Update 2024-12-09 2940 candle_min
This commit is contained in:
655
073240/min/candle-20241209.csv
Normal file
655
073240/min/candle-20241209.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,195300,3123047430,4400,4400,4400,4400,27430
|
||||
20241209,195200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,195100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,195000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,194900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,194800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,194700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,194600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,194500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,194400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,194300,3123047430,4400,4400,4400,4400,0
|
||||
20241209,194200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,194100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,194000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,193900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,193800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,193700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,193600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,193500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,193400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,193300,3123047430,4400,4400,4400,4400,0
|
||||
20241209,193200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,193100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,193000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,192900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,192800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,192700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,192600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,192500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,192400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,192300,3123047430,4400,4400,4400,4400,27430
|
||||
20241209,192200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,192100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,192000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,191900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,191800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,191700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,191600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,191500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,191400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,191300,3123047430,4400,4400,4400,4400,0
|
||||
20241209,191200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,191100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,191000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,190900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,190800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,190700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,190600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,190500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,190400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,190300,3123047430,4400,4400,4400,4400,0
|
||||
20241209,190200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,190100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,190000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,185900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,185800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,185700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,185600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,185500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,185400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,185300,3123047430,4400,4400,4400,4400,27430
|
||||
20241209,185200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,185100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,185000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,184900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,184800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,184700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,184600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,184500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,184400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,184300,3123047430,4400,4400,4400,4400,0
|
||||
20241209,184200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,184100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,184000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,183900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,183800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,183700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,183600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,183500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,183400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,183300,3123047430,4400,4400,4400,4400,0
|
||||
20241209,183200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,183100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,183000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,182900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,182800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,182700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,182600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,182500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,182400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,182300,3123047430,4400,4400,4400,4400,27430
|
||||
20241209,182200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,182100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,182000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,181900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,181800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,181700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,181600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,181500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,181400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,181300,3123047430,4400,4400,4400,4400,0
|
||||
20241209,181200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,181100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,181000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,180900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,180800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,180700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,180600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,180500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,180400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,180300,3123047430,4400,4400,4400,4400,0
|
||||
20241209,180200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,180100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,180000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,175900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,175800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,175700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,175600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,175500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,175400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,175300,3123047430,4400,4400,4400,4400,27430
|
||||
20241209,175200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,175100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,175000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,174900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,174800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,174700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,174600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,174500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,174400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,174300,3123047430,4400,4400,4400,4400,0
|
||||
20241209,174200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,174100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,174000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,173900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,173800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,173700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,173600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,173500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,173400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,173300,3123047430,4400,4400,4400,4400,0
|
||||
20241209,173200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,173100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,173000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,172900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,172800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,172700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,172600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,172500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,172400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,172300,3123047430,4400,4400,4400,4400,27430
|
||||
20241209,172200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,172100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,172000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,171900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,171800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,171700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,171600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,171500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,171400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,171300,3123047430,4400,4400,4400,4400,0
|
||||
20241209,171200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,171100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,171000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,170900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,170800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,170700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,170600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,170500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,170400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,170300,3123047430,4400,4400,4400,4400,0
|
||||
20241209,170200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,170100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,170000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,165900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,165800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,165700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,165600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,165500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,165400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,165300,3123047430,4400,4400,4400,4400,27430
|
||||
20241209,165200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,165100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,165000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,164900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,164800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,164700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,164600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,164500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,164400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,164300,3123047430,4400,4400,4400,4400,0
|
||||
20241209,164200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,164100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,164000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,163900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,163800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,163700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,163600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,163500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,163400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,163300,3123047430,4400,4400,4400,4400,0
|
||||
20241209,163200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,163100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,163000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,162900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,162800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,162700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,162600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,162500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,162400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,162300,3123047430,4400,4400,4400,4400,27430
|
||||
20241209,162200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,162100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,162000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,161900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,161800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,161700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,161600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,161500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,161400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,161300,3123047430,4400,4400,4400,4400,0
|
||||
20241209,161200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,161100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,161000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,160900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,160800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,160700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,160600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,160500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,160400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,160300,3123047430,4400,4400,4400,4400,0
|
||||
20241209,160200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,160100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,160000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,155900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,155800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,155700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,155600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,155500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,155400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,155300,3123047430,4400,4400,4400,4400,27430
|
||||
20241209,155200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,155100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,155000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,154900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,154800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,154700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,154600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,154500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,154400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,154300,3123047430,4400,4400,4400,4400,0
|
||||
20241209,154200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,154100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,154000,3123047430,4400,4400,4400,4400,0
|
||||
20241209,153900,3123047430,4400,4400,4400,4400,0
|
||||
20241209,153800,3123047430,4400,4400,4400,4400,0
|
||||
20241209,153700,3123047430,4400,4400,4400,4400,0
|
||||
20241209,153600,3123047430,4400,4400,4400,4400,0
|
||||
20241209,153500,3123047430,4400,4400,4400,4400,0
|
||||
20241209,153400,3123047430,4400,4400,4400,4400,0
|
||||
20241209,153300,3123047430,4400,4400,4400,4400,0
|
||||
20241209,153200,3123047430,4400,4400,4400,4400,0
|
||||
20241209,153100,3123047430,4400,4400,4400,4400,0
|
||||
20241209,153000,3123047430,4400,4400,4400,4400,27430
|
||||
20241209,152900,3002355430,4395,4395,4395,4395,0
|
||||
20241209,152800,3002355430,4395,4395,4395,4395,0
|
||||
20241209,152700,3002355430,4395,4395,4395,4395,0
|
||||
20241209,152600,3002355430,4395,4395,4395,4395,0
|
||||
20241209,152500,3002355430,4395,4395,4395,4395,0
|
||||
20241209,152400,3002355430,4395,4395,4395,4395,0
|
||||
20241209,152300,3002355430,4395,4395,4395,4395,0
|
||||
20241209,152200,3002355430,4395,4395,4395,4395,0
|
||||
20241209,152100,3002355430,4395,4395,4395,4395,0
|
||||
20241209,152000,3002355430,4395,4395,4395,4395,0
|
||||
20241209,151900,3002355430,4395,4405,4405,4390,1903
|
||||
20241209,151800,2993989080,4395,4385,4405,4385,5295
|
||||
20241209,151700,2970708585,4375,4385,4395,4375,148
|
||||
20241209,151600,2970060220,4385,4385,4395,4375,3784
|
||||
20241209,151500,2953474980,4390,4390,4395,4375,4207
|
||||
20241209,151400,2935030270,4395,4395,4400,4395,673
|
||||
20241209,151300,2932072430,4395,4390,4400,4390,1739
|
||||
20241209,151200,2924435400,4400,4400,4405,4390,608
|
||||
20241209,151100,2921760155,4400,4400,4405,4390,3727
|
||||
20241209,151000,2905381210,4405,4400,4405,4400,298
|
||||
20241209,150900,2904069045,4405,4405,4405,4400,276
|
||||
20241209,150800,2902853835,4400,4405,4420,4400,3705
|
||||
20241209,150700,2886528860,4405,4410,4410,4405,1020
|
||||
20241209,150600,2882032165,4410,4420,4425,4410,5191
|
||||
20241209,150500,2859092295,4420,4420,4420,4420,25
|
||||
20241209,150400,2858981795,4420,4425,4425,4420,1324
|
||||
20241209,150300,2853124440,4425,4420,4425,4420,638
|
||||
20241209,150200,2850304170,4420,4420,4420,4420,14
|
||||
20241209,150100,2850242290,4420,4415,4425,4415,426
|
||||
20241209,150000,2848359405,4415,4415,4420,4415,1063
|
||||
20241209,145900,2843662260,4420,4420,4420,4420,3221
|
||||
20241209,145800,2829425440,4420,4420,4425,4415,2807
|
||||
20241209,145700,2817019020,4415,4420,4420,4415,24
|
||||
20241209,145600,2816913025,4420,4415,4420,4415,248
|
||||
20241209,145500,2815818025,4415,4415,4420,4415,508
|
||||
20241209,145400,2813573815,4415,4415,4420,4415,115
|
||||
20241209,145300,2813066065,4420,4415,4425,4415,849
|
||||
20241209,145200,2809311555,4415,4420,4425,4415,201
|
||||
20241209,145100,2808423135,4420,4415,4425,4415,858
|
||||
20241209,145000,2804630800,4425,4420,4425,4415,1558
|
||||
20241209,144900,2797747385,4420,4420,4425,4415,1313
|
||||
20241209,144800,2791944375,4420,4420,4425,4420,895
|
||||
20241209,144700,2787986665,4420,4415,4420,4415,295
|
||||
20241209,144600,2786683790,4420,4410,4420,4410,516
|
||||
20241209,144500,2784405640,4415,4415,4415,4410,39
|
||||
20241209,144400,2784233495,4415,4410,4420,4410,306
|
||||
20241209,144300,2782883415,4420,4415,4420,4410,619
|
||||
20241209,144200,2780150925,4420,4420,4420,4415,9
|
||||
20241209,144100,2780111165,4415,4425,4425,4415,1535
|
||||
20241209,144000,2773326990,4420,4410,4425,4410,2227
|
||||
20241209,143900,2763486725,4410,4410,4420,4410,6
|
||||
20241209,143800,2763460225,4420,4420,4420,4415,691
|
||||
20241209,143700,2760409410,4420,4410,4420,4410,462
|
||||
20241209,143600,2758369675,4410,4420,4420,4410,412
|
||||
20241209,143500,2756552705,4410,4425,4425,4410,8
|
||||
20241209,143400,2756517345,4425,4420,4430,4420,1306
|
||||
20241209,143300,2750739820,4415,4395,4425,4395,3302
|
||||
20241209,143200,2736184170,4405,4405,4405,4395,1193
|
||||
20241209,143100,2730939215,4400,4415,4415,4360,47726
|
||||
20241209,143000,2522254530,4410,4410,4410,4410,0
|
||||
20241209,142900,2522254530,4410,4410,4410,4410,958
|
||||
20241209,142800,2518029750,4410,4410,4415,4410,2979
|
||||
20241209,142700,2504879285,4410,4415,4420,4410,1558
|
||||
20241209,142600,2497996645,4430,4430,4430,4410,731
|
||||
20241209,142500,2494764475,4425,4425,4425,4425,240
|
||||
20241209,142400,2493702475,4430,4430,4430,4430,20
|
||||
20241209,142300,2493613875,4430,4430,4430,4420,308
|
||||
20241209,142200,2492252495,4430,4430,4430,4430,1
|
||||
20241209,142100,2492248065,4425,4425,4430,4425,2049
|
||||
20241209,142000,2483181230,4425,4430,4430,4425,1001
|
||||
20241209,141900,2478751800,4425,4425,4425,4425,2148
|
||||
20241209,141800,2469246900,4425,4425,4425,4425,1
|
||||
20241209,141700,2469242475,4405,4420,4425,4405,490
|
||||
20241209,141600,2467080420,4420,4420,4420,4420,489
|
||||
20241209,141500,2464919040,4420,4410,4420,4405,474
|
||||
20241209,141400,2462828930,4415,4420,4420,4405,1460
|
||||
20241209,141300,2456387830,4410,4415,4420,4410,2537
|
||||
20241209,141200,2445186050,4410,4425,4425,4410,904
|
||||
20241209,141100,2441195110,4425,4425,4425,4425,170
|
||||
20241209,141000,2440442860,4425,4425,4425,4415,294
|
||||
20241209,140900,2439142250,4415,4430,4430,4415,51
|
||||
20241209,140800,2438917070,4430,4425,4430,4415,1279
|
||||
20241209,140700,2433258295,4420,4425,4425,4420,179
|
||||
20241209,140600,2432467110,4420,4420,4420,4420,1
|
||||
20241209,140500,2432462690,4425,4425,4425,4425,30
|
||||
20241209,140400,2432329940,4425,4420,4425,4410,786
|
||||
20241209,140300,2428855620,4425,4425,4425,4410,192
|
||||
20241209,140200,2428008855,4425,4425,4425,4425,0
|
||||
20241209,140100,2428008855,4425,4425,4425,4425,0
|
||||
20241209,140000,2428008855,4425,4410,4425,4410,83
|
||||
20241209,135900,2427642780,4430,4410,4430,4410,2
|
||||
20241209,135800,2427633940,4410,4420,4430,4405,1801
|
||||
20241209,135700,2419676165,4425,4430,4430,4425,640
|
||||
20241209,135600,2416844140,4430,4430,4430,4430,490
|
||||
20241209,135500,2414673440,4430,4430,4430,4430,536
|
||||
20241209,135400,2412298960,4430,4430,4435,4425,2785
|
||||
20241209,135300,2399960945,4425,4415,4425,4415,2713
|
||||
20241209,135200,2387968810,4405,4415,4415,4405,862
|
||||
20241209,135100,2384164080,4415,4420,4420,4415,22
|
||||
20241209,135000,2384066945,4415,4415,4415,4415,238
|
||||
20241209,134900,2383016175,4405,4405,4410,4405,3604
|
||||
20241209,134800,2367137060,4395,4395,4395,4395,0
|
||||
20241209,134700,2367137060,4395,4395,4395,4395,0
|
||||
20241209,134600,2367137060,4395,4395,4395,4395,42
|
||||
20241209,134500,2366952470,4395,4400,4420,4395,5526
|
||||
20241209,134400,2342604630,4400,4390,4400,4390,707
|
||||
20241209,134300,2339495575,4390,4390,4390,4390,314
|
||||
20241209,134200,2338117115,4390,4385,4390,4385,379
|
||||
20241209,134100,2336455195,4385,4380,4385,4380,1384
|
||||
20241209,134000,2330393220,4370,4370,4370,4370,1098
|
||||
20241209,133900,2325594960,4370,4375,4380,4370,4322
|
||||
20241209,133800,2306703135,4380,4375,4380,4375,1606
|
||||
20241209,133700,2299672490,4380,4395,4395,4375,13887
|
||||
20241209,133600,2238847115,4390,4390,4395,4390,900
|
||||
20241209,133500,2234896005,4395,4395,4395,4390,176
|
||||
20241209,133400,2234123350,4390,4390,4390,4390,8
|
||||
20241209,133300,2234088230,4390,4390,4390,4390,173
|
||||
20241209,133200,2233328760,4385,4390,4395,4385,1337
|
||||
20241209,133100,2227460145,4390,4395,4395,4390,485
|
||||
20241209,133000,2225329745,4390,4395,4395,4385,3307
|
||||
20241209,132900,2210811720,4395,4395,4395,4390,2164
|
||||
20241209,132800,2201306315,4395,4395,4395,4395,577
|
||||
20241209,132700,2198770400,4400,4400,4400,4400,10
|
||||
20241209,132600,2198726400,4395,4400,4400,4395,312
|
||||
20241209,132500,2197353895,4400,4400,4400,4400,289
|
||||
20241209,132400,2196082295,4400,4405,4405,4400,1626
|
||||
20241209,132300,2188927070,4410,4405,4410,4405,1111
|
||||
20241209,132200,2184032560,4405,4410,4410,4405,230
|
||||
20241209,132100,2183019365,4410,4410,4410,4405,1083
|
||||
20241209,132000,2178248705,4410,4410,4410,4405,17
|
||||
20241209,131900,2178173785,4410,4405,4410,4405,605
|
||||
20241209,131800,2175508735,4405,4405,4405,4400,1737
|
||||
20241209,131700,2167857840,4405,4405,4410,4405,2188
|
||||
20241209,131600,2158214700,4405,4405,4405,4405,40
|
||||
20241209,131500,2158038500,4395,4400,4400,4395,451
|
||||
20241209,131400,2156055015,4395,4395,4395,4390,747
|
||||
20241209,131300,2152772275,4395,4400,4400,4390,11051
|
||||
20241209,131200,2104152465,4400,4400,4400,4400,584
|
||||
20241209,131100,2101582865,4400,4400,4400,4400,244
|
||||
20241209,131000,2100509265,4390,4390,4400,4390,1128
|
||||
20241209,130900,2095547345,4390,4400,4410,4390,340
|
||||
20241209,130800,2094052425,4400,4410,4410,4400,533
|
||||
20241209,130700,2091706215,4400,4400,4405,4400,2290
|
||||
20241209,130600,2081627580,4400,4390,4400,4390,1886
|
||||
20241209,130500,2073341685,4395,4395,4400,4390,1535
|
||||
20241209,130400,2066592760,4400,4400,4400,4400,30
|
||||
20241209,130300,2066460760,4400,4400,4400,4395,758
|
||||
20241209,130200,2063125960,4400,4400,4400,4390,1413
|
||||
20241209,130100,2056915540,4405,4405,4405,4395,991
|
||||
20241209,130000,2052554675,4400,4400,4400,4400,7
|
||||
20241209,125900,2052523875,4400,4400,4400,4400,0
|
||||
20241209,125800,2052523875,4400,4405,4405,4400,898
|
||||
20241209,125700,2048572135,4400,4410,4410,4400,932
|
||||
20241209,125600,2044462885,4400,4400,4410,4400,2663
|
||||
20241209,125500,2032737835,4400,4415,4415,4400,323
|
||||
20241209,125400,2031315685,4405,4405,4415,4405,1729
|
||||
20241209,125300,2023699340,4405,4405,4405,4405,236
|
||||
20241209,125200,2022659760,4405,4415,4415,4405,8
|
||||
20241209,125100,2022624510,4415,4415,4415,4400,224
|
||||
20241209,125000,2021638105,4400,4400,4400,4400,7
|
||||
20241209,124900,2021607305,4415,4415,4415,4415,13
|
||||
20241209,124800,2021549910,4415,4405,4415,4405,228
|
||||
20241209,124700,2020544405,4405,4405,4415,4400,2076
|
||||
20241209,124600,2011399460,4405,4420,4420,4405,635
|
||||
20241209,124500,2008599390,4420,4420,4420,4410,367
|
||||
20241209,124400,2006978505,4420,4415,4420,4415,480
|
||||
20241209,124300,2004859275,4415,4410,4415,4410,855
|
||||
20241209,124200,2001086295,4405,4415,4415,4405,360
|
||||
20241209,124100,1999500335,4405,4405,4405,4405,0
|
||||
20241209,124000,1999500335,4405,4415,4415,4400,2477
|
||||
20241209,123900,1988583180,4410,4410,4415,4400,374
|
||||
20241209,123800,1986933840,4410,4415,4415,4400,44
|
||||
20241209,123700,1986739750,4415,4415,4415,4415,10
|
||||
20241209,123600,1986695600,4400,4415,4415,4400,347
|
||||
20241209,123500,1985165690,4400,4405,4420,4400,373
|
||||
20241209,123400,1983522680,4415,4410,4415,4405,553
|
||||
20241209,123300,1981086020,4415,4400,4415,4400,1732
|
||||
20241209,123200,1973452965,4410,4405,4410,4400,672
|
||||
20241209,123100,1970492865,4405,4400,4405,4400,558
|
||||
20241209,123000,1968037520,4400,4400,4400,4395,237
|
||||
20241209,122900,1966994760,4400,4405,4405,4400,8
|
||||
20241209,122800,1966959525,4405,4385,4405,4385,601
|
||||
20241209,122700,1964318590,4395,4400,4400,4395,389
|
||||
20241209,122600,1962607290,4400,4390,4400,4385,3653
|
||||
20241209,122500,1946569950,4390,4395,4400,4390,2129
|
||||
20241209,122400,1937215030,4400,4390,4400,4390,97
|
||||
20241209,122300,1936788750,4390,4390,4390,4385,3531
|
||||
20241209,122200,1921298625,4390,4400,4400,4390,4280
|
||||
20241209,122100,1902509325,4400,4395,4400,4385,2951
|
||||
20241209,122000,1889552255,4395,4400,4400,4390,6892
|
||||
20241209,121900,1859239685,4400,4400,4400,4400,15
|
||||
20241209,121800,1859173685,4400,4405,4405,4395,2581
|
||||
20241209,121700,1847818695,4405,4410,4410,4405,1489
|
||||
20241209,121600,1841254705,4405,4405,4410,4405,2172
|
||||
20241209,121500,1831686895,4405,4405,4405,4405,8
|
||||
20241209,121400,1831651655,4405,4405,4405,4405,0
|
||||
20241209,121300,1831651655,4405,4405,4410,4405,1458
|
||||
20241209,121200,1825222920,4400,4405,4410,4400,975
|
||||
20241209,121100,1820928775,4405,4410,4410,4405,960
|
||||
20241209,121000,1816699970,4405,4400,4410,4400,1917
|
||||
20241209,120900,1808263350,4405,4405,4410,4400,1729
|
||||
20241209,120800,1800651315,4405,4405,4410,4405,990
|
||||
20241209,120700,1796289165,4405,4410,4410,4405,217
|
||||
20241209,120600,1795333220,4410,4410,4420,4405,352
|
||||
20241209,120500,1793781515,4420,4420,4420,4420,7
|
||||
20241209,120400,1793750575,4420,4425,4425,4390,52344
|
||||
20241209,120300,1563386205,4425,4425,4425,4425,1
|
||||
20241209,120200,1563381780,4420,4425,4425,4420,48
|
||||
20241209,120100,1563169615,4415,4420,4420,4415,1662
|
||||
20241209,120000,1555826740,4435,4435,4435,4435,263
|
||||
20241209,115900,1554660335,4420,4420,4420,4420,308
|
||||
20241209,115800,1553298975,4420,4425,4430,4420,800
|
||||
20241209,115700,1549756450,4430,4425,4430,4425,361
|
||||
20241209,115600,1548159010,4420,4420,4420,4420,829
|
||||
20241209,115500,1544494830,4415,4415,4420,4415,1355
|
||||
20241209,115400,1538507275,4420,4420,4435,4420,983
|
||||
20241209,115300,1534161170,4425,4420,4435,4415,2430
|
||||
20241209,115200,1523420860,4420,4425,4435,4420,463
|
||||
20241209,115100,1521370100,4420,4425,4435,4420,3464
|
||||
20241209,115000,1506020590,4420,4425,4430,4420,1636
|
||||
20241209,114900,1498783000,4435,4425,4435,4425,527
|
||||
20241209,114800,1496447500,4425,4425,4425,4425,108
|
||||
20241209,114700,1495969600,4425,4425,4430,4425,1377
|
||||
20241209,114600,1489870250,4430,4430,4430,4430,838
|
||||
20241209,114500,1486157910,4425,4425,4425,4425,182
|
||||
20241209,114400,1485352560,4425,4435,4435,4425,1443
|
||||
20241209,114300,1478960640,4430,4435,4435,4430,44
|
||||
20241209,114200,1478765690,4430,4430,4435,4430,184
|
||||
20241209,114100,1477950545,4435,4435,4435,4435,4
|
||||
20241209,114000,1477932805,4430,4435,4435,4430,264
|
||||
20241209,113900,1476763260,4435,4435,4435,4430,176
|
||||
20241209,113800,1475982935,4435,4435,4435,4435,208
|
||||
20241209,113700,1475060455,4435,4435,4435,4430,16
|
||||
20241209,113600,1474989535,4435,4435,4435,4435,127
|
||||
20241209,113500,1474426290,4435,4430,4435,4430,36
|
||||
20241209,113400,1474266665,4430,4430,4430,4430,2
|
||||
20241209,113300,1474257805,4435,4430,4435,4425,1088
|
||||
20241209,113200,1469437715,4425,4430,4430,4425,12
|
||||
20241209,113100,1469384590,4425,4425,4425,4425,0
|
||||
20241209,113000,1469384590,4425,4430,4430,4425,368
|
||||
20241209,112900,1467755190,4425,4430,4435,4425,628
|
||||
20241209,112800,1464971920,4435,4425,4435,4425,765
|
||||
20241209,112700,1461582925,4420,4420,4430,4415,3920
|
||||
20241209,112600,1444267320,4425,4425,4425,4420,1634
|
||||
20241209,112500,1437042480,4425,4435,4435,4425,432
|
||||
20241209,112400,1435128480,4435,4440,4440,4435,14
|
||||
20241209,112300,1435066350,4440,4425,4440,4425,12
|
||||
20241209,112200,1435013190,4440,4440,4440,4420,175
|
||||
20241209,112100,1434238760,4420,4430,4430,4420,2120
|
||||
20241209,112000,1424855995,4425,4425,4425,4425,254
|
||||
20241209,111900,1423732045,4425,4435,4440,4420,2177
|
||||
20241209,111800,1414100300,4445,4445,4445,4435,215
|
||||
20241209,111700,1413144695,4445,4440,4445,4440,72
|
||||
20241209,111600,1412824865,4440,4440,4440,4440,238
|
||||
20241209,111500,1411768145,4435,4420,4435,4410,5290
|
||||
20241209,111400,1388394770,4420,4430,4430,4420,3222
|
||||
20241209,111300,1374150490,4425,4430,4430,4425,4622
|
||||
20241209,111200,1353690890,4430,4435,4435,4430,953
|
||||
20241209,111100,1349464780,4435,4435,4440,4435,80
|
||||
20241209,111000,1349109780,4435,4435,4440,4435,1716
|
||||
20241209,110900,1341498330,4435,4440,4445,4435,262
|
||||
20241209,110800,1340336100,4440,4440,4440,4440,7
|
||||
20241209,110700,1340305020,4450,4450,4450,4450,0
|
||||
20241209,110600,1340305020,4450,4435,4450,4435,9
|
||||
20241209,110500,1340265090,4435,4440,4440,4435,88
|
||||
20241209,110400,1339874595,4450,4440,4450,4440,1008
|
||||
20241209,110300,1335399045,4440,4450,4455,4440,698
|
||||
20241209,110200,1332294070,4455,4455,4460,4455,779
|
||||
20241209,110100,1328823575,4455,4460,4460,4455,628
|
||||
20241209,110000,1326025735,4460,4460,4460,4460,212
|
||||
20241209,105900,1325080215,4460,4460,4460,4460,19
|
||||
20241209,105800,1324995475,4450,4460,4460,4450,590
|
||||
20241209,105700,1322366710,4460,4445,4460,4445,153
|
||||
20241209,105600,1321685540,4445,4445,4445,4440,2365
|
||||
20241209,105500,1311173950,4445,4445,4445,4440,283
|
||||
20241209,105400,1309916885,4445,4440,4445,4440,28
|
||||
20241209,105300,1309792460,4445,4440,4445,4440,1459
|
||||
20241209,105200,1303314285,4435,4435,4435,4435,117
|
||||
20241209,105100,1302795390,4435,4435,4435,4435,179
|
||||
20241209,105000,1302001525,4445,4445,4445,4440,806
|
||||
20241209,104900,1298419365,4440,4440,4445,4440,2108
|
||||
20241209,104800,1289059510,4440,4440,4440,4435,1944
|
||||
20241209,104700,1280428520,4440,4440,4440,4440,240
|
||||
20241209,104600,1279362920,4440,4440,4445,4440,140
|
||||
20241209,104500,1278741295,4435,4445,4445,4435,4069
|
||||
20241209,104400,1260686665,4445,4445,4445,4445,214
|
||||
20241209,104300,1259735435,4460,4450,4460,4445,2626
|
||||
20241209,104200,1248053765,4460,4440,4460,4440,2629
|
||||
20241209,104100,1236374420,4440,4460,4460,4440,198
|
||||
20241209,104000,1235494145,4460,4460,4460,4460,12
|
||||
20241209,103900,1235440625,4455,4450,4455,4445,726
|
||||
20241209,103800,1232209120,4450,4450,4450,4450,160
|
||||
20241209,103700,1231497120,4450,4450,4450,4450,296
|
||||
20241209,103600,1230179920,4450,4450,4450,4450,0
|
||||
20241209,103500,1230179920,4450,4450,4450,4450,1047
|
||||
20241209,103400,1225520770,4450,4450,4450,4440,71
|
||||
20241209,103300,1225204890,4450,4460,4460,4440,4637
|
||||
20241209,103200,1204589545,4465,4455,4465,4455,102
|
||||
20241209,103100,1204135115,4455,4465,4465,4455,1650
|
||||
20241209,103000,1196776665,4465,4470,4470,4465,298
|
||||
20241209,102900,1195445960,4465,4465,4470,4465,214
|
||||
20241209,102800,1194490340,4470,4470,4470,4470,46
|
||||
20241209,102700,1194284720,4470,4470,4475,4465,697
|
||||
20241209,102600,1191169990,4470,4475,4475,4470,766
|
||||
20241209,102500,1187742605,4490,4475,4490,4475,8
|
||||
20241209,102400,1187706790,4490,4495,4495,4480,899
|
||||
20241209,102300,1183677985,4490,4480,4490,4480,1932
|
||||
20241209,102200,1175015370,4480,4475,4480,4475,802
|
||||
20241209,102100,1171424900,4470,4475,4475,4470,21
|
||||
20241209,102000,1171331015,4470,4460,4470,4460,527
|
||||
20241209,101900,1168977515,4465,4465,4465,4465,22
|
||||
20241209,101800,1168879285,4465,4465,4465,4455,127
|
||||
20241209,101700,1168313450,4455,4465,4465,4455,695
|
||||
20241209,101600,1165210345,4450,4465,4465,4445,865
|
||||
20241209,101500,1161362105,4445,4445,4465,4445,5574
|
||||
20241209,101400,1136513385,4450,4455,4455,4450,957
|
||||
20241209,101300,1132253980,4455,4440,4455,4440,4463
|
||||
20241209,101200,1112414480,4445,4450,4450,4445,1242
|
||||
20241209,101100,1106890550,4460,4460,4460,4460,7
|
||||
20241209,101000,1106859330,4450,4460,4460,4450,319
|
||||
20241209,100900,1105438980,4460,4455,4460,4455,1040
|
||||
20241209,100800,1100804780,4460,4455,4460,4455,66
|
||||
20241209,100700,1100510740,4455,4460,4460,4455,128
|
||||
20241209,100600,1099940250,4460,4455,4460,4450,778
|
||||
20241209,100500,1096474835,4455,4455,4455,4450,38
|
||||
20241209,100400,1096305585,4455,4455,4455,4450,1684
|
||||
20241209,100300,1088809775,4455,4455,4455,4450,1700
|
||||
20241209,100200,1081236990,4455,4450,4455,4440,1187
|
||||
20241209,100100,1075961315,4450,4450,4450,4450,0
|
||||
20241209,100000,1075961315,4450,4450,4455,4445,360
|
||||
20241209,095900,1074358835,4445,4445,4445,4445,1354
|
||||
20241209,095800,1068340305,4440,4450,4450,4440,1230
|
||||
20241209,095700,1062872760,4445,4440,4450,4440,1057
|
||||
20241209,095600,1058176230,4440,4450,4450,4440,398
|
||||
20241209,095500,1056408120,4440,4440,4450,4440,1899
|
||||
20241209,095400,1047970275,4440,4445,4445,4440,793
|
||||
20241209,095300,1044445945,4450,4460,4460,4450,907
|
||||
20241209,095200,1040408360,4475,4470,4475,4470,51
|
||||
20241209,095100,1040180150,4470,4465,4470,4460,2462
|
||||
20241209,095000,1029185805,4465,4465,4465,4460,1015
|
||||
20241209,094900,1024654750,4465,4455,4465,4455,1714
|
||||
20241209,094800,1017006990,4460,4455,4460,4455,4856
|
||||
20241209,094700,995372750,4455,4455,4455,4450,1957
|
||||
20241209,094600,986656205,4450,4450,4455,4445,3201
|
||||
20241209,094500,972411870,4440,4450,4450,4440,197
|
||||
20241209,094400,971536710,4440,4440,4445,4440,1032
|
||||
20241209,094300,966951290,4450,4440,4450,4440,482
|
||||
20241209,094200,964810720,4440,4450,4450,4430,516
|
||||
20241209,094100,962519585,4430,4450,4450,4430,552
|
||||
20241209,094000,960066110,4455,4450,4455,4425,6079
|
||||
20241209,093900,933124745,4450,4450,4450,4435,811
|
||||
20241209,093800,929517055,4450,4435,4455,4435,764
|
||||
20241209,093700,926124715,4455,4455,4455,4435,878
|
||||
20241209,093600,922224060,4450,4450,4455,4440,11064
|
||||
20241209,093500,872956250,4445,4440,4445,4425,959
|
||||
20241209,093400,868702165,4425,4440,4440,4425,10587
|
||||
20241209,093300,821854045,4425,4455,4455,4420,16614
|
||||
20241209,093200,748303190,4450,4430,4450,4425,10200
|
||||
20241209,093100,703119355,4430,4440,4455,4425,6501
|
||||
20241209,093000,674291835,4455,4455,4455,4435,382
|
||||
20241209,092900,672591355,4425,4460,4465,4425,3142
|
||||
20241209,092800,658648780,4460,4460,4465,4450,4353
|
||||
20241209,092700,639249715,4460,4445,4475,4440,11486
|
||||
20241209,092600,587990625,4445,4465,4465,4435,11794
|
||||
20241209,092500,535578905,4465,4465,4475,4450,6704
|
||||
20241209,092400,505682740,4455,4470,4470,4455,5490
|
||||
20241209,092300,481169385,4475,4475,4495,4475,1069
|
||||
20241209,092200,476379975,4480,4475,4480,4475,760
|
||||
20241209,092100,472976100,4475,4475,4495,4475,925
|
||||
20241209,092000,468833555,4495,4495,4495,4485,854
|
||||
20241209,091900,464999985,4495,4490,4495,4485,1071
|
||||
20241209,091800,460190850,4490,4485,4490,4485,263
|
||||
20241209,091700,459010985,4485,4480,4490,4475,1474
|
||||
20241209,091600,452403505,4475,4480,4485,4475,484
|
||||
20241209,091500,450237120,4480,4495,4495,4475,5630
|
||||
20241209,091400,425024740,4490,4465,4490,4465,3250
|
||||
20241209,091300,410464285,4470,4480,4480,4470,3600
|
||||
20241209,091200,394362000,4480,4495,4495,4475,7497
|
||||
20241209,091100,360748590,4495,4475,4495,4475,3939
|
||||
20241209,091000,343072915,4475,4495,4495,4475,3166
|
||||
20241209,090900,328883830,4485,4480,4505,4480,2788
|
||||
20241209,090800,316377830,4485,4525,4535,4485,13286
|
||||
20241209,090700,256621560,4505,4530,4535,4505,4891
|
||||
20241209,090600,234537325,4535,4520,4535,4505,4434
|
||||
20241209,090500,214510375,4500,4515,4520,4500,4273
|
||||
20241209,090400,195235040,4515,4535,4535,4500,4819
|
||||
20241209,090300,173447985,4535,4500,4535,4490,6440
|
||||
20241209,090200,144405150,4500,4510,4535,4495,4938
|
||||
20241209,090100,122146950,4510,4530,4580,4510,7140
|
||||
20241209,090000,89802095,4565,4575,4590,4520,19642
|
||||
|
Reference in New Issue
Block a user