ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

655
073190/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,655 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,195300,27804005,1855,1855,1855,1855,93
20241209,195200,27804005,1855,1855,1855,1855,0
20241209,195100,27804005,1855,1855,1855,1855,0
20241209,195000,27804005,1855,1855,1855,1855,0
20241209,194900,27804005,1855,1855,1855,1855,0
20241209,194800,27804005,1855,1855,1855,1855,0
20241209,194700,27804005,1855,1855,1855,1855,0
20241209,194600,27804005,1855,1855,1855,1855,0
20241209,194500,27804005,1855,1855,1855,1855,0
20241209,194400,27804005,1855,1855,1855,1855,0
20241209,194300,27804005,1855,1855,1855,1855,0
20241209,194200,27804005,1855,1855,1855,1855,0
20241209,194100,27804005,1855,1855,1855,1855,0
20241209,194000,27804005,1855,1855,1855,1855,0
20241209,193900,27804005,1855,1855,1855,1855,0
20241209,193800,27804005,1855,1855,1855,1855,0
20241209,193700,27804005,1855,1855,1855,1855,0
20241209,193600,27804005,1855,1855,1855,1855,0
20241209,193500,27804005,1855,1855,1855,1855,0
20241209,193400,27804005,1855,1855,1855,1855,0
20241209,193300,27804005,1855,1855,1855,1855,0
20241209,193200,27804005,1855,1855,1855,1855,0
20241209,193100,27804005,1855,1855,1855,1855,0
20241209,193000,27804005,1855,1855,1855,1855,0
20241209,192900,27804005,1855,1855,1855,1855,0
20241209,192800,27804005,1855,1855,1855,1855,0
20241209,192700,27804005,1855,1855,1855,1855,0
20241209,192600,27804005,1855,1855,1855,1855,0
20241209,192500,27804005,1855,1855,1855,1855,0
20241209,192400,27804005,1855,1855,1855,1855,0
20241209,192300,27804005,1855,1855,1855,1855,93
20241209,192200,27804005,1855,1855,1855,1855,0
20241209,192100,27804005,1855,1855,1855,1855,0
20241209,192000,27804005,1855,1855,1855,1855,0
20241209,191900,27804005,1855,1855,1855,1855,0
20241209,191800,27804005,1855,1855,1855,1855,0
20241209,191700,27804005,1855,1855,1855,1855,0
20241209,191600,27804005,1855,1855,1855,1855,0
20241209,191500,27804005,1855,1855,1855,1855,0
20241209,191400,27804005,1855,1855,1855,1855,0
20241209,191300,27804005,1855,1855,1855,1855,0
20241209,191200,27804005,1855,1855,1855,1855,0
20241209,191100,27804005,1855,1855,1855,1855,0
20241209,191000,27804005,1855,1855,1855,1855,0
20241209,190900,27804005,1855,1855,1855,1855,0
20241209,190800,27804005,1855,1855,1855,1855,0
20241209,190700,27804005,1855,1855,1855,1855,0
20241209,190600,27804005,1855,1855,1855,1855,0
20241209,190500,27804005,1855,1855,1855,1855,0
20241209,190400,27804005,1855,1855,1855,1855,0
20241209,190300,27804005,1855,1855,1855,1855,0
20241209,190200,27804005,1855,1855,1855,1855,0
20241209,190100,27804005,1855,1855,1855,1855,0
20241209,190000,27804005,1855,1855,1855,1855,0
20241209,185900,27804005,1855,1855,1855,1855,0
20241209,185800,27804005,1855,1855,1855,1855,0
20241209,185700,27804005,1855,1855,1855,1855,0
20241209,185600,27804005,1855,1855,1855,1855,0
20241209,185500,27804005,1855,1855,1855,1855,0
20241209,185400,27804005,1855,1855,1855,1855,0
20241209,185300,27804005,1855,1855,1855,1855,93
20241209,185200,27804005,1855,1855,1855,1855,0
20241209,185100,27804005,1855,1855,1855,1855,0
20241209,185000,27804005,1855,1855,1855,1855,0
20241209,184900,27804005,1855,1855,1855,1855,0
20241209,184800,27804005,1855,1855,1855,1855,0
20241209,184700,27804005,1855,1855,1855,1855,0
20241209,184600,27804005,1855,1855,1855,1855,0
20241209,184500,27804005,1855,1855,1855,1855,0
20241209,184400,27804005,1855,1855,1855,1855,0
20241209,184300,27804005,1855,1855,1855,1855,0
20241209,184200,27804005,1855,1855,1855,1855,0
20241209,184100,27804005,1855,1855,1855,1855,0
20241209,184000,27804005,1855,1855,1855,1855,0
20241209,183900,27804005,1855,1855,1855,1855,0
20241209,183800,27804005,1855,1855,1855,1855,0
20241209,183700,27804005,1855,1855,1855,1855,0
20241209,183600,27804005,1855,1855,1855,1855,0
20241209,183500,27804005,1855,1855,1855,1855,0
20241209,183400,27804005,1855,1855,1855,1855,0
20241209,183300,27804005,1855,1855,1855,1855,0
20241209,183200,27804005,1855,1855,1855,1855,0
20241209,183100,27804005,1855,1855,1855,1855,0
20241209,183000,27804005,1855,1855,1855,1855,0
20241209,182900,27804005,1855,1855,1855,1855,0
20241209,182800,27804005,1855,1855,1855,1855,0
20241209,182700,27804005,1855,1855,1855,1855,0
20241209,182600,27804005,1855,1855,1855,1855,0
20241209,182500,27804005,1855,1855,1855,1855,0
20241209,182400,27804005,1855,1855,1855,1855,0
20241209,182300,27804005,1855,1855,1855,1855,93
20241209,182200,27804005,1855,1855,1855,1855,0
20241209,182100,27804005,1855,1855,1855,1855,0
20241209,182000,27804005,1855,1855,1855,1855,0
20241209,181900,27804005,1855,1855,1855,1855,0
20241209,181800,27804005,1855,1855,1855,1855,0
20241209,181700,27804005,1855,1855,1855,1855,0
20241209,181600,27804005,1855,1855,1855,1855,0
20241209,181500,27804005,1855,1855,1855,1855,0
20241209,181400,27804005,1855,1855,1855,1855,0
20241209,181300,27804005,1855,1855,1855,1855,0
20241209,181200,27804005,1855,1855,1855,1855,0
20241209,181100,27804005,1855,1855,1855,1855,0
20241209,181000,27804005,1855,1855,1855,1855,0
20241209,180900,27804005,1855,1855,1855,1855,0
20241209,180800,27804005,1855,1855,1855,1855,0
20241209,180700,27804005,1855,1855,1855,1855,0
20241209,180600,27804005,1855,1855,1855,1855,0
20241209,180500,27804005,1855,1855,1855,1855,0
20241209,180400,27804005,1855,1855,1855,1855,0
20241209,180300,27804005,1855,1855,1855,1855,0
20241209,180200,27804005,1855,1855,1855,1855,0
20241209,180100,27804005,1855,1855,1855,1855,0
20241209,180000,27804005,1855,1855,1855,1855,0
20241209,175900,27804005,1855,1855,1855,1855,0
20241209,175800,27804005,1855,1855,1855,1855,0
20241209,175700,27804005,1855,1855,1855,1855,0
20241209,175600,27804005,1855,1855,1855,1855,0
20241209,175500,27804005,1855,1855,1855,1855,0
20241209,175400,27804005,1855,1855,1855,1855,0
20241209,175300,27804005,1855,1855,1855,1855,93
20241209,175200,27804005,1855,1855,1855,1855,0
20241209,175100,27804005,1855,1855,1855,1855,0
20241209,175000,27804005,1855,1855,1855,1855,0
20241209,174900,27804005,1855,1855,1855,1855,0
20241209,174800,27804005,1855,1855,1855,1855,0
20241209,174700,27804005,1855,1855,1855,1855,0
20241209,174600,27804005,1855,1855,1855,1855,0
20241209,174500,27804005,1855,1855,1855,1855,0
20241209,174400,27804005,1855,1855,1855,1855,0
20241209,174300,27804005,1855,1855,1855,1855,0
20241209,174200,27804005,1855,1855,1855,1855,0
20241209,174100,27804005,1855,1855,1855,1855,0
20241209,174000,27804005,1855,1855,1855,1855,0
20241209,173900,27804005,1855,1855,1855,1855,0
20241209,173800,27804005,1855,1855,1855,1855,0
20241209,173700,27804005,1855,1855,1855,1855,0
20241209,173600,27804005,1855,1855,1855,1855,0
20241209,173500,27804005,1855,1855,1855,1855,0
20241209,173400,27804005,1855,1855,1855,1855,0
20241209,173300,27804005,1855,1855,1855,1855,0
20241209,173200,27804005,1855,1855,1855,1855,0
20241209,173100,27804005,1855,1855,1855,1855,0
20241209,173000,27804005,1855,1855,1855,1855,0
20241209,172900,27804005,1855,1855,1855,1855,0
20241209,172800,27804005,1855,1855,1855,1855,0
20241209,172700,27804005,1855,1855,1855,1855,0
20241209,172600,27804005,1855,1855,1855,1855,0
20241209,172500,27804005,1855,1855,1855,1855,0
20241209,172400,27804005,1855,1855,1855,1855,0
20241209,172300,27804005,1855,1855,1855,1855,93
20241209,172200,27804005,1855,1855,1855,1855,0
20241209,172100,27804005,1855,1855,1855,1855,0
20241209,172000,27804005,1855,1855,1855,1855,0
20241209,171900,27804005,1855,1855,1855,1855,0
20241209,171800,27804005,1855,1855,1855,1855,0
20241209,171700,27804005,1855,1855,1855,1855,0
20241209,171600,27804005,1855,1855,1855,1855,0
20241209,171500,27804005,1855,1855,1855,1855,0
20241209,171400,27804005,1855,1855,1855,1855,0
20241209,171300,27804005,1855,1855,1855,1855,0
20241209,171200,27804005,1855,1855,1855,1855,0
20241209,171100,27804005,1855,1855,1855,1855,0
20241209,171000,27804005,1855,1855,1855,1855,0
20241209,170900,27804005,1855,1855,1855,1855,0
20241209,170800,27804005,1855,1855,1855,1855,0
20241209,170700,27804005,1855,1855,1855,1855,0
20241209,170600,27804005,1855,1855,1855,1855,0
20241209,170500,27804005,1855,1855,1855,1855,0
20241209,170400,27804005,1855,1855,1855,1855,0
20241209,170300,27804005,1855,1855,1855,1855,0
20241209,170200,27804005,1855,1855,1855,1855,0
20241209,170100,27804005,1855,1855,1855,1855,0
20241209,170000,27804005,1855,1855,1855,1855,0
20241209,165900,27804005,1855,1855,1855,1855,0
20241209,165800,27804005,1855,1855,1855,1855,0
20241209,165700,27804005,1855,1855,1855,1855,0
20241209,165600,27804005,1855,1855,1855,1855,0
20241209,165500,27804005,1855,1855,1855,1855,0
20241209,165400,27804005,1855,1855,1855,1855,0
20241209,165300,27804005,1855,1855,1855,1855,93
20241209,165200,27804005,1855,1855,1855,1855,0
20241209,165100,27804005,1855,1855,1855,1855,0
20241209,165000,27804005,1855,1855,1855,1855,0
20241209,164900,27804005,1855,1855,1855,1855,0
20241209,164800,27804005,1855,1855,1855,1855,0
20241209,164700,27804005,1855,1855,1855,1855,0
20241209,164600,27804005,1855,1855,1855,1855,0
20241209,164500,27804005,1855,1855,1855,1855,0
20241209,164400,27804005,1855,1855,1855,1855,0
20241209,164300,27804005,1855,1855,1855,1855,0
20241209,164200,27804005,1855,1855,1855,1855,0
20241209,164100,27804005,1855,1855,1855,1855,0
20241209,164000,27804005,1855,1855,1855,1855,0
20241209,163900,27804005,1855,1855,1855,1855,0
20241209,163800,27804005,1855,1855,1855,1855,0
20241209,163700,27804005,1855,1855,1855,1855,0
20241209,163600,27804005,1855,1855,1855,1855,0
20241209,163500,27804005,1855,1855,1855,1855,0
20241209,163400,27804005,1855,1855,1855,1855,0
20241209,163300,27804005,1855,1855,1855,1855,0
20241209,163200,27804005,1855,1855,1855,1855,0
20241209,163100,27804005,1855,1855,1855,1855,0
20241209,163000,27804005,1855,1855,1855,1855,0
20241209,162900,27804005,1855,1855,1855,1855,0
20241209,162800,27804005,1855,1855,1855,1855,0
20241209,162700,27804005,1855,1855,1855,1855,0
20241209,162600,27804005,1855,1855,1855,1855,0
20241209,162500,27804005,1855,1855,1855,1855,0
20241209,162400,27804005,1855,1855,1855,1855,0
20241209,162300,27804005,1855,1855,1855,1855,93
20241209,162200,27804005,1855,1855,1855,1855,0
20241209,162100,27804005,1855,1855,1855,1855,0
20241209,162000,27804005,1855,1855,1855,1855,0
20241209,161900,27804005,1855,1855,1855,1855,0
20241209,161800,27804005,1855,1855,1855,1855,0
20241209,161700,27804005,1855,1855,1855,1855,0
20241209,161600,27804005,1855,1855,1855,1855,0
20241209,161500,27804005,1855,1855,1855,1855,0
20241209,161400,27804005,1855,1855,1855,1855,0
20241209,161300,27804005,1855,1855,1855,1855,0
20241209,161200,27804005,1855,1855,1855,1855,0
20241209,161100,27804005,1855,1855,1855,1855,0
20241209,161000,27804005,1855,1855,1855,1855,0
20241209,160900,27804005,1855,1855,1855,1855,0
20241209,160800,27804005,1855,1855,1855,1855,0
20241209,160700,27804005,1855,1855,1855,1855,0
20241209,160600,27804005,1855,1855,1855,1855,0
20241209,160500,27804005,1855,1855,1855,1855,0
20241209,160400,27804005,1855,1855,1855,1855,0
20241209,160300,27804005,1855,1855,1855,1855,0
20241209,160200,27804005,1855,1855,1855,1855,0
20241209,160100,27804005,1855,1855,1855,1855,0
20241209,160000,27804005,1855,1855,1855,1855,0
20241209,155900,27804005,1855,1855,1855,1855,0
20241209,155800,27804005,1855,1855,1855,1855,0
20241209,155700,27804005,1855,1855,1855,1855,0
20241209,155600,27804005,1855,1855,1855,1855,0
20241209,155500,27804005,1855,1855,1855,1855,0
20241209,155400,27804005,1855,1855,1855,1855,0
20241209,155300,27804005,1855,1855,1855,1855,93
20241209,155200,27804005,1855,1855,1855,1855,0
20241209,155100,27804005,1855,1855,1855,1855,0
20241209,155000,27804005,1855,1855,1855,1855,0
20241209,154900,27804005,1855,1855,1855,1855,0
20241209,154800,27804005,1855,1855,1855,1855,0
20241209,154700,27804005,1855,1855,1855,1855,0
20241209,154600,27804005,1855,1855,1855,1855,0
20241209,154500,27804005,1855,1855,1855,1855,0
20241209,154400,27804005,1855,1855,1855,1855,0
20241209,154300,27804005,1855,1855,1855,1855,0
20241209,154200,27804005,1855,1855,1855,1855,0
20241209,154100,27804005,1855,1855,1855,1855,0
20241209,154000,27804005,1855,1855,1855,1855,0
20241209,153900,27804005,1855,1855,1855,1855,0
20241209,153800,27804005,1855,1855,1855,1855,0
20241209,153700,27804005,1855,1855,1855,1855,0
20241209,153600,27804005,1855,1855,1855,1855,0
20241209,153500,27804005,1855,1855,1855,1855,0
20241209,153400,27804005,1855,1855,1855,1855,0
20241209,153300,27804005,1855,1855,1855,1855,0
20241209,153200,27804005,1855,1855,1855,1855,0
20241209,153100,27804005,1855,1855,1855,1855,0
20241209,153000,27804005,1855,1855,1855,1855,93
20241209,152900,27631490,1856,1856,1856,1856,0
20241209,152800,27631490,1856,1856,1856,1856,0
20241209,152700,27631490,1856,1856,1856,1856,0
20241209,152600,27631490,1856,1856,1856,1856,0
20241209,152500,27631490,1856,1856,1856,1856,0
20241209,152400,27631490,1856,1856,1856,1856,0
20241209,152300,27631490,1856,1856,1856,1856,0
20241209,152200,27631490,1856,1856,1856,1856,0
20241209,152100,27631490,1856,1856,1856,1856,0
20241209,152000,27631490,1856,1856,1856,1856,0
20241209,151900,27631490,1856,1868,1878,1856,608
20241209,151800,26492470,1855,1855,1855,1855,4
20241209,151700,26485050,1855,1868,1868,1855,8
20241209,151600,26470145,1855,1855,1855,1855,3
20241209,151500,26464580,1855,1855,1855,1855,3
20241209,151400,26459015,1861,1861,1861,1861,40
20241209,151300,26384575,1861,1855,1861,1855,16
20241209,151200,26354817,1855,1855,1855,1855,3
20241209,151100,26349252,1855,1855,1855,1855,3
20241209,151000,26343687,1855,1855,1855,1855,3
20241209,150900,26338122,1855,1855,1855,1855,3
20241209,150800,26332557,1860,1860,1860,1860,61
20241209,150700,26219097,1860,1860,1860,1860,3
20241209,150600,26213517,1860,1861,1861,1855,22
20241209,150500,26172599,1855,1855,1855,1855,3
20241209,150400,26167034,1855,1855,1855,1855,3
20241209,150300,26161469,1855,1855,1855,1855,3
20241209,150200,26155904,1855,1855,1855,1855,3
20241209,150100,26150339,1855,1856,1856,1855,3
20241209,150000,26144773,1856,1856,1856,1856,3
20241209,145900,26139205,1856,1856,1856,1856,3
20241209,145800,26133637,1856,1856,1856,1856,4
20241209,145700,26126213,1856,1856,1856,1856,3
20241209,145600,26120645,1855,1855,1855,1855,3
20241209,145500,26115080,1855,1855,1855,1855,3
20241209,145400,26109515,1855,1855,1855,1855,3
20241209,145300,26103950,1855,1855,1855,1855,3
20241209,145200,26098385,1855,1855,1855,1855,3
20241209,145100,26092820,1855,1855,1855,1855,3
20241209,145000,26087255,1855,1855,1855,1855,3
20241209,144900,26081690,1855,1855,1855,1855,5
20241209,144800,26072415,1855,1855,1855,1855,4
20241209,144700,26064995,1855,1855,1855,1855,3
20241209,144600,26059430,1855,1855,1855,1855,3
20241209,144500,26053865,1855,1855,1855,1855,3
20241209,144400,26048300,1855,1855,1855,1855,3
20241209,144300,26042735,1855,1855,1855,1855,3
20241209,144200,26037170,1855,1861,1861,1855,16
20241209,144100,26007412,1855,1855,1855,1855,3
20241209,144000,26001847,1855,1855,1855,1855,3
20241209,143900,25996282,1855,1855,1855,1855,13
20241209,143800,25972167,1855,1855,1855,1855,4
20241209,143700,25964747,1855,1855,1855,1855,3
20241209,143600,25959182,1856,1856,1856,1856,33
20241209,143500,25897934,1855,1855,1855,1855,3
20241209,143400,25892369,1855,1855,1855,1855,3
20241209,143300,25886804,1855,1855,1855,1855,3
20241209,143200,25881239,1855,1855,1855,1855,3
20241209,143100,25875674,1855,1855,1855,1855,3
20241209,143000,25870109,1855,1856,1856,1855,7
20241209,142900,25857120,1855,1855,1855,1855,3
20241209,142800,25851555,1855,1856,1856,1855,996
20241209,142700,24002991,1856,1856,1856,1856,3
20241209,142600,23997423,1856,1856,1856,1856,3
20241209,142500,23991855,1856,1856,1856,1856,3
20241209,142400,23986287,1856,1856,1856,1856,3
20241209,142300,23980719,1856,1861,1861,1856,6
20241209,142200,23969568,1856,1856,1856,1856,3
20241209,142100,23964000,1856,1856,1856,1856,3
20241209,142000,23958432,1856,1856,1856,1856,3
20241209,141900,23952864,1856,1856,1856,1856,3
20241209,141800,23947296,1856,1861,1861,1856,7
20241209,141700,23934289,1856,1856,1856,1856,3
20241209,141600,23928721,1856,1856,1856,1856,3
20241209,141500,23923153,1856,1856,1856,1856,3
20241209,141400,23917585,1856,1856,1856,1856,3
20241209,141300,23912017,1856,1856,1856,1856,3
20241209,141200,23906449,1856,1856,1856,1856,3
20241209,141100,23900881,1856,1856,1856,1856,3
20241209,141000,23895313,1856,1856,1856,1856,3
20241209,140900,23889745,1856,1856,1856,1856,3
20241209,140800,23884177,1856,1856,1856,1856,4
20241209,140700,23876753,1856,1856,1856,1856,3
20241209,140600,23871185,1856,1856,1856,1856,32
20241209,140500,23811793,1857,1857,1857,1857,3
20241209,140400,23806222,1858,1859,1859,1858,3
20241209,140300,23800647,1859,1860,1860,1859,3
20241209,140200,23795068,1861,1863,1863,1861,3
20241209,140100,23789482,1864,1866,1866,1864,5
20241209,140000,23780156,1867,1870,1870,1867,245
20241209,135900,23322018,1870,1870,1870,1870,419
20241209,135800,22538488,1870,1870,1870,1870,4
20241209,135700,22531008,1870,1871,1871,1870,177
20241209,135600,22199848,1871,1872,1872,1871,21
20241209,135500,22160550,1872,1872,1872,1872,3
20241209,135400,22154934,1871,1871,1871,1871,3
20241209,135300,22149321,1871,1871,1871,1871,3
20241209,135200,22143708,1871,1871,1871,1871,3
20241209,135100,22138095,1871,1871,1871,1871,3
20241209,135000,22132482,1871,1871,1871,1871,3
20241209,134900,22126869,1871,1871,1871,1871,3
20241209,134800,22121256,1872,1872,1872,1872,4
20241209,134700,22113768,1872,1872,1872,1872,3
20241209,134600,22108152,1872,1872,1872,1872,3
20241209,134500,22102536,1873,1872,1873,1871,685
20241209,134400,20819617,1871,1871,1871,1871,3
20241209,134300,20814004,1871,1871,1871,1871,3
20241209,134200,20808391,1871,1871,1871,1871,3
20241209,134100,20802778,1871,1871,1871,1871,3
20241209,134000,20797165,1871,1871,1871,1871,3
20241209,133900,20791552,1871,1871,1871,1871,3
20241209,133800,20785939,1871,1871,1871,1871,4
20241209,133700,20778455,1871,1871,1871,1871,3
20241209,133600,20772842,1871,1871,1871,1871,3
20241209,133500,20767229,1871,1871,1871,1871,3
20241209,133400,20761616,1871,1871,1871,1871,3
20241209,133300,20756003,1871,1871,1871,1871,3
20241209,133200,20750390,1871,1871,1871,1871,3
20241209,133100,20744777,1871,1871,1871,1871,3
20241209,133000,20739164,1871,1871,1871,1871,3
20241209,132900,20733551,1871,1871,1871,1871,3
20241209,132800,20727938,1871,1871,1871,1871,4
20241209,132700,20720454,1871,1871,1871,1871,3
20241209,132600,20714841,1871,1871,1871,1871,3
20241209,132500,20709228,1872,1871,1872,1871,6
20241209,132400,20697999,1871,1871,1871,1871,3
20241209,132300,20692386,1871,1873,1873,1871,53
20241209,132200,20593123,1874,1874,1874,1874,9
20241209,132100,20576257,1874,1874,1874,1874,3
20241209,132000,20570635,1875,1875,1875,1875,3
20241209,131900,20565010,1874,1874,1874,1874,3
20241209,131800,20559388,1874,1870,1874,1870,73
20241209,131700,20422737,1870,1870,1870,1870,3
20241209,131600,20417127,1870,1870,1870,1870,3
20241209,131500,20411517,1870,1870,1870,1870,3
20241209,131400,20405907,1870,1870,1870,1870,3
20241209,131300,20400297,1870,1870,1870,1870,3
20241209,131200,20394687,1870,1870,1870,1870,3
20241209,131100,20389077,1870,1870,1870,1870,3
20241209,131000,20383467,1870,1870,1870,1870,7
20241209,130900,20370377,1870,1870,1870,1870,11
20241209,130800,20349807,1870,1870,1870,1870,4
20241209,130700,20342327,1870,1870,1870,1870,3
20241209,130600,20336717,1870,1870,1870,1870,3
20241209,130500,20331107,1870,1870,1870,1870,3
20241209,130400,20325497,1870,1870,1870,1870,3
20241209,130300,20319887,1870,1871,1871,1870,105
20241209,130200,20123435,1870,1870,1870,1870,3
20241209,130100,20117825,1870,1870,1870,1870,3
20241209,130000,20112215,1870,1870,1870,1870,3
20241209,125900,20106605,1870,1870,1870,1870,3
20241209,125800,20100995,1870,1870,1870,1870,4
20241209,125700,20093515,1870,1870,1870,1870,3
20241209,125600,20087905,1870,1870,1870,1870,3
20241209,125500,20082295,1870,1870,1870,1870,3
20241209,125400,20076685,1870,1871,1871,1870,6
20241209,125300,20065462,1870,1870,1870,1870,3
20241209,125200,20059852,1870,1870,1870,1870,3
20241209,125100,20054242,1870,1870,1870,1870,3
20241209,125000,20048632,1870,1871,1871,1870,6
20241209,124900,20037409,1870,1874,1874,1870,32
20241209,124800,19977553,1870,1870,1870,1870,4
20241209,124700,19970073,1870,1870,1870,1870,18
20241209,124600,19936413,1871,1871,1871,1871,3
20241209,124500,19930800,1871,1871,1871,1871,3
20241209,124400,19925187,1871,1871,1871,1871,3
20241209,124300,19919574,1871,1871,1871,1871,3
20241209,124200,19913961,1871,1871,1871,1871,3
20241209,124100,19908348,1870,1871,1871,1870,3
20241209,124000,19902737,1871,1871,1871,1871,3
20241209,123900,19897124,1871,1871,1871,1871,3
20241209,123800,19891511,1871,1871,1871,1871,4
20241209,123700,19884027,1871,1871,1871,1871,3
20241209,123600,19878414,1871,1871,1871,1871,3
20241209,123500,19872801,1871,1872,1872,1871,65
20241209,123400,19751124,1870,1870,1870,1870,3
20241209,123300,19745514,1870,1870,1870,1870,3
20241209,123200,19739904,1870,1870,1870,1870,3
20241209,123100,19734294,1872,1872,1872,1871,52
20241209,123000,19636964,1872,1872,1872,1872,3
20241209,122900,19631348,1872,1872,1872,1872,3
20241209,122800,19625732,1872,1872,1872,1872,4
20241209,122700,19618244,1872,1872,1872,1872,3
20241209,122600,19612628,1872,1872,1872,1872,3
20241209,122500,19607012,1872,1872,1872,1872,3
20241209,122400,19601396,1872,1872,1872,1872,3
20241209,122300,19595780,1872,1872,1872,1872,3
20241209,122200,19590164,1872,1872,1872,1872,3
20241209,122100,19584548,1872,1872,1872,1872,3
20241209,122000,19578932,1872,1872,1872,1872,3
20241209,121900,19573316,1872,1872,1872,1872,3
20241209,121800,19567700,1872,1872,1872,1872,4
20241209,121700,19560212,1872,1872,1872,1872,3
20241209,121600,19554596,1872,1872,1872,1872,103
20241209,121500,19361780,1872,1872,1872,1872,3
20241209,121400,19356164,1872,1872,1872,1872,3
20241209,121300,19350548,1872,1872,1872,1872,3
20241209,121200,19344932,1872,1872,1872,1872,3
20241209,121100,19339316,1872,1872,1872,1872,3
20241209,121000,19333700,1872,1872,1872,1872,3
20241209,120900,19328084,1871,1871,1871,1871,3
20241209,120800,19322471,1871,1871,1871,1871,4
20241209,120700,19314987,1871,1871,1871,1871,3
20241209,120600,19309374,1871,1871,1871,1871,3
20241209,120500,19303761,1871,1871,1871,1871,3
20241209,120400,19298148,1871,1871,1871,1871,3
20241209,120300,19292535,1890,1871,1890,1871,510
20241209,120200,18329923,1871,1871,1871,1871,15
20241209,120100,18301858,1871,1892,1892,1871,1682
20241209,120000,15122982,1892,1892,1892,1892,3
20241209,115900,15117306,1892,1892,1892,1892,49
20241209,115800,15024598,1892,1892,1892,1892,4
20241209,115700,15017030,1892,1892,1892,1892,3
20241209,115600,15011354,1892,1900,1902,1892,49
20241209,115500,14918221,1890,1906,1906,1890,2218
20241209,115400,10710461,1906,1906,1906,1906,3
20241209,115300,10704743,1906,1906,1906,1906,3
20241209,115200,10699025,1906,1906,1906,1906,3
20241209,115100,10693307,1906,1906,1906,1906,3
20241209,115000,10687589,1906,1906,1906,1906,3
20241209,114900,10681871,1907,1907,1907,1907,3
20241209,114800,10676150,1907,1907,1907,1907,7
20241209,114700,10662801,1907,1907,1907,1907,3
20241209,114600,10657080,1906,1906,1906,1906,3
20241209,114500,10651362,1906,1906,1906,1906,3
20241209,114400,10645644,1906,1906,1906,1906,3
20241209,114300,10639926,1906,1906,1906,1906,3
20241209,114200,10634208,1906,1906,1906,1906,3
20241209,114100,10628490,1906,1906,1906,1906,3
20241209,114000,10622772,1906,1906,1906,1906,3
20241209,113900,10617054,1906,1906,1906,1906,3
20241209,113800,10611336,1906,1906,1906,1906,4
20241209,113700,10603712,1906,1906,1906,1906,3
20241209,113600,10597994,1906,1907,1908,1906,33
20241209,113500,10535037,1906,1906,1906,1906,3
20241209,113400,10529319,1906,1906,1906,1906,3
20241209,113300,10523601,1906,1906,1906,1906,3
20241209,113200,10517883,1906,1906,1906,1906,3
20241209,113100,10512165,1906,1906,1906,1906,3
20241209,113000,10506447,1906,1906,1906,1906,3
20241209,112900,10500729,1906,1906,1906,1906,3
20241209,112800,10495011,1906,1906,1906,1906,4
20241209,112700,10487387,1906,1906,1906,1906,3
20241209,112600,10481669,1906,1906,1906,1906,3
20241209,112500,10475951,1906,1919,1919,1906,13
20241209,112400,10451043,1906,1906,1906,1906,3
20241209,112300,10445325,1906,1906,1906,1906,3
20241209,112200,10439607,1906,1906,1906,1906,3
20241209,112100,10433889,1906,1905,1906,1905,19
20241209,112000,10397678,1905,1905,1905,1905,3
20241209,111900,10391963,1905,1905,1905,1905,3
20241209,111800,10386248,1905,1916,1916,1905,229
20241209,111700,9947560,1916,1921,1921,1916,984
20241209,111600,8058218,1921,1921,1921,1921,3
20241209,111500,8052455,1921,1921,1921,1921,3
20241209,111400,8046692,1921,1921,1921,1921,3
20241209,111300,8040929,1921,1921,1921,1921,3
20241209,111200,8035166,1921,1921,1921,1921,3
20241209,111100,8029403,1921,1921,1921,1921,3
20241209,111000,8023640,1921,1921,1921,1921,3
20241209,110900,8017877,1921,1921,1921,1921,3
20241209,110800,8012114,1921,1921,1921,1921,4
20241209,110700,8004430,1921,1921,1921,1921,3
20241209,110600,7998667,1921,1921,1921,1921,3
20241209,110500,7992904,1921,1921,1921,1921,3
20241209,110400,7987141,1921,1921,1921,1921,3
20241209,110300,7981378,1921,1921,1921,1921,3
20241209,110200,7975615,1921,1921,1921,1921,3
20241209,110100,7969852,1921,1921,1921,1921,3
20241209,110000,7964089,1921,1921,1921,1921,3
20241209,105900,7958326,1921,1921,1921,1921,3
20241209,105800,7952563,1921,1921,1921,1921,4
20241209,105700,7944879,1921,1921,1921,1921,3
20241209,105600,7939116,1921,1921,1921,1921,3
20241209,105500,7933353,1921,1921,1921,1921,3
20241209,105400,7927590,1921,1921,1921,1921,3
20241209,105300,7921827,1921,1921,1921,1921,3
20241209,105200,7916064,1921,1921,1921,1921,3
20241209,105100,7910301,1921,1921,1921,1921,3
20241209,105000,7904538,1921,1921,1921,1921,3
20241209,104900,7898775,1921,1922,1922,1921,3
20241209,104800,7893011,1921,1921,1921,1921,4
20241209,104700,7885327,1921,1921,1921,1921,3
20241209,104600,7879564,1921,1921,1921,1921,3
20241209,104500,7873801,1921,1921,1921,1921,3
20241209,104400,7868038,1921,1921,1921,1921,3
20241209,104300,7862275,1921,1921,1921,1921,3
20241209,104200,7856512,1921,1921,1921,1921,3
20241209,104100,7850749,1921,1921,1921,1921,3
20241209,104000,7844986,1921,1921,1921,1921,3
20241209,103900,7839223,1934,1921,1934,1921,463
20241209,103800,6949083,1921,1921,1921,1921,4
20241209,103700,6941399,1922,1921,1922,1921,39
20241209,103600,6866444,1921,1921,1921,1921,3
20241209,103500,6860681,1921,1921,1921,1921,3
20241209,103400,6854918,1921,1922,1922,1921,33
20241209,103300,6791495,1921,1921,1921,1921,3
20241209,103200,6785732,1921,1921,1921,1921,3
20241209,103100,6779969,1921,1922,1922,1921,70
20241209,103000,6645432,1922,1922,1922,1922,3
20241209,102900,6639666,1922,1922,1922,1922,3
20241209,102800,6633900,1922,1922,1922,1922,4
20241209,102700,6626212,1922,1922,1922,1922,3
20241209,102600,6620446,1922,1922,1922,1922,3
20241209,102500,6614680,1922,1922,1922,1922,3
20241209,102400,6608914,1922,1922,1922,1922,3
20241209,102300,6603148,1922,1922,1922,1922,3
20241209,102200,6597382,1922,1922,1922,1922,3
20241209,102100,6591616,1922,1922,1922,1922,3
20241209,102000,6585850,1922,1922,1922,1922,3
20241209,101900,6580084,1922,1922,1922,1922,3
20241209,101800,6574318,1922,1922,1922,1922,4
20241209,101700,6566630,1922,1923,1923,1922,3
20241209,101600,6560863,1923,1923,1923,1923,3
20241209,101500,6555094,1923,1923,1923,1923,3
20241209,101400,6549325,1923,1923,1923,1923,3
20241209,101300,6543556,1923,1941,1941,1923,71
20241209,101200,6405883,1941,1942,1942,1941,243
20241209,101100,5934205,1942,1942,1942,1942,3
20241209,101000,5928379,1942,1942,1942,1942,3
20241209,100900,5922553,1942,1942,1942,1942,3
20241209,100800,5916727,1942,1942,1942,1942,4
20241209,100700,5908959,1942,1942,1942,1942,3
20241209,100600,5903133,1942,1942,1942,1942,3
20241209,100500,5897307,1942,1942,1942,1942,3
20241209,100400,5891481,1941,1941,1941,1941,3
20241209,100300,5885658,1940,1940,1940,1940,3
20241209,100200,5879838,1941,1982,1982,1941,15
20241209,100100,5850231,1956,1947,1983,1939,108
20241209,100000,5638816,1939,1939,1939,1939,3
20241209,095900,5632999,1939,1939,1939,1939,3
20241209,095800,5627182,1939,1942,1942,1939,4
20241209,095700,5619420,1942,1942,1942,1942,3
20241209,095600,5613594,1942,1942,1942,1942,3
20241209,095500,5607768,1942,1942,1942,1942,3
20241209,095400,5601942,1942,1942,1942,1942,3
20241209,095300,5596116,1942,1942,1942,1942,3
20241209,095200,5590290,1942,1942,1942,1942,3
20241209,095100,5584464,1942,1942,1942,1942,3
20241209,095000,5578638,1942,1942,1942,1942,3
20241209,094900,5572812,1942,1942,1942,1942,3
20241209,094800,5566986,1942,1942,1942,1942,4
20241209,094700,5559218,1942,1942,1942,1942,3
20241209,094600,5553392,1942,1942,1942,1942,3
20241209,094500,5547566,1942,1943,1943,1942,3
20241209,094400,5541738,1942,1942,1942,1942,3
20241209,094300,5535912,1942,1942,1942,1942,3
20241209,094200,5530086,1942,1942,1942,1942,3
20241209,094100,5524260,1942,1942,1942,1942,3
20241209,094000,5518434,1942,1942,1942,1942,3
20241209,093900,5512608,1944,1944,1944,1944,3
20241209,093800,5506776,1943,1943,1943,1943,4
20241209,093700,5499004,1943,1943,1943,1943,3
20241209,093600,5493175,1941,1941,1941,1941,3
20241209,093500,5487352,1939,1940,1940,1939,3
20241209,093400,5481533,1939,1944,1944,1939,3
20241209,093300,5475706,1964,1938,1964,1938,202
20241209,093200,5080050,1938,1940,1941,1938,543
20241209,093100,4026628,1938,1938,1938,1938,72
20241209,093000,3887092,1921,1962,1962,1921,583
20241209,092900,2750300,1962,1962,1962,1962,3
20241209,092800,2744414,1962,1962,1962,1962,4
20241209,092700,2736566,1962,1963,1963,1962,3
20241209,092600,2730679,1963,1963,1963,1963,3
20241209,092500,2724790,1963,1963,1963,1963,3
20241209,092400,2718901,1963,1963,1963,1963,3
20241209,092300,2713012,1963,1963,1963,1963,3
20241209,092200,2707123,1964,1964,1964,1964,3
20241209,092100,2701231,1964,1964,1964,1964,3
20241209,092000,2695339,1964,1964,1964,1964,3
20241209,091900,2689447,1964,1964,1964,1964,3
20241209,091800,2683555,1964,1965,1965,1964,4
20241209,091700,2675698,1965,1965,1965,1965,3
20241209,091600,2669803,1965,1973,2030,1965,135
20241209,091500,2402871,1964,1964,1964,1964,3
20241209,091400,2396979,1964,1964,1964,1964,3
20241209,091300,2391087,1964,1964,1964,1964,3
20241209,091200,2385195,1964,1964,1964,1964,3
20241209,091100,2379303,1964,1973,1974,1964,15
20241209,091000,2349726,1964,1964,1964,1964,3
20241209,090900,2343834,1964,1964,1964,1964,3
20241209,090800,2337942,1964,1973,1973,1964,14
20241209,090700,2310356,1964,1964,1964,1964,3
20241209,090600,2304464,1964,1964,1964,1964,3
20241209,090500,2298572,1964,1964,1964,1964,3
20241209,090400,2292680,1963,1963,1963,1963,3
20241209,090300,2286791,1963,1967,1967,1963,3
20241209,090200,2280898,1967,1971,1971,1967,10
20241209,090100,2261224,1971,1979,1979,1971,817
20241209,090000,645869,1979,1971,1979,1971,327
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 195300 27804005 1855 1855 1855 1855 93
3 20241209 195200 27804005 1855 1855 1855 1855 0
4 20241209 195100 27804005 1855 1855 1855 1855 0
5 20241209 195000 27804005 1855 1855 1855 1855 0
6 20241209 194900 27804005 1855 1855 1855 1855 0
7 20241209 194800 27804005 1855 1855 1855 1855 0
8 20241209 194700 27804005 1855 1855 1855 1855 0
9 20241209 194600 27804005 1855 1855 1855 1855 0
10 20241209 194500 27804005 1855 1855 1855 1855 0
11 20241209 194400 27804005 1855 1855 1855 1855 0
12 20241209 194300 27804005 1855 1855 1855 1855 0
13 20241209 194200 27804005 1855 1855 1855 1855 0
14 20241209 194100 27804005 1855 1855 1855 1855 0
15 20241209 194000 27804005 1855 1855 1855 1855 0
16 20241209 193900 27804005 1855 1855 1855 1855 0
17 20241209 193800 27804005 1855 1855 1855 1855 0
18 20241209 193700 27804005 1855 1855 1855 1855 0
19 20241209 193600 27804005 1855 1855 1855 1855 0
20 20241209 193500 27804005 1855 1855 1855 1855 0
21 20241209 193400 27804005 1855 1855 1855 1855 0
22 20241209 193300 27804005 1855 1855 1855 1855 0
23 20241209 193200 27804005 1855 1855 1855 1855 0
24 20241209 193100 27804005 1855 1855 1855 1855 0
25 20241209 193000 27804005 1855 1855 1855 1855 0
26 20241209 192900 27804005 1855 1855 1855 1855 0
27 20241209 192800 27804005 1855 1855 1855 1855 0
28 20241209 192700 27804005 1855 1855 1855 1855 0
29 20241209 192600 27804005 1855 1855 1855 1855 0
30 20241209 192500 27804005 1855 1855 1855 1855 0
31 20241209 192400 27804005 1855 1855 1855 1855 0
32 20241209 192300 27804005 1855 1855 1855 1855 93
33 20241209 192200 27804005 1855 1855 1855 1855 0
34 20241209 192100 27804005 1855 1855 1855 1855 0
35 20241209 192000 27804005 1855 1855 1855 1855 0
36 20241209 191900 27804005 1855 1855 1855 1855 0
37 20241209 191800 27804005 1855 1855 1855 1855 0
38 20241209 191700 27804005 1855 1855 1855 1855 0
39 20241209 191600 27804005 1855 1855 1855 1855 0
40 20241209 191500 27804005 1855 1855 1855 1855 0
41 20241209 191400 27804005 1855 1855 1855 1855 0
42 20241209 191300 27804005 1855 1855 1855 1855 0
43 20241209 191200 27804005 1855 1855 1855 1855 0
44 20241209 191100 27804005 1855 1855 1855 1855 0
45 20241209 191000 27804005 1855 1855 1855 1855 0
46 20241209 190900 27804005 1855 1855 1855 1855 0
47 20241209 190800 27804005 1855 1855 1855 1855 0
48 20241209 190700 27804005 1855 1855 1855 1855 0
49 20241209 190600 27804005 1855 1855 1855 1855 0
50 20241209 190500 27804005 1855 1855 1855 1855 0
51 20241209 190400 27804005 1855 1855 1855 1855 0
52 20241209 190300 27804005 1855 1855 1855 1855 0
53 20241209 190200 27804005 1855 1855 1855 1855 0
54 20241209 190100 27804005 1855 1855 1855 1855 0
55 20241209 190000 27804005 1855 1855 1855 1855 0
56 20241209 185900 27804005 1855 1855 1855 1855 0
57 20241209 185800 27804005 1855 1855 1855 1855 0
58 20241209 185700 27804005 1855 1855 1855 1855 0
59 20241209 185600 27804005 1855 1855 1855 1855 0
60 20241209 185500 27804005 1855 1855 1855 1855 0
61 20241209 185400 27804005 1855 1855 1855 1855 0
62 20241209 185300 27804005 1855 1855 1855 1855 93
63 20241209 185200 27804005 1855 1855 1855 1855 0
64 20241209 185100 27804005 1855 1855 1855 1855 0
65 20241209 185000 27804005 1855 1855 1855 1855 0
66 20241209 184900 27804005 1855 1855 1855 1855 0
67 20241209 184800 27804005 1855 1855 1855 1855 0
68 20241209 184700 27804005 1855 1855 1855 1855 0
69 20241209 184600 27804005 1855 1855 1855 1855 0
70 20241209 184500 27804005 1855 1855 1855 1855 0
71 20241209 184400 27804005 1855 1855 1855 1855 0
72 20241209 184300 27804005 1855 1855 1855 1855 0
73 20241209 184200 27804005 1855 1855 1855 1855 0
74 20241209 184100 27804005 1855 1855 1855 1855 0
75 20241209 184000 27804005 1855 1855 1855 1855 0
76 20241209 183900 27804005 1855 1855 1855 1855 0
77 20241209 183800 27804005 1855 1855 1855 1855 0
78 20241209 183700 27804005 1855 1855 1855 1855 0
79 20241209 183600 27804005 1855 1855 1855 1855 0
80 20241209 183500 27804005 1855 1855 1855 1855 0
81 20241209 183400 27804005 1855 1855 1855 1855 0
82 20241209 183300 27804005 1855 1855 1855 1855 0
83 20241209 183200 27804005 1855 1855 1855 1855 0
84 20241209 183100 27804005 1855 1855 1855 1855 0
85 20241209 183000 27804005 1855 1855 1855 1855 0
86 20241209 182900 27804005 1855 1855 1855 1855 0
87 20241209 182800 27804005 1855 1855 1855 1855 0
88 20241209 182700 27804005 1855 1855 1855 1855 0
89 20241209 182600 27804005 1855 1855 1855 1855 0
90 20241209 182500 27804005 1855 1855 1855 1855 0
91 20241209 182400 27804005 1855 1855 1855 1855 0
92 20241209 182300 27804005 1855 1855 1855 1855 93
93 20241209 182200 27804005 1855 1855 1855 1855 0
94 20241209 182100 27804005 1855 1855 1855 1855 0
95 20241209 182000 27804005 1855 1855 1855 1855 0
96 20241209 181900 27804005 1855 1855 1855 1855 0
97 20241209 181800 27804005 1855 1855 1855 1855 0
98 20241209 181700 27804005 1855 1855 1855 1855 0
99 20241209 181600 27804005 1855 1855 1855 1855 0
100 20241209 181500 27804005 1855 1855 1855 1855 0
101 20241209 181400 27804005 1855 1855 1855 1855 0
102 20241209 181300 27804005 1855 1855 1855 1855 0
103 20241209 181200 27804005 1855 1855 1855 1855 0
104 20241209 181100 27804005 1855 1855 1855 1855 0
105 20241209 181000 27804005 1855 1855 1855 1855 0
106 20241209 180900 27804005 1855 1855 1855 1855 0
107 20241209 180800 27804005 1855 1855 1855 1855 0
108 20241209 180700 27804005 1855 1855 1855 1855 0
109 20241209 180600 27804005 1855 1855 1855 1855 0
110 20241209 180500 27804005 1855 1855 1855 1855 0
111 20241209 180400 27804005 1855 1855 1855 1855 0
112 20241209 180300 27804005 1855 1855 1855 1855 0
113 20241209 180200 27804005 1855 1855 1855 1855 0
114 20241209 180100 27804005 1855 1855 1855 1855 0
115 20241209 180000 27804005 1855 1855 1855 1855 0
116 20241209 175900 27804005 1855 1855 1855 1855 0
117 20241209 175800 27804005 1855 1855 1855 1855 0
118 20241209 175700 27804005 1855 1855 1855 1855 0
119 20241209 175600 27804005 1855 1855 1855 1855 0
120 20241209 175500 27804005 1855 1855 1855 1855 0
121 20241209 175400 27804005 1855 1855 1855 1855 0
122 20241209 175300 27804005 1855 1855 1855 1855 93
123 20241209 175200 27804005 1855 1855 1855 1855 0
124 20241209 175100 27804005 1855 1855 1855 1855 0
125 20241209 175000 27804005 1855 1855 1855 1855 0
126 20241209 174900 27804005 1855 1855 1855 1855 0
127 20241209 174800 27804005 1855 1855 1855 1855 0
128 20241209 174700 27804005 1855 1855 1855 1855 0
129 20241209 174600 27804005 1855 1855 1855 1855 0
130 20241209 174500 27804005 1855 1855 1855 1855 0
131 20241209 174400 27804005 1855 1855 1855 1855 0
132 20241209 174300 27804005 1855 1855 1855 1855 0
133 20241209 174200 27804005 1855 1855 1855 1855 0
134 20241209 174100 27804005 1855 1855 1855 1855 0
135 20241209 174000 27804005 1855 1855 1855 1855 0
136 20241209 173900 27804005 1855 1855 1855 1855 0
137 20241209 173800 27804005 1855 1855 1855 1855 0
138 20241209 173700 27804005 1855 1855 1855 1855 0
139 20241209 173600 27804005 1855 1855 1855 1855 0
140 20241209 173500 27804005 1855 1855 1855 1855 0
141 20241209 173400 27804005 1855 1855 1855 1855 0
142 20241209 173300 27804005 1855 1855 1855 1855 0
143 20241209 173200 27804005 1855 1855 1855 1855 0
144 20241209 173100 27804005 1855 1855 1855 1855 0
145 20241209 173000 27804005 1855 1855 1855 1855 0
146 20241209 172900 27804005 1855 1855 1855 1855 0
147 20241209 172800 27804005 1855 1855 1855 1855 0
148 20241209 172700 27804005 1855 1855 1855 1855 0
149 20241209 172600 27804005 1855 1855 1855 1855 0
150 20241209 172500 27804005 1855 1855 1855 1855 0
151 20241209 172400 27804005 1855 1855 1855 1855 0
152 20241209 172300 27804005 1855 1855 1855 1855 93
153 20241209 172200 27804005 1855 1855 1855 1855 0
154 20241209 172100 27804005 1855 1855 1855 1855 0
155 20241209 172000 27804005 1855 1855 1855 1855 0
156 20241209 171900 27804005 1855 1855 1855 1855 0
157 20241209 171800 27804005 1855 1855 1855 1855 0
158 20241209 171700 27804005 1855 1855 1855 1855 0
159 20241209 171600 27804005 1855 1855 1855 1855 0
160 20241209 171500 27804005 1855 1855 1855 1855 0
161 20241209 171400 27804005 1855 1855 1855 1855 0
162 20241209 171300 27804005 1855 1855 1855 1855 0
163 20241209 171200 27804005 1855 1855 1855 1855 0
164 20241209 171100 27804005 1855 1855 1855 1855 0
165 20241209 171000 27804005 1855 1855 1855 1855 0
166 20241209 170900 27804005 1855 1855 1855 1855 0
167 20241209 170800 27804005 1855 1855 1855 1855 0
168 20241209 170700 27804005 1855 1855 1855 1855 0
169 20241209 170600 27804005 1855 1855 1855 1855 0
170 20241209 170500 27804005 1855 1855 1855 1855 0
171 20241209 170400 27804005 1855 1855 1855 1855 0
172 20241209 170300 27804005 1855 1855 1855 1855 0
173 20241209 170200 27804005 1855 1855 1855 1855 0
174 20241209 170100 27804005 1855 1855 1855 1855 0
175 20241209 170000 27804005 1855 1855 1855 1855 0
176 20241209 165900 27804005 1855 1855 1855 1855 0
177 20241209 165800 27804005 1855 1855 1855 1855 0
178 20241209 165700 27804005 1855 1855 1855 1855 0
179 20241209 165600 27804005 1855 1855 1855 1855 0
180 20241209 165500 27804005 1855 1855 1855 1855 0
181 20241209 165400 27804005 1855 1855 1855 1855 0
182 20241209 165300 27804005 1855 1855 1855 1855 93
183 20241209 165200 27804005 1855 1855 1855 1855 0
184 20241209 165100 27804005 1855 1855 1855 1855 0
185 20241209 165000 27804005 1855 1855 1855 1855 0
186 20241209 164900 27804005 1855 1855 1855 1855 0
187 20241209 164800 27804005 1855 1855 1855 1855 0
188 20241209 164700 27804005 1855 1855 1855 1855 0
189 20241209 164600 27804005 1855 1855 1855 1855 0
190 20241209 164500 27804005 1855 1855 1855 1855 0
191 20241209 164400 27804005 1855 1855 1855 1855 0
192 20241209 164300 27804005 1855 1855 1855 1855 0
193 20241209 164200 27804005 1855 1855 1855 1855 0
194 20241209 164100 27804005 1855 1855 1855 1855 0
195 20241209 164000 27804005 1855 1855 1855 1855 0
196 20241209 163900 27804005 1855 1855 1855 1855 0
197 20241209 163800 27804005 1855 1855 1855 1855 0
198 20241209 163700 27804005 1855 1855 1855 1855 0
199 20241209 163600 27804005 1855 1855 1855 1855 0
200 20241209 163500 27804005 1855 1855 1855 1855 0
201 20241209 163400 27804005 1855 1855 1855 1855 0
202 20241209 163300 27804005 1855 1855 1855 1855 0
203 20241209 163200 27804005 1855 1855 1855 1855 0
204 20241209 163100 27804005 1855 1855 1855 1855 0
205 20241209 163000 27804005 1855 1855 1855 1855 0
206 20241209 162900 27804005 1855 1855 1855 1855 0
207 20241209 162800 27804005 1855 1855 1855 1855 0
208 20241209 162700 27804005 1855 1855 1855 1855 0
209 20241209 162600 27804005 1855 1855 1855 1855 0
210 20241209 162500 27804005 1855 1855 1855 1855 0
211 20241209 162400 27804005 1855 1855 1855 1855 0
212 20241209 162300 27804005 1855 1855 1855 1855 93
213 20241209 162200 27804005 1855 1855 1855 1855 0
214 20241209 162100 27804005 1855 1855 1855 1855 0
215 20241209 162000 27804005 1855 1855 1855 1855 0
216 20241209 161900 27804005 1855 1855 1855 1855 0
217 20241209 161800 27804005 1855 1855 1855 1855 0
218 20241209 161700 27804005 1855 1855 1855 1855 0
219 20241209 161600 27804005 1855 1855 1855 1855 0
220 20241209 161500 27804005 1855 1855 1855 1855 0
221 20241209 161400 27804005 1855 1855 1855 1855 0
222 20241209 161300 27804005 1855 1855 1855 1855 0
223 20241209 161200 27804005 1855 1855 1855 1855 0
224 20241209 161100 27804005 1855 1855 1855 1855 0
225 20241209 161000 27804005 1855 1855 1855 1855 0
226 20241209 160900 27804005 1855 1855 1855 1855 0
227 20241209 160800 27804005 1855 1855 1855 1855 0
228 20241209 160700 27804005 1855 1855 1855 1855 0
229 20241209 160600 27804005 1855 1855 1855 1855 0
230 20241209 160500 27804005 1855 1855 1855 1855 0
231 20241209 160400 27804005 1855 1855 1855 1855 0
232 20241209 160300 27804005 1855 1855 1855 1855 0
233 20241209 160200 27804005 1855 1855 1855 1855 0
234 20241209 160100 27804005 1855 1855 1855 1855 0
235 20241209 160000 27804005 1855 1855 1855 1855 0
236 20241209 155900 27804005 1855 1855 1855 1855 0
237 20241209 155800 27804005 1855 1855 1855 1855 0
238 20241209 155700 27804005 1855 1855 1855 1855 0
239 20241209 155600 27804005 1855 1855 1855 1855 0
240 20241209 155500 27804005 1855 1855 1855 1855 0
241 20241209 155400 27804005 1855 1855 1855 1855 0
242 20241209 155300 27804005 1855 1855 1855 1855 93
243 20241209 155200 27804005 1855 1855 1855 1855 0
244 20241209 155100 27804005 1855 1855 1855 1855 0
245 20241209 155000 27804005 1855 1855 1855 1855 0
246 20241209 154900 27804005 1855 1855 1855 1855 0
247 20241209 154800 27804005 1855 1855 1855 1855 0
248 20241209 154700 27804005 1855 1855 1855 1855 0
249 20241209 154600 27804005 1855 1855 1855 1855 0
250 20241209 154500 27804005 1855 1855 1855 1855 0
251 20241209 154400 27804005 1855 1855 1855 1855 0
252 20241209 154300 27804005 1855 1855 1855 1855 0
253 20241209 154200 27804005 1855 1855 1855 1855 0
254 20241209 154100 27804005 1855 1855 1855 1855 0
255 20241209 154000 27804005 1855 1855 1855 1855 0
256 20241209 153900 27804005 1855 1855 1855 1855 0
257 20241209 153800 27804005 1855 1855 1855 1855 0
258 20241209 153700 27804005 1855 1855 1855 1855 0
259 20241209 153600 27804005 1855 1855 1855 1855 0
260 20241209 153500 27804005 1855 1855 1855 1855 0
261 20241209 153400 27804005 1855 1855 1855 1855 0
262 20241209 153300 27804005 1855 1855 1855 1855 0
263 20241209 153200 27804005 1855 1855 1855 1855 0
264 20241209 153100 27804005 1855 1855 1855 1855 0
265 20241209 153000 27804005 1855 1855 1855 1855 93
266 20241209 152900 27631490 1856 1856 1856 1856 0
267 20241209 152800 27631490 1856 1856 1856 1856 0
268 20241209 152700 27631490 1856 1856 1856 1856 0
269 20241209 152600 27631490 1856 1856 1856 1856 0
270 20241209 152500 27631490 1856 1856 1856 1856 0
271 20241209 152400 27631490 1856 1856 1856 1856 0
272 20241209 152300 27631490 1856 1856 1856 1856 0
273 20241209 152200 27631490 1856 1856 1856 1856 0
274 20241209 152100 27631490 1856 1856 1856 1856 0
275 20241209 152000 27631490 1856 1856 1856 1856 0
276 20241209 151900 27631490 1856 1868 1878 1856 608
277 20241209 151800 26492470 1855 1855 1855 1855 4
278 20241209 151700 26485050 1855 1868 1868 1855 8
279 20241209 151600 26470145 1855 1855 1855 1855 3
280 20241209 151500 26464580 1855 1855 1855 1855 3
281 20241209 151400 26459015 1861 1861 1861 1861 40
282 20241209 151300 26384575 1861 1855 1861 1855 16
283 20241209 151200 26354817 1855 1855 1855 1855 3
284 20241209 151100 26349252 1855 1855 1855 1855 3
285 20241209 151000 26343687 1855 1855 1855 1855 3
286 20241209 150900 26338122 1855 1855 1855 1855 3
287 20241209 150800 26332557 1860 1860 1860 1860 61
288 20241209 150700 26219097 1860 1860 1860 1860 3
289 20241209 150600 26213517 1860 1861 1861 1855 22
290 20241209 150500 26172599 1855 1855 1855 1855 3
291 20241209 150400 26167034 1855 1855 1855 1855 3
292 20241209 150300 26161469 1855 1855 1855 1855 3
293 20241209 150200 26155904 1855 1855 1855 1855 3
294 20241209 150100 26150339 1855 1856 1856 1855 3
295 20241209 150000 26144773 1856 1856 1856 1856 3
296 20241209 145900 26139205 1856 1856 1856 1856 3
297 20241209 145800 26133637 1856 1856 1856 1856 4
298 20241209 145700 26126213 1856 1856 1856 1856 3
299 20241209 145600 26120645 1855 1855 1855 1855 3
300 20241209 145500 26115080 1855 1855 1855 1855 3
301 20241209 145400 26109515 1855 1855 1855 1855 3
302 20241209 145300 26103950 1855 1855 1855 1855 3
303 20241209 145200 26098385 1855 1855 1855 1855 3
304 20241209 145100 26092820 1855 1855 1855 1855 3
305 20241209 145000 26087255 1855 1855 1855 1855 3
306 20241209 144900 26081690 1855 1855 1855 1855 5
307 20241209 144800 26072415 1855 1855 1855 1855 4
308 20241209 144700 26064995 1855 1855 1855 1855 3
309 20241209 144600 26059430 1855 1855 1855 1855 3
310 20241209 144500 26053865 1855 1855 1855 1855 3
311 20241209 144400 26048300 1855 1855 1855 1855 3
312 20241209 144300 26042735 1855 1855 1855 1855 3
313 20241209 144200 26037170 1855 1861 1861 1855 16
314 20241209 144100 26007412 1855 1855 1855 1855 3
315 20241209 144000 26001847 1855 1855 1855 1855 3
316 20241209 143900 25996282 1855 1855 1855 1855 13
317 20241209 143800 25972167 1855 1855 1855 1855 4
318 20241209 143700 25964747 1855 1855 1855 1855 3
319 20241209 143600 25959182 1856 1856 1856 1856 33
320 20241209 143500 25897934 1855 1855 1855 1855 3
321 20241209 143400 25892369 1855 1855 1855 1855 3
322 20241209 143300 25886804 1855 1855 1855 1855 3
323 20241209 143200 25881239 1855 1855 1855 1855 3
324 20241209 143100 25875674 1855 1855 1855 1855 3
325 20241209 143000 25870109 1855 1856 1856 1855 7
326 20241209 142900 25857120 1855 1855 1855 1855 3
327 20241209 142800 25851555 1855 1856 1856 1855 996
328 20241209 142700 24002991 1856 1856 1856 1856 3
329 20241209 142600 23997423 1856 1856 1856 1856 3
330 20241209 142500 23991855 1856 1856 1856 1856 3
331 20241209 142400 23986287 1856 1856 1856 1856 3
332 20241209 142300 23980719 1856 1861 1861 1856 6
333 20241209 142200 23969568 1856 1856 1856 1856 3
334 20241209 142100 23964000 1856 1856 1856 1856 3
335 20241209 142000 23958432 1856 1856 1856 1856 3
336 20241209 141900 23952864 1856 1856 1856 1856 3
337 20241209 141800 23947296 1856 1861 1861 1856 7
338 20241209 141700 23934289 1856 1856 1856 1856 3
339 20241209 141600 23928721 1856 1856 1856 1856 3
340 20241209 141500 23923153 1856 1856 1856 1856 3
341 20241209 141400 23917585 1856 1856 1856 1856 3
342 20241209 141300 23912017 1856 1856 1856 1856 3
343 20241209 141200 23906449 1856 1856 1856 1856 3
344 20241209 141100 23900881 1856 1856 1856 1856 3
345 20241209 141000 23895313 1856 1856 1856 1856 3
346 20241209 140900 23889745 1856 1856 1856 1856 3
347 20241209 140800 23884177 1856 1856 1856 1856 4
348 20241209 140700 23876753 1856 1856 1856 1856 3
349 20241209 140600 23871185 1856 1856 1856 1856 32
350 20241209 140500 23811793 1857 1857 1857 1857 3
351 20241209 140400 23806222 1858 1859 1859 1858 3
352 20241209 140300 23800647 1859 1860 1860 1859 3
353 20241209 140200 23795068 1861 1863 1863 1861 3
354 20241209 140100 23789482 1864 1866 1866 1864 5
355 20241209 140000 23780156 1867 1870 1870 1867 245
356 20241209 135900 23322018 1870 1870 1870 1870 419
357 20241209 135800 22538488 1870 1870 1870 1870 4
358 20241209 135700 22531008 1870 1871 1871 1870 177
359 20241209 135600 22199848 1871 1872 1872 1871 21
360 20241209 135500 22160550 1872 1872 1872 1872 3
361 20241209 135400 22154934 1871 1871 1871 1871 3
362 20241209 135300 22149321 1871 1871 1871 1871 3
363 20241209 135200 22143708 1871 1871 1871 1871 3
364 20241209 135100 22138095 1871 1871 1871 1871 3
365 20241209 135000 22132482 1871 1871 1871 1871 3
366 20241209 134900 22126869 1871 1871 1871 1871 3
367 20241209 134800 22121256 1872 1872 1872 1872 4
368 20241209 134700 22113768 1872 1872 1872 1872 3
369 20241209 134600 22108152 1872 1872 1872 1872 3
370 20241209 134500 22102536 1873 1872 1873 1871 685
371 20241209 134400 20819617 1871 1871 1871 1871 3
372 20241209 134300 20814004 1871 1871 1871 1871 3
373 20241209 134200 20808391 1871 1871 1871 1871 3
374 20241209 134100 20802778 1871 1871 1871 1871 3
375 20241209 134000 20797165 1871 1871 1871 1871 3
376 20241209 133900 20791552 1871 1871 1871 1871 3
377 20241209 133800 20785939 1871 1871 1871 1871 4
378 20241209 133700 20778455 1871 1871 1871 1871 3
379 20241209 133600 20772842 1871 1871 1871 1871 3
380 20241209 133500 20767229 1871 1871 1871 1871 3
381 20241209 133400 20761616 1871 1871 1871 1871 3
382 20241209 133300 20756003 1871 1871 1871 1871 3
383 20241209 133200 20750390 1871 1871 1871 1871 3
384 20241209 133100 20744777 1871 1871 1871 1871 3
385 20241209 133000 20739164 1871 1871 1871 1871 3
386 20241209 132900 20733551 1871 1871 1871 1871 3
387 20241209 132800 20727938 1871 1871 1871 1871 4
388 20241209 132700 20720454 1871 1871 1871 1871 3
389 20241209 132600 20714841 1871 1871 1871 1871 3
390 20241209 132500 20709228 1872 1871 1872 1871 6
391 20241209 132400 20697999 1871 1871 1871 1871 3
392 20241209 132300 20692386 1871 1873 1873 1871 53
393 20241209 132200 20593123 1874 1874 1874 1874 9
394 20241209 132100 20576257 1874 1874 1874 1874 3
395 20241209 132000 20570635 1875 1875 1875 1875 3
396 20241209 131900 20565010 1874 1874 1874 1874 3
397 20241209 131800 20559388 1874 1870 1874 1870 73
398 20241209 131700 20422737 1870 1870 1870 1870 3
399 20241209 131600 20417127 1870 1870 1870 1870 3
400 20241209 131500 20411517 1870 1870 1870 1870 3
401 20241209 131400 20405907 1870 1870 1870 1870 3
402 20241209 131300 20400297 1870 1870 1870 1870 3
403 20241209 131200 20394687 1870 1870 1870 1870 3
404 20241209 131100 20389077 1870 1870 1870 1870 3
405 20241209 131000 20383467 1870 1870 1870 1870 7
406 20241209 130900 20370377 1870 1870 1870 1870 11
407 20241209 130800 20349807 1870 1870 1870 1870 4
408 20241209 130700 20342327 1870 1870 1870 1870 3
409 20241209 130600 20336717 1870 1870 1870 1870 3
410 20241209 130500 20331107 1870 1870 1870 1870 3
411 20241209 130400 20325497 1870 1870 1870 1870 3
412 20241209 130300 20319887 1870 1871 1871 1870 105
413 20241209 130200 20123435 1870 1870 1870 1870 3
414 20241209 130100 20117825 1870 1870 1870 1870 3
415 20241209 130000 20112215 1870 1870 1870 1870 3
416 20241209 125900 20106605 1870 1870 1870 1870 3
417 20241209 125800 20100995 1870 1870 1870 1870 4
418 20241209 125700 20093515 1870 1870 1870 1870 3
419 20241209 125600 20087905 1870 1870 1870 1870 3
420 20241209 125500 20082295 1870 1870 1870 1870 3
421 20241209 125400 20076685 1870 1871 1871 1870 6
422 20241209 125300 20065462 1870 1870 1870 1870 3
423 20241209 125200 20059852 1870 1870 1870 1870 3
424 20241209 125100 20054242 1870 1870 1870 1870 3
425 20241209 125000 20048632 1870 1871 1871 1870 6
426 20241209 124900 20037409 1870 1874 1874 1870 32
427 20241209 124800 19977553 1870 1870 1870 1870 4
428 20241209 124700 19970073 1870 1870 1870 1870 18
429 20241209 124600 19936413 1871 1871 1871 1871 3
430 20241209 124500 19930800 1871 1871 1871 1871 3
431 20241209 124400 19925187 1871 1871 1871 1871 3
432 20241209 124300 19919574 1871 1871 1871 1871 3
433 20241209 124200 19913961 1871 1871 1871 1871 3
434 20241209 124100 19908348 1870 1871 1871 1870 3
435 20241209 124000 19902737 1871 1871 1871 1871 3
436 20241209 123900 19897124 1871 1871 1871 1871 3
437 20241209 123800 19891511 1871 1871 1871 1871 4
438 20241209 123700 19884027 1871 1871 1871 1871 3
439 20241209 123600 19878414 1871 1871 1871 1871 3
440 20241209 123500 19872801 1871 1872 1872 1871 65
441 20241209 123400 19751124 1870 1870 1870 1870 3
442 20241209 123300 19745514 1870 1870 1870 1870 3
443 20241209 123200 19739904 1870 1870 1870 1870 3
444 20241209 123100 19734294 1872 1872 1872 1871 52
445 20241209 123000 19636964 1872 1872 1872 1872 3
446 20241209 122900 19631348 1872 1872 1872 1872 3
447 20241209 122800 19625732 1872 1872 1872 1872 4
448 20241209 122700 19618244 1872 1872 1872 1872 3
449 20241209 122600 19612628 1872 1872 1872 1872 3
450 20241209 122500 19607012 1872 1872 1872 1872 3
451 20241209 122400 19601396 1872 1872 1872 1872 3
452 20241209 122300 19595780 1872 1872 1872 1872 3
453 20241209 122200 19590164 1872 1872 1872 1872 3
454 20241209 122100 19584548 1872 1872 1872 1872 3
455 20241209 122000 19578932 1872 1872 1872 1872 3
456 20241209 121900 19573316 1872 1872 1872 1872 3
457 20241209 121800 19567700 1872 1872 1872 1872 4
458 20241209 121700 19560212 1872 1872 1872 1872 3
459 20241209 121600 19554596 1872 1872 1872 1872 103
460 20241209 121500 19361780 1872 1872 1872 1872 3
461 20241209 121400 19356164 1872 1872 1872 1872 3
462 20241209 121300 19350548 1872 1872 1872 1872 3
463 20241209 121200 19344932 1872 1872 1872 1872 3
464 20241209 121100 19339316 1872 1872 1872 1872 3
465 20241209 121000 19333700 1872 1872 1872 1872 3
466 20241209 120900 19328084 1871 1871 1871 1871 3
467 20241209 120800 19322471 1871 1871 1871 1871 4
468 20241209 120700 19314987 1871 1871 1871 1871 3
469 20241209 120600 19309374 1871 1871 1871 1871 3
470 20241209 120500 19303761 1871 1871 1871 1871 3
471 20241209 120400 19298148 1871 1871 1871 1871 3
472 20241209 120300 19292535 1890 1871 1890 1871 510
473 20241209 120200 18329923 1871 1871 1871 1871 15
474 20241209 120100 18301858 1871 1892 1892 1871 1682
475 20241209 120000 15122982 1892 1892 1892 1892 3
476 20241209 115900 15117306 1892 1892 1892 1892 49
477 20241209 115800 15024598 1892 1892 1892 1892 4
478 20241209 115700 15017030 1892 1892 1892 1892 3
479 20241209 115600 15011354 1892 1900 1902 1892 49
480 20241209 115500 14918221 1890 1906 1906 1890 2218
481 20241209 115400 10710461 1906 1906 1906 1906 3
482 20241209 115300 10704743 1906 1906 1906 1906 3
483 20241209 115200 10699025 1906 1906 1906 1906 3
484 20241209 115100 10693307 1906 1906 1906 1906 3
485 20241209 115000 10687589 1906 1906 1906 1906 3
486 20241209 114900 10681871 1907 1907 1907 1907 3
487 20241209 114800 10676150 1907 1907 1907 1907 7
488 20241209 114700 10662801 1907 1907 1907 1907 3
489 20241209 114600 10657080 1906 1906 1906 1906 3
490 20241209 114500 10651362 1906 1906 1906 1906 3
491 20241209 114400 10645644 1906 1906 1906 1906 3
492 20241209 114300 10639926 1906 1906 1906 1906 3
493 20241209 114200 10634208 1906 1906 1906 1906 3
494 20241209 114100 10628490 1906 1906 1906 1906 3
495 20241209 114000 10622772 1906 1906 1906 1906 3
496 20241209 113900 10617054 1906 1906 1906 1906 3
497 20241209 113800 10611336 1906 1906 1906 1906 4
498 20241209 113700 10603712 1906 1906 1906 1906 3
499 20241209 113600 10597994 1906 1907 1908 1906 33
500 20241209 113500 10535037 1906 1906 1906 1906 3
501 20241209 113400 10529319 1906 1906 1906 1906 3
502 20241209 113300 10523601 1906 1906 1906 1906 3
503 20241209 113200 10517883 1906 1906 1906 1906 3
504 20241209 113100 10512165 1906 1906 1906 1906 3
505 20241209 113000 10506447 1906 1906 1906 1906 3
506 20241209 112900 10500729 1906 1906 1906 1906 3
507 20241209 112800 10495011 1906 1906 1906 1906 4
508 20241209 112700 10487387 1906 1906 1906 1906 3
509 20241209 112600 10481669 1906 1906 1906 1906 3
510 20241209 112500 10475951 1906 1919 1919 1906 13
511 20241209 112400 10451043 1906 1906 1906 1906 3
512 20241209 112300 10445325 1906 1906 1906 1906 3
513 20241209 112200 10439607 1906 1906 1906 1906 3
514 20241209 112100 10433889 1906 1905 1906 1905 19
515 20241209 112000 10397678 1905 1905 1905 1905 3
516 20241209 111900 10391963 1905 1905 1905 1905 3
517 20241209 111800 10386248 1905 1916 1916 1905 229
518 20241209 111700 9947560 1916 1921 1921 1916 984
519 20241209 111600 8058218 1921 1921 1921 1921 3
520 20241209 111500 8052455 1921 1921 1921 1921 3
521 20241209 111400 8046692 1921 1921 1921 1921 3
522 20241209 111300 8040929 1921 1921 1921 1921 3
523 20241209 111200 8035166 1921 1921 1921 1921 3
524 20241209 111100 8029403 1921 1921 1921 1921 3
525 20241209 111000 8023640 1921 1921 1921 1921 3
526 20241209 110900 8017877 1921 1921 1921 1921 3
527 20241209 110800 8012114 1921 1921 1921 1921 4
528 20241209 110700 8004430 1921 1921 1921 1921 3
529 20241209 110600 7998667 1921 1921 1921 1921 3
530 20241209 110500 7992904 1921 1921 1921 1921 3
531 20241209 110400 7987141 1921 1921 1921 1921 3
532 20241209 110300 7981378 1921 1921 1921 1921 3
533 20241209 110200 7975615 1921 1921 1921 1921 3
534 20241209 110100 7969852 1921 1921 1921 1921 3
535 20241209 110000 7964089 1921 1921 1921 1921 3
536 20241209 105900 7958326 1921 1921 1921 1921 3
537 20241209 105800 7952563 1921 1921 1921 1921 4
538 20241209 105700 7944879 1921 1921 1921 1921 3
539 20241209 105600 7939116 1921 1921 1921 1921 3
540 20241209 105500 7933353 1921 1921 1921 1921 3
541 20241209 105400 7927590 1921 1921 1921 1921 3
542 20241209 105300 7921827 1921 1921 1921 1921 3
543 20241209 105200 7916064 1921 1921 1921 1921 3
544 20241209 105100 7910301 1921 1921 1921 1921 3
545 20241209 105000 7904538 1921 1921 1921 1921 3
546 20241209 104900 7898775 1921 1922 1922 1921 3
547 20241209 104800 7893011 1921 1921 1921 1921 4
548 20241209 104700 7885327 1921 1921 1921 1921 3
549 20241209 104600 7879564 1921 1921 1921 1921 3
550 20241209 104500 7873801 1921 1921 1921 1921 3
551 20241209 104400 7868038 1921 1921 1921 1921 3
552 20241209 104300 7862275 1921 1921 1921 1921 3
553 20241209 104200 7856512 1921 1921 1921 1921 3
554 20241209 104100 7850749 1921 1921 1921 1921 3
555 20241209 104000 7844986 1921 1921 1921 1921 3
556 20241209 103900 7839223 1934 1921 1934 1921 463
557 20241209 103800 6949083 1921 1921 1921 1921 4
558 20241209 103700 6941399 1922 1921 1922 1921 39
559 20241209 103600 6866444 1921 1921 1921 1921 3
560 20241209 103500 6860681 1921 1921 1921 1921 3
561 20241209 103400 6854918 1921 1922 1922 1921 33
562 20241209 103300 6791495 1921 1921 1921 1921 3
563 20241209 103200 6785732 1921 1921 1921 1921 3
564 20241209 103100 6779969 1921 1922 1922 1921 70
565 20241209 103000 6645432 1922 1922 1922 1922 3
566 20241209 102900 6639666 1922 1922 1922 1922 3
567 20241209 102800 6633900 1922 1922 1922 1922 4
568 20241209 102700 6626212 1922 1922 1922 1922 3
569 20241209 102600 6620446 1922 1922 1922 1922 3
570 20241209 102500 6614680 1922 1922 1922 1922 3
571 20241209 102400 6608914 1922 1922 1922 1922 3
572 20241209 102300 6603148 1922 1922 1922 1922 3
573 20241209 102200 6597382 1922 1922 1922 1922 3
574 20241209 102100 6591616 1922 1922 1922 1922 3
575 20241209 102000 6585850 1922 1922 1922 1922 3
576 20241209 101900 6580084 1922 1922 1922 1922 3
577 20241209 101800 6574318 1922 1922 1922 1922 4
578 20241209 101700 6566630 1922 1923 1923 1922 3
579 20241209 101600 6560863 1923 1923 1923 1923 3
580 20241209 101500 6555094 1923 1923 1923 1923 3
581 20241209 101400 6549325 1923 1923 1923 1923 3
582 20241209 101300 6543556 1923 1941 1941 1923 71
583 20241209 101200 6405883 1941 1942 1942 1941 243
584 20241209 101100 5934205 1942 1942 1942 1942 3
585 20241209 101000 5928379 1942 1942 1942 1942 3
586 20241209 100900 5922553 1942 1942 1942 1942 3
587 20241209 100800 5916727 1942 1942 1942 1942 4
588 20241209 100700 5908959 1942 1942 1942 1942 3
589 20241209 100600 5903133 1942 1942 1942 1942 3
590 20241209 100500 5897307 1942 1942 1942 1942 3
591 20241209 100400 5891481 1941 1941 1941 1941 3
592 20241209 100300 5885658 1940 1940 1940 1940 3
593 20241209 100200 5879838 1941 1982 1982 1941 15
594 20241209 100100 5850231 1956 1947 1983 1939 108
595 20241209 100000 5638816 1939 1939 1939 1939 3
596 20241209 095900 5632999 1939 1939 1939 1939 3
597 20241209 095800 5627182 1939 1942 1942 1939 4
598 20241209 095700 5619420 1942 1942 1942 1942 3
599 20241209 095600 5613594 1942 1942 1942 1942 3
600 20241209 095500 5607768 1942 1942 1942 1942 3
601 20241209 095400 5601942 1942 1942 1942 1942 3
602 20241209 095300 5596116 1942 1942 1942 1942 3
603 20241209 095200 5590290 1942 1942 1942 1942 3
604 20241209 095100 5584464 1942 1942 1942 1942 3
605 20241209 095000 5578638 1942 1942 1942 1942 3
606 20241209 094900 5572812 1942 1942 1942 1942 3
607 20241209 094800 5566986 1942 1942 1942 1942 4
608 20241209 094700 5559218 1942 1942 1942 1942 3
609 20241209 094600 5553392 1942 1942 1942 1942 3
610 20241209 094500 5547566 1942 1943 1943 1942 3
611 20241209 094400 5541738 1942 1942 1942 1942 3
612 20241209 094300 5535912 1942 1942 1942 1942 3
613 20241209 094200 5530086 1942 1942 1942 1942 3
614 20241209 094100 5524260 1942 1942 1942 1942 3
615 20241209 094000 5518434 1942 1942 1942 1942 3
616 20241209 093900 5512608 1944 1944 1944 1944 3
617 20241209 093800 5506776 1943 1943 1943 1943 4
618 20241209 093700 5499004 1943 1943 1943 1943 3
619 20241209 093600 5493175 1941 1941 1941 1941 3
620 20241209 093500 5487352 1939 1940 1940 1939 3
621 20241209 093400 5481533 1939 1944 1944 1939 3
622 20241209 093300 5475706 1964 1938 1964 1938 202
623 20241209 093200 5080050 1938 1940 1941 1938 543
624 20241209 093100 4026628 1938 1938 1938 1938 72
625 20241209 093000 3887092 1921 1962 1962 1921 583
626 20241209 092900 2750300 1962 1962 1962 1962 3
627 20241209 092800 2744414 1962 1962 1962 1962 4
628 20241209 092700 2736566 1962 1963 1963 1962 3
629 20241209 092600 2730679 1963 1963 1963 1963 3
630 20241209 092500 2724790 1963 1963 1963 1963 3
631 20241209 092400 2718901 1963 1963 1963 1963 3
632 20241209 092300 2713012 1963 1963 1963 1963 3
633 20241209 092200 2707123 1964 1964 1964 1964 3
634 20241209 092100 2701231 1964 1964 1964 1964 3
635 20241209 092000 2695339 1964 1964 1964 1964 3
636 20241209 091900 2689447 1964 1964 1964 1964 3
637 20241209 091800 2683555 1964 1965 1965 1964 4
638 20241209 091700 2675698 1965 1965 1965 1965 3
639 20241209 091600 2669803 1965 1973 2030 1965 135
640 20241209 091500 2402871 1964 1964 1964 1964 3
641 20241209 091400 2396979 1964 1964 1964 1964 3
642 20241209 091300 2391087 1964 1964 1964 1964 3
643 20241209 091200 2385195 1964 1964 1964 1964 3
644 20241209 091100 2379303 1964 1973 1974 1964 15
645 20241209 091000 2349726 1964 1964 1964 1964 3
646 20241209 090900 2343834 1964 1964 1964 1964 3
647 20241209 090800 2337942 1964 1973 1973 1964 14
648 20241209 090700 2310356 1964 1964 1964 1964 3
649 20241209 090600 2304464 1964 1964 1964 1964 3
650 20241209 090500 2298572 1964 1964 1964 1964 3
651 20241209 090400 2292680 1963 1963 1963 1963 3
652 20241209 090300 2286791 1963 1967 1967 1963 3
653 20241209 090200 2280898 1967 1971 1971 1967 10
654 20241209 090100 2261224 1971 1979 1979 1971 817
655 20241209 090000 645869 1979 1971 1979 1971 327