102687153,889,889,889,889,0
|
||||
20241209,122700,102687153,889,889,889,889,0
|
||||
20241209,122600,102687153,889,889,889,889,0
|
||||
20241209,122500,102687153,889,889,889,889,0
|
||||
20241209,122400,102687153,889,889,889,889,0
|
||||
20241209,122300,102687153,889,889,889,889,0
|
||||
20241209,122200,102687153,889,889,889,889,0
|
||||
20241209,122100,102687153,889,889,889,889,0
|
||||
20241209,122000,102687153,889,889,889,889,0
|
||||
20241209,121900,102687153,889,889,889,889,0
|
||||
20241209,121800,102687153,889,889,889,889,0
|
||||
20241209,121700,102687153,889,889,889,889,9
|
||||
20241209,121600,102679152,894,894,894,894,0
|
||||
20241209,121500,102679152,894,894,894,894,0
|
||||
20241209,121400,102679152,894,894,894,894,0
|
||||
20241209,121300,102679152,894,894,894,894,0
|
||||
20241209,121200,102679152,894,894,894,894,2
|
||||
20241209,121100,102677364,894,886,894,886,101
|
||||
20241209,121000,102587866,886,886,886,886,1
|
||||
20241209,120900,102586980,886,883,886,883,2846
|
||||
20241209,120800,100068865,883,883,883,883,0
|
||||
20241209,120700,100068865,883,887,887,883,10604
|
||||
20241209,120600,90677152,887,887,887,887,25
|
||||
20241209,120500,90654977,890,890,890,890,0
|
||||
20241209,120400,90654977,890,891,891,887,480
|
||||
20241209,120300,90229090,890,890,890,890,0
|
||||
20241209,120200,90229090,890,890,890,890,0
|
||||
20241209,120100,90229090,890,890,890,890,0
|
||||
20241209,120000,90229090,890,890,890,890,0
|
||||
20241209,115900,90229090,890,890,890,890,0
|
||||
20241209,115800,90229090,890,890,890,890,0
|
||||
20241209,115700,90229090,890,890,890,890,0
|
||||
20241209,115600,90229090,890,890,890,890,0
|
||||
20241209,115500,90229090,890,890,890,890,1
|
||||
20241209,115400,90228200,889,889,889,889,0
|
||||
20241209,115300,90228200,889,889,889,889,0
|
||||
20241209,115200,90228200,889,889,889,889,0
|
||||
20241209,115100,90228200,889,889,889,889,0
|
||||
20241209,115000,90228200,889,889,889,889,3
|
||||
20241209,114900,90225533,894,894,894,894,0
|
||||
20241209,114800,90225533,894,894,894,894,0
|
||||
20241209,114700,90225533,894,894,894,894,7
|
||||
20241209,114600,90219275,894,894,894,894,0
|
||||
20241209,114500,90219275,894,894,894,894,39
|
||||
20241209,114400,90184409,890,890,890,890,9
|
||||
20241209,114300,90176399,894,894,894,894,0
|
||||
20241209,114200,90176399,894,894,894,894,50
|
||||
20241209,114100,90131699,894,890,894,886,501
|
||||
20241209,114000,89687452,895,895,895,895,0
|
||||
20241209,113900,89687452,895,895,895,895,0
|
||||
20241209,113800,89687452,895,895,895,895,0
|
||||
20241209,113700,89687452,895,895,895,895,0
|
||||
20241209,113600,89687452,895,895,895,895,0
|
||||
20241209,113500,89687452,895,895,895,895,0
|
||||
20241209,113400,89687452,895,895,895,895,0
|
||||
20241209,113300,89687452,895,895,895,895,2
|
||||
20241209,113200,89685662,895,895,895,895,0
|
||||
20241209,113100,89685662,895,895,895,895,0
|
||||
20241209,113000,89685662,895,895,895,895,1
|
||||
20241209,112900,89684767,889,889,889,889,0
|
||||
20241209,112800,89684767,889,889,889,889,0
|
||||
20241209,112700,89684767,889,889,889,889,10
|
||||
20241209,112600,89675877,897,887,897,886,1603
|
||||
20241209,112500,88254028,887,887,887,887,0
|
||||
20241209,112400,88254028,887,889,889,887,500
|
||||
20241209,112300,87810492,889,889,889,889,0
|
||||
20241209,112200,87810492,889,889,889,889,0
|
||||
20241209,112100,87810492,889,889,889,889,0
|
||||
20241209,112000,87810492,889,889,889,889,350
|
||||
20241209,111900,87499342,890,890,890,890,9
|
||||
20241209,111800,87491332,891,891,891,891,0
|
||||
20241209,111700,87491332,891,892,892,891,323
|
||||
20241209,111600,87203527,893,893,893,893,21
|
||||
20241209,111500,87184774,892,892,892,892,0
|
||||
20241209,111400,87184774,892,892,892,892,0
|
||||
20241209,111300,87184774,892,892,892,892,0
|
||||
20241209,111200,87184774,892,892,892,892,519
|
||||
20241209,111100,86721826,892,893,893,892,908
|
||||
20241209,111000,85911542,900,897,900,897,5
|
||||
20241209,110900,85907048,890,890,890,890,502
|
||||
20241209,110800,85460268,890,894,894,890,214
|
||||
20241209,110700,85269268,897,897,897,897,0
|
||||
20241209,110600,85269268,897,897,897,897,1
|
||||
20241209,110500,85268371,894,894,894,894,0
|
||||
20241209,110400,85268371,894,894,894,894,0
|
||||
20241209,110300,85268371,894,894,894,894,0
|
||||
20241209,110200,85268371,894,894,894,894,2
|
||||
20241209,110100,85266583,894,894,894,894,0
|
||||
20241209,110000,85266583,894,898,898,894,413
|
||||
20241209,105900,84896867,898,898,898,898,0
|
||||
20241209,105800,84896867,898,899,899,898,10
|
||||
20241209,105700,84887878,900,900,900,900,0
|
||||
20241209,105600,84887878,900,900,900,900,1
|
||||
20241209,105500,84886978,899,899,899,899,0
|
||||
20241209,105400,84886978,899,900,900,899,11
|
||||
20241209,105300,84877079,900,900,900,900,0
|
||||
20241209,105200,84877079,900,900,900,900,4
|
||||
20241209,105100,84873479,900,900,900,900,0
|
||||
20241209,105000,84873479,900,900,900,900,0
|
||||
20241209,104900,84873479,900,900,900,900,0
|
||||
20241209,104800,84873479,900,900,900,900,0
|
||||
20241209,104700,84873479,900,900,900,900,0
|
||||
20241209,104600,84873479,900,900,900,900,0
|
||||
20241209,104500,84873479,900,900,900,900,0
|
||||
20241209,104400,84873479,900,900,900,900,0
|
||||
20241209,104300,84873479,900,900,900,900,0
|
||||
20241209,104200,84873479,900,900,900,900,0
|
||||
20241209,104100,84873479,900,898,900,897,15
|
||||
20241209,104000,84860011,900,901,901,900,1598
|
||||
20241209,103900,83420216,906,906,906,906,0
|
||||
20241209,103800,83420216,906,906,906,906,0
|
||||
20241209,103700,83420216,906,906,906,906,0
|
||||
20241209,103600,83420216,906,906,906,906,0
|
||||
20241209,103500,83420216,906,906,906,898,1105
|
||||
20241209,103400,82427180,906,906,906,906,1567
|
||||
20241209,103300,81007478,913,913,913,913,2
|
||||
20241209,103200,81005652,910,908,910,908,5763
|
||||
20241209,103100,75763862,907,900,907,900,5035
|
||||
20241209,103000,71205650,897,897,897,897,0
|
||||
20241209,102900,71205650,897,897,897,897,0
|
||||
20241209,102800,71205650,897,897,897,897,0
|
||||
20241209,102700,71205650,897,897,897,897,0
|
||||
20241209,102600,71205650,897,894,897,894,1450
|
||||
20241209,102500,69906051,889,889,889,889,0
|
||||
20241209,102400,69906051,889,889,889,889,0
|
||||
20241209,102300,69906051,889,889,889,889,0
|
||||
20241209,102200,69906051,889,889,889,889,0
|
||||
20241209,102100,69906051,889,889,889,889,464
|
||||
20241209,102000,69493555,894,894,894,894,0
|
||||
20241209,101900,69493555,894,889,894,889,121
|
||||
20241209,101800,69385981,894,894,894,894,0
|
||||
20241209,101700,69385981,894,887,894,887,1101
|
||||
20241209,101600,68409387,887,887,887,887,61
|
||||
20241209,101500,68355280,887,887,887,887,500
|
||||
20241209,101400,67911780,888,888,888,888,390
|
||||
20241209,101300,67565460,888,888,888,888,1
|
||||
20241209,101200,67564572,889,889,889,889,546
|
||||
20241209,101100,67079178,890,890,890,890,3
|
||||
20241209,101000,67076508,898,898,898,898,0
|
||||
20241209,100900,67076508,898,898,898,898,1
|
||||
20241209,100800,67075610,889,891,898,889,4028
|
||||
20241209,100700,63488327,891,895,899,890,1010
|
||||
20241209,100600,62587514,897,897,897,897,0
|
||||
20241209,100500,62587514,897,897,897,897,0
|
||||
20241209,100400,62587514,897,900,900,897,2005
|
||||
20241209,100300,60789014,895,900,900,895,92
|
||||
20241209,100200,60706664,900,900,900,900,0
|
||||
20241209,100100,60706664,900,900,900,900,0
|
||||
20241209,100000,60706664,900,899,900,895,5002
|
||||
20241209,095900,56209869,900,900,900,900,1000
|
||||
20241209,095800,55309869,901,901,901,901,1
|
||||
20241209,095700,55308968,895,900,900,895,501
|
||||
20241209,095600,54858073,901,901,901,901,0
|
||||
20241209,095500,54858073,901,901,901,901,0
|
||||
20241209,095400,54858073,901,901,901,901,25
|
||||
20241209,095300,54835548,901,902,902,901,40
|
||||
20241209,095200,54799488,903,892,903,890,1189
|
||||
20241209,095100,53740791,892,892,892,892,0
|
||||
20241209,095000,53740791,892,890,892,890,5
|
||||
20241209,094900,53736339,889,889,889,889,9
|
||||
20241209,094800,53728338,889,889,889,889,20
|
||||
20241209,094700,53710558,890,890,890,889,14
|
||||
20241209,094600,53698108,890,892,892,890,5
|
||||
20241209,094500,53693652,892,892,892,892,0
|
||||
20241209,094400,53693652,892,892,892,892,0
|
||||
20241209,094300,53693652,892,892,892,892,200
|
||||
20241209,094200,53515252,892,890,892,890,999
|
||||
20241209,094100,52626140,890,890,890,890,2
|
||||
20241209,094000,52624360,890,890,890,890,0
|
||||
20241209,093900,52624360,890,889,890,889,365
|
||||
20241209,093800,52299809,889,889,889,889,0
|
||||
20241209,093700,52299809,889,889,889,889,1
|
||||
20241209,093600,52298920,890,890,890,890,0
|
||||
20241209,093500,52298920,890,890,890,890,0
|
||||
20241209,093400,52298920,890,890,890,890,0
|
||||
20241209,093300,52298920,890,890,890,890,0
|
||||
20241209,093200,52298920,890,890,890,890,0
|
||||
20241209,093100,52298920,890,890,890,890,0
|
||||
20241209,093000,52298920,890,890,890,890,0
|
||||
20241209,092900,52298920,890,890,890,890,0
|
||||
20241209,092800,52298920,890,889,890,889,939
|
||||
20241209,092700,51463219,890,892,892,890,608
|
||||
20241209,092600,50920887,904,892,904,892,4068
|
||||
20241209,092500,47280224,888,888,888,888,160
|
||||
20241209,092400,47138144,892,892,892,892,1
|
||||
20241209,092300,47137252,887,887,887,886,7
|
||||
20241209,092200,47131044,887,887,887,887,957
|
||||
20241209,092100,46282185,893,886,893,886,163
|
||||
20241209,092000,46137760,893,886,893,886,24
|
||||
20241209,091900,46116482,888,893,893,888,1194
|
||||
20241209,091800,45055799,889,888,893,888,721
|
||||
20241209,091700,44414986,892,892,892,892,10
|
||||
20241209,091600,44406066,892,890,892,890,3045
|
||||
20241209,091500,41696014,892,885,892,885,22
|
||||
20241209,091400,41676537,893,885,893,884,693
|
||||
20241209,091300,41057857,893,893,893,893,1
|
||||
20241209,091200,41056964,891,891,891,891,89
|
||||
20241209,091100,40977665,891,884,891,883,11002
|
||||
20241209,091000,31251895,895,902,902,885,561
|
||||
20241209,090900,30750640,902,885,902,885,3594
|
||||
20241209,090800,27513051,902,902,902,902,1
|
||||
20241209,090700,27512149,901,901,901,889,1409
|
||||
20241209,090600,26243984,893,905,905,893,114
|
||||
20241209,090500,26142170,880,891,892,880,5083
|
||||
20241209,090400,21645840,895,914,914,895,820
|
||||
20241209,090300,20903703,899,892,915,892,15688
|
||||
20241209,090200,6739971,909,900,912,892,2127
|
||||
20241209,090100,4834455,900,901,913,895,3261
|
||||
20241209,090000,1915642,918,899,920,899,2122
|
||||
|
Reference in New Issue
Block a user