ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

655
073540/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,655 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,195300,62595337,1185,1185,1185,1185,1860
20241209,195200,62595337,1185,1185,1185,1185,0
20241209,195100,62595337,1185,1185,1185,1185,0
20241209,195000,62595337,1185,1185,1185,1185,0
20241209,194900,62595337,1185,1185,1185,1185,0
20241209,194800,62595337,1185,1185,1185,1185,0
20241209,194700,62595337,1185,1185,1185,1185,0
20241209,194600,62595337,1185,1185,1185,1185,0
20241209,194500,62595337,1185,1185,1185,1185,0
20241209,194400,62595337,1185,1185,1185,1185,0
20241209,194300,62595337,1185,1185,1185,1185,0
20241209,194200,62595337,1185,1185,1185,1185,0
20241209,194100,62595337,1185,1185,1185,1185,0
20241209,194000,62595337,1185,1185,1185,1185,0
20241209,193900,62595337,1185,1185,1185,1185,0
20241209,193800,62595337,1185,1185,1185,1185,0
20241209,193700,62595337,1185,1185,1185,1185,0
20241209,193600,62595337,1185,1185,1185,1185,0
20241209,193500,62595337,1185,1185,1185,1185,0
20241209,193400,62595337,1185,1185,1185,1185,0
20241209,193300,62595337,1185,1185,1185,1185,0
20241209,193200,62595337,1185,1185,1185,1185,0
20241209,193100,62595337,1185,1185,1185,1185,0
20241209,193000,62595337,1185,1185,1185,1185,0
20241209,192900,62595337,1185,1185,1185,1185,0
20241209,192800,62595337,1185,1185,1185,1185,0
20241209,192700,62595337,1185,1185,1185,1185,0
20241209,192600,62595337,1185,1185,1185,1185,0
20241209,192500,62595337,1185,1185,1185,1185,0
20241209,192400,62595337,1185,1185,1185,1185,0
20241209,192300,62595337,1185,1185,1185,1185,1860
20241209,192200,62595337,1185,1185,1185,1185,0
20241209,192100,62595337,1185,1185,1185,1185,0
20241209,192000,62595337,1185,1185,1185,1185,0
20241209,191900,62595337,1185,1185,1185,1185,0
20241209,191800,62595337,1185,1185,1185,1185,0
20241209,191700,62595337,1185,1185,1185,1185,0
20241209,191600,62595337,1185,1185,1185,1185,0
20241209,191500,62595337,1185,1185,1185,1185,0
20241209,191400,62595337,1185,1185,1185,1185,0
20241209,191300,62595337,1185,1185,1185,1185,0
20241209,191200,62595337,1185,1185,1185,1185,0
20241209,191100,62595337,1185,1185,1185,1185,0
20241209,191000,62595337,1185,1185,1185,1185,0
20241209,190900,62595337,1185,1185,1185,1185,0
20241209,190800,62595337,1185,1185,1185,1185,0
20241209,190700,62595337,1185,1185,1185,1185,0
20241209,190600,62595337,1185,1185,1185,1185,0
20241209,190500,62595337,1185,1185,1185,1185,0
20241209,190400,62595337,1185,1185,1185,1185,0
20241209,190300,62595337,1185,1185,1185,1185,0
20241209,190200,62595337,1185,1185,1185,1185,0
20241209,190100,62595337,1185,1185,1185,1185,0
20241209,190000,62595337,1185,1185,1185,1185,0
20241209,185900,62595337,1185,1185,1185,1185,0
20241209,185800,62595337,1185,1185,1185,1185,0
20241209,185700,62595337,1185,1185,1185,1185,0
20241209,185600,62595337,1185,1185,1185,1185,0
20241209,185500,62595337,1185,1185,1185,1185,0
20241209,185400,62595337,1185,1185,1185,1185,0
20241209,185300,62595337,1185,1185,1185,1185,1860
20241209,185200,62595337,1185,1185,1185,1185,0
20241209,185100,62595337,1185,1185,1185,1185,0
20241209,185000,62595337,1185,1185,1185,1185,0
20241209,184900,62595337,1185,1185,1185,1185,0
20241209,184800,62595337,1185,1185,1185,1185,0
20241209,184700,62595337,1185,1185,1185,1185,0
20241209,184600,62595337,1185,1185,1185,1185,0
20241209,184500,62595337,1185,1185,1185,1185,0
20241209,184400,62595337,1185,1185,1185,1185,0
20241209,184300,62595337,1185,1185,1185,1185,0
20241209,184200,62595337,1185,1185,1185,1185,0
20241209,184100,62595337,1185,1185,1185,1185,0
20241209,184000,62595337,1185,1185,1185,1185,0
20241209,183900,62595337,1185,1185,1185,1185,0
20241209,183800,62595337,1185,1185,1185,1185,0
20241209,183700,62595337,1185,1185,1185,1185,0
20241209,183600,62595337,1185,1185,1185,1185,0
20241209,183500,62595337,1185,1185,1185,1185,0
20241209,183400,62595337,1185,1185,1185,1185,0
20241209,183300,62595337,1185,1185,1185,1185,0
20241209,183200,62595337,1185,1185,1185,1185,0
20241209,183100,62595337,1185,1185,1185,1185,0
20241209,183000,62595337,1185,1185,1185,1185,0
20241209,182900,62595337,1185,1185,1185,1185,0
20241209,182800,62595337,1185,1185,1185,1185,0
20241209,182700,62595337,1185,1185,1185,1185,0
20241209,182600,62595337,1185,1185,1185,1185,0
20241209,182500,62595337,1185,1185,1185,1185,0
20241209,182400,62595337,1185,1185,1185,1185,0
20241209,182300,62595337,1185,1185,1185,1185,1860
20241209,182200,62595337,1185,1185,1185,1185,0
20241209,182100,62595337,1185,1185,1185,1185,0
20241209,182000,62595337,1185,1185,1185,1185,0
20241209,181900,62595337,1185,1185,1185,1185,0
20241209,181800,62595337,1185,1185,1185,1185,0
20241209,181700,62595337,1185,1185,1185,1185,0
20241209,181600,62595337,1185,1185,1185,1185,0
20241209,181500,62595337,1185,1185,1185,1185,0
20241209,181400,62595337,1185,1185,1185,1185,0
20241209,181300,62595337,1185,1185,1185,1185,0
20241209,181200,62595337,1185,1185,1185,1185,0
20241209,181100,62595337,1185,1185,1185,1185,0
20241209,181000,62595337,1185,1185,1185,1185,0
20241209,180900,62595337,1185,1185,1185,1185,0
20241209,180800,62595337,1185,1185,1185,1185,0
20241209,180700,62595337,1185,1185,1185,1185,0
20241209,180600,62595337,1185,1185,1185,1185,0
20241209,180500,62595337,1185,1185,1185,1185,0
20241209,180400,62595337,1185,1185,1185,1185,0
20241209,180300,62595337,1185,1185,1185,1185,0
20241209,180200,62595337,1185,1185,1185,1185,0
20241209,180100,62595337,1185,1185,1185,1185,0
20241209,180000,62595337,1185,1185,1185,1185,0
20241209,175900,62595337,1185,1185,1185,1185,0
20241209,175800,62595337,1185,1185,1185,1185,0
20241209,175700,62595337,1185,1185,1185,1185,0
20241209,175600,62595337,1185,1185,1185,1185,0
20241209,175500,62595337,1185,1185,1185,1185,0
20241209,175400,62595337,1185,1185,1185,1185,0
20241209,175300,62595337,1185,1185,1185,1185,1860
20241209,175200,62595337,1185,1185,1185,1185,0
20241209,175100,62595337,1185,1185,1185,1185,0
20241209,175000,62595337,1185,1185,1185,1185,0
20241209,174900,62595337,1185,1185,1185,1185,0
20241209,174800,62595337,1185,1185,1185,1185,0
20241209,174700,62595337,1185,1185,1185,1185,0
20241209,174600,62595337,1185,1185,1185,1185,0
20241209,174500,62595337,1185,1185,1185,1185,0
20241209,174400,62595337,1185,1185,1185,1185,0
20241209,174300,62595337,1185,1185,1185,1185,0
20241209,174200,62595337,1185,1185,1185,1185,0
20241209,174100,62595337,1185,1185,1185,1185,0
20241209,174000,62595337,1185,1185,1185,1185,0
20241209,173900,62595337,1185,1185,1185,1185,0
20241209,173800,62595337,1185,1185,1185,1185,0
20241209,173700,62595337,1185,1185,1185,1185,0
20241209,173600,62595337,1185,1185,1185,1185,0
20241209,173500,62595337,1185,1185,1185,1185,0
20241209,173400,62595337,1185,1185,1185,1185,0
20241209,173300,62595337,1185,1185,1185,1185,0
20241209,173200,62595337,1185,1185,1185,1185,0
20241209,173100,62595337,1185,1185,1185,1185,0
20241209,173000,62595337,1185,1185,1185,1185,0
20241209,172900,62595337,1185,1185,1185,1185,0
20241209,172800,62595337,1185,1185,1185,1185,0
20241209,172700,62595337,1185,1185,1185,1185,0
20241209,172600,62595337,1185,1185,1185,1185,0
20241209,172500,62595337,1185,1185,1185,1185,0
20241209,172400,62595337,1185,1185,1185,1185,0
20241209,172300,62595337,1185,1185,1185,1185,1860
20241209,172200,62595337,1185,1185,1185,1185,0
20241209,172100,62595337,1185,1185,1185,1185,0
20241209,172000,62595337,1185,1185,1185,1185,0
20241209,171900,62595337,1185,1185,1185,1185,0
20241209,171800,62595337,1185,1185,1185,1185,0
20241209,171700,62595337,1185,1185,1185,1185,0
20241209,171600,62595337,1185,1185,1185,1185,0
20241209,171500,62595337,1185,1185,1185,1185,0
20241209,171400,62595337,1185,1185,1185,1185,0
20241209,171300,62595337,1185,1185,1185,1185,0
20241209,171200,62595337,1185,1185,1185,1185,0
20241209,171100,62595337,1185,1185,1185,1185,0
20241209,171000,62595337,1185,1185,1185,1185,0
20241209,170900,62595337,1185,1185,1185,1185,0
20241209,170800,62595337,1185,1185,1185,1185,0
20241209,170700,62595337,1185,1185,1185,1185,0
20241209,170600,62595337,1185,1185,1185,1185,0
20241209,170500,62595337,1185,1185,1185,1185,0
20241209,170400,62595337,1185,1185,1185,1185,0
20241209,170300,62595337,1185,1185,1185,1185,0
20241209,170200,62595337,1185,1185,1185,1185,0
20241209,170100,62595337,1185,1185,1185,1185,0
20241209,170000,62595337,1185,1185,1185,1185,0
20241209,165900,62595337,1185,1185,1185,1185,0
20241209,165800,62595337,1185,1185,1185,1185,0
20241209,165700,62595337,1185,1185,1185,1185,0
20241209,165600,62595337,1185,1185,1185,1185,0
20241209,165500,62595337,1185,1185,1185,1185,0
20241209,165400,62595337,1185,1185,1185,1185,0
20241209,165300,62595337,1185,1185,1185,1185,1860
20241209,165200,62595337,1185,1185,1185,1185,0
20241209,165100,62595337,1185,1185,1185,1185,0
20241209,165000,62595337,1185,1185,1185,1185,0
20241209,164900,62595337,1185,1185,1185,1185,0
20241209,164800,62595337,1185,1185,1185,1185,0
20241209,164700,62595337,1185,1185,1185,1185,0
20241209,164600,62595337,1185,1185,1185,1185,0
20241209,164500,62595337,1185,1185,1185,1185,0
20241209,164400,62595337,1185,1185,1185,1185,0
20241209,164300,62595337,1185,1185,1185,1185,0
20241209,164200,62595337,1185,1185,1185,1185,0
20241209,164100,62595337,1185,1185,1185,1185,0
20241209,164000,62595337,1185,1185,1185,1185,0
20241209,163900,62595337,1185,1185,1185,1185,0
20241209,163800,62595337,1185,1185,1185,1185,0
20241209,163700,62595337,1185,1185,1185,1185,0
20241209,163600,62595337,1185,1185,1185,1185,0
20241209,163500,62595337,1185,1185,1185,1185,0
20241209,163400,62595337,1185,1185,1185,1185,0
20241209,163300,62595337,1185,1185,1185,1185,0
20241209,163200,62595337,1185,1185,1185,1185,0
20241209,163100,62595337,1185,1185,1185,1185,0
20241209,163000,62595337,1185,1185,1185,1185,0
20241209,162900,62595337,1185,1185,1185,1185,0
20241209,162800,62595337,1185,1185,1185,1185,0
20241209,162700,62595337,1185,1185,1185,1185,0
20241209,162600,62595337,1185,1185,1185,1185,0
20241209,162500,62595337,1185,1185,1185,1185,0
20241209,162400,62595337,1185,1185,1185,1185,0
20241209,162300,62595337,1185,1185,1185,1185,1860
20241209,162200,62595337,1185,1185,1185,1185,0
20241209,162100,62595337,1185,1185,1185,1185,0
20241209,162000,62595337,1185,1185,1185,1185,0
20241209,161900,62595337,1185,1185,1185,1185,0
20241209,161800,62595337,1185,1185,1185,1185,0
20241209,161700,62595337,1185,1185,1185,1185,0
20241209,161600,62595337,1185,1185,1185,1185,0
20241209,161500,62595337,1185,1185,1185,1185,0
20241209,161400,62595337,1185,1185,1185,1185,0
20241209,161300,62595337,1185,1185,1185,1185,0
20241209,161200,62595337,1185,1185,1185,1185,0
20241209,161100,62595337,1185,1185,1185,1185,0
20241209,161000,62595337,1185,1185,1185,1185,0
20241209,160900,62595337,1185,1185,1185,1185,0
20241209,160800,62595337,1185,1185,1185,1185,0
20241209,160700,62595337,1185,1185,1185,1185,0
20241209,160600,62595337,1185,1185,1185,1185,0
20241209,160500,62595337,1185,1185,1185,1185,0
20241209,160400,62595337,1185,1185,1185,1185,0
20241209,160300,62595337,1185,1185,1185,1185,0
20241209,160200,62595337,1185,1185,1185,1185,0
20241209,160100,62595337,1185,1185,1185,1185,0
20241209,160000,62595337,1185,1185,1185,1185,0
20241209,155900,62595337,1185,1185,1185,1185,0
20241209,155800,62595337,1185,1185,1185,1185,0
20241209,155700,62595337,1185,1185,1185,1185,0
20241209,155600,62595337,1185,1185,1185,1185,0
20241209,155500,62595337,1185,1185,1185,1185,0
20241209,155400,62595337,1185,1185,1185,1185,0
20241209,155300,62595337,1185,1185,1185,1185,1860
20241209,155200,62595337,1185,1185,1185,1185,0
20241209,155100,62595337,1185,1185,1185,1185,0
20241209,155000,62595337,1185,1185,1185,1185,0
20241209,154900,62595337,1185,1185,1185,1185,0
20241209,154800,62595337,1185,1185,1185,1185,0
20241209,154700,62595337,1185,1185,1185,1185,0
20241209,154600,62595337,1185,1185,1185,1185,0
20241209,154500,62595337,1185,1185,1185,1185,0
20241209,154400,62595337,1185,1185,1185,1185,0
20241209,154300,62595337,1185,1185,1185,1185,0
20241209,154200,62595337,1185,1185,1185,1185,0
20241209,154100,62595337,1185,1185,1185,1185,0
20241209,154000,62595337,1185,1185,1185,1185,0
20241209,153900,62595337,1185,1185,1185,1185,0
20241209,153800,62595337,1185,1185,1185,1185,0
20241209,153700,62595337,1185,1185,1185,1185,0
20241209,153600,62595337,1185,1185,1185,1185,0
20241209,153500,62595337,1185,1185,1185,1185,0
20241209,153400,62595337,1185,1185,1185,1185,0
20241209,153300,62595337,1185,1185,1185,1185,0
20241209,153200,62595337,1185,1185,1185,1185,0
20241209,153100,62595337,1185,1185,1185,1185,0
20241209,153000,62595337,1185,1185,1185,1185,1860
20241209,152900,60391237,1185,1185,1185,1185,0
20241209,152800,60391237,1185,1185,1185,1185,0
20241209,152700,60391237,1185,1185,1185,1185,0
20241209,152600,60391237,1185,1185,1185,1185,0
20241209,152500,60391237,1185,1185,1185,1185,0
20241209,152400,60391237,1185,1185,1185,1185,0
20241209,152300,60391237,1185,1185,1185,1185,0
20241209,152200,60391237,1185,1185,1185,1185,0
20241209,152100,60391237,1185,1185,1185,1185,0
20241209,152000,60391237,1185,1185,1185,1185,0
20241209,151900,60391237,1185,1185,1185,1185,843
20241209,151800,59392282,1185,1185,1185,1185,0
20241209,151700,59392282,1185,1185,1185,1185,0
20241209,151600,59392282,1185,1185,1185,1185,2309
20241209,151500,56656117,1185,1185,1185,1185,0
20241209,151400,56656117,1185,1185,1185,1185,0
20241209,151300,56656117,1185,1185,1185,1185,0
20241209,151200,56656117,1185,1185,1185,1185,1000
20241209,151100,55471117,1184,1184,1184,1184,0
20241209,151000,55471117,1184,1184,1184,1184,0
20241209,150900,55471117,1184,1184,1184,1184,0
20241209,150800,55471117,1184,1195,1195,1184,5924
20241209,150700,48421674,1195,1195,1195,1195,0
20241209,150600,48421674,1195,1195,1195,1195,0
20241209,150500,48421674,1195,1195,1195,1195,0
20241209,150400,48421674,1195,1195,1195,1195,0
20241209,150300,48421674,1195,1195,1195,1195,0
20241209,150200,48421674,1195,1195,1195,1195,0
20241209,150100,48421674,1195,1195,1195,1195,76
20241209,150000,48330854,1191,1191,1191,1191,0
20241209,145900,48330854,1191,1191,1191,1191,0
20241209,145800,48330854,1191,1191,1191,1191,0
20241209,145700,48330854,1191,1191,1191,1191,0
20241209,145600,48330854,1191,1191,1191,1191,0
20241209,145500,48330854,1191,1195,1195,1191,4002
20241209,145400,43548472,1191,1191,1191,1191,4
20241209,145300,43543708,1191,1195,1195,1191,41
20241209,145200,43494725,1195,1195,1195,1195,836
20241209,145100,42495705,1195,1195,1195,1195,50
20241209,145000,42435955,1191,1191,1191,1191,0
20241209,144900,42435955,1191,1191,1191,1191,3
20241209,144800,42432382,1191,1191,1191,1191,0
20241209,144700,42432382,1191,1191,1191,1191,0
20241209,144600,42432382,1191,1191,1191,1191,0
20241209,144500,42432382,1191,1191,1191,1191,0
20241209,144400,42432382,1191,1191,1191,1191,0
20241209,144300,42432382,1191,1191,1191,1191,0
20241209,144200,42432382,1191,1191,1191,1191,0
20241209,144100,42432382,1191,1191,1191,1191,4
20241209,144000,42427618,1191,1191,1191,1191,3
20241209,143900,42424045,1191,1191,1191,1191,2
20241209,143800,42421663,1191,1191,1191,1191,0
20241209,143700,42421663,1191,1191,1191,1191,0
20241209,143600,42421663,1191,1191,1191,1191,0
20241209,143500,42421663,1191,1191,1191,1191,0
20241209,143400,42421663,1191,1191,1191,1191,0
20241209,143300,42421663,1191,1191,1191,1191,1
20241209,143200,42420472,1191,1191,1191,1191,0
20241209,143100,42420472,1191,1200,1200,1191,3266
20241209,143000,38502289,1200,1200,1200,1200,0
20241209,142900,38502289,1200,1200,1200,1200,0
20241209,142800,38502289,1200,1200,1200,1200,0
20241209,142700,38502289,1200,1200,1200,1200,5
20241209,142600,38496289,1200,1200,1200,1200,0
20241209,142500,38496289,1200,1200,1200,1200,263
20241209,142400,38180689,1200,1200,1200,1200,1
20241209,142300,38179489,1211,1211,1211,1211,0
20241209,142200,38179489,1211,1211,1211,1211,0
20241209,142100,38179489,1211,1211,1211,1211,0
20241209,142000,38179489,1211,1211,1211,1211,0
20241209,141900,38179489,1211,1211,1211,1211,0
20241209,141800,38179489,1211,1211,1211,1211,0
20241209,141700,38179489,1211,1211,1211,1211,0
20241209,141600,38179489,1211,1211,1211,1211,0
20241209,141500,38179489,1211,1211,1211,1211,12
20241209,141400,38164957,1200,1200,1200,1200,0
20241209,141300,38164957,1200,1200,1200,1200,0
20241209,141200,38164957,1200,1200,1200,1200,0
20241209,141100,38164957,1200,1200,1200,1200,0
20241209,141000,38164957,1200,1200,1200,1200,0
20241209,140900,38164957,1200,1200,1200,1200,949
20241209,140800,37026157,1200,1200,1200,1200,0
20241209,140700,37026157,1200,1200,1200,1200,0
20241209,140600,37026157,1200,1200,1200,1200,0
20241209,140500,37026157,1200,1200,1200,1200,12
20241209,140400,37011757,1212,1212,1212,1212,0
20241209,140300,37011757,1212,1212,1212,1212,0
20241209,140200,37011757,1212,1212,1212,1212,0
20241209,140100,37011757,1212,1212,1212,1212,0
20241209,140000,37011757,1212,1212,1212,1212,0
20241209,135900,37011757,1212,1212,1212,1212,0
20241209,135800,37011757,1212,1212,1212,1212,0
20241209,135700,37011757,1212,1212,1212,1212,0
20241209,135600,37011757,1212,1212,1212,1212,0
20241209,135500,37011757,1212,1202,1212,1202,12
20241209,135400,36997233,1202,1202,1202,1202,0
20241209,135300,36997233,1202,1202,1202,1202,0
20241209,135200,36997233,1202,1202,1202,1202,0
20241209,135100,36997233,1202,1202,1202,1202,0
20241209,135000,36997233,1202,1202,1202,1202,0
20241209,134900,36997233,1202,1202,1202,1202,0
20241209,134800,36997233,1202,1202,1202,1202,0
20241209,134700,36997233,1202,1200,1202,1200,400
20241209,134600,36516661,1200,1200,1200,1200,0
20241209,134500,36516661,1200,1200,1200,1200,18
20241209,134400,36495061,1200,1200,1200,1200,0
20241209,134300,36495061,1200,1200,1200,1200,0
20241209,134200,36495061,1200,1200,1200,1200,0
20241209,134100,36495061,1200,1200,1200,1200,0
20241209,134000,36495061,1200,1200,1200,1200,0
20241209,133900,36495061,1200,1200,1200,1200,0
20241209,133800,36495061,1200,1200,1200,1200,0
20241209,133700,36495061,1200,1200,1200,1200,0
20241209,133600,36495061,1200,1200,1200,1200,0
20241209,133500,36495061,1200,1200,1200,1200,92
20241209,133400,36384661,1186,1186,1186,1186,0
20241209,133300,36384661,1186,1186,1186,1186,0
20241209,133200,36384661,1186,1186,1186,1186,0
20241209,133100,36384661,1186,1186,1186,1186,21
20241209,133000,36359755,1200,1200,1200,1200,0
20241209,132900,36359755,1200,1200,1200,1200,0
20241209,132800,36359755,1200,1200,1200,1200,0
20241209,132700,36359755,1200,1200,1200,1200,0
20241209,132600,36359755,1200,1200,1200,1200,0
20241209,132500,36359755,1200,1200,1200,1200,13
20241209,132400,36344155,1200,1200,1200,1200,0
20241209,132300,36344155,1200,1200,1200,1200,1
20241209,132200,36342955,1184,1177,1184,1177,422
20241209,132100,35844128,1184,1184,1184,1184,0
20241209,132000,35844128,1184,1184,1184,1184,0
20241209,131900,35844128,1184,1184,1184,1184,0
20241209,131800,35844128,1184,1184,1184,1184,0
20241209,131700,35844128,1184,1184,1184,1184,0
20241209,131600,35844128,1184,1184,1184,1184,0
20241209,131500,35844128,1184,1184,1184,1184,13
20241209,131400,35828736,1184,1184,1184,1184,0
20241209,131300,35828736,1184,1184,1184,1184,0
20241209,131200,35828736,1184,1184,1184,1184,0
20241209,131100,35828736,1184,1184,1184,1184,0
20241209,131000,35828736,1184,1184,1184,1184,0
20241209,130900,35828736,1184,1184,1184,1184,0
20241209,130800,35828736,1184,1184,1184,1184,0
20241209,130700,35828736,1184,1184,1184,1184,0
20241209,130600,35828736,1184,1184,1184,1184,0
20241209,130500,35828736,1184,1184,1184,1184,13
20241209,130400,35813344,1184,1184,1184,1184,0
20241209,130300,35813344,1184,1184,1184,1184,0
20241209,130200,35813344,1184,1184,1184,1184,0
20241209,130100,35813344,1184,1184,1184,1184,0
20241209,130000,35813344,1184,1184,1184,1184,0
20241209,125900,35813344,1184,1184,1184,1184,0
20241209,125800,35813344,1184,1184,1184,1184,0
20241209,125700,35813344,1184,1184,1184,1184,0
20241209,125600,35813344,1184,1184,1184,1184,0
20241209,125500,35813344,1184,1182,1184,1182,13
20241209,125400,35797966,1182,1182,1182,1182,0
20241209,125300,35797966,1182,1182,1182,1182,0
20241209,125200,35797966,1182,1182,1182,1182,0
20241209,125100,35797966,1182,1182,1182,1182,0
20241209,125000,35797966,1182,1182,1182,1182,0
20241209,124900,35797966,1182,1182,1182,1182,0
20241209,124800,35797966,1182,1182,1182,1182,0
20241209,124700,35797966,1182,1182,1182,1182,0
20241209,124600,35797966,1182,1182,1182,1182,0
20241209,124500,35797966,1182,1182,1182,1182,13
20241209,124400,35782600,1174,1174,1174,1174,10
20241209,124300,35770860,1182,1182,1182,1182,100
20241209,124200,35652660,1182,1182,1182,1182,0
20241209,124100,35652660,1182,1182,1182,1182,0
20241209,124000,35652660,1182,1182,1182,1182,0
20241209,123900,35652660,1182,1182,1182,1182,169
20241209,123800,35452902,1184,1184,1184,1184,0
20241209,123700,35452902,1184,1184,1184,1184,0
20241209,123600,35452902,1184,1184,1184,1184,0
20241209,123500,35452902,1184,1184,1184,1184,0
20241209,123400,35452902,1184,1184,1184,1184,0
20241209,123300,35452902,1184,1184,1184,1184,100
20241209,123200,35334502,1184,1184,1184,1184,0
20241209,123100,35334502,1184,1184,1184,1184,0
20241209,123000,35334502,1184,1184,1184,1184,0
20241209,122900,35334502,1184,1184,1184,1184,0
20241209,122800,35334502,1184,1184,1184,1184,0
20241209,122700,35334502,1184,1188,1188,1184,136
20241209,122600,35173216,1184,1184,1184,1184,0
20241209,122500,35173216,1184,1184,1184,1184,0
20241209,122400,35173216,1184,1184,1184,1184,0
20241209,122300,35173216,1184,1184,1184,1184,0
20241209,122200,35173216,1184,1184,1184,1184,236
20241209,122100,34893792,1174,1174,1174,1174,289
20241209,122000,34554506,1173,1173,1173,1173,0
20241209,121900,34554506,1173,1173,1173,1173,0
20241209,121800,34554506,1173,1173,1173,1173,0
20241209,121700,34554506,1173,1173,1173,1173,8
20241209,121600,34545122,1173,1173,1173,1173,0
20241209,121500,34545122,1173,1173,1173,1173,0
20241209,121400,34545122,1173,1166,1173,1166,2
20241209,121300,34542783,1173,1173,1173,1173,0
20241209,121200,34542783,1173,1173,1173,1173,0
20241209,121100,34542783,1173,1173,1173,1173,0
20241209,121000,34542783,1173,1173,1173,1173,0
20241209,120900,34542783,1173,1166,1173,1166,2
20241209,120800,34540444,1166,1166,1166,1166,0
20241209,120700,34540444,1166,1166,1166,1166,0
20241209,120600,34540444,1166,1166,1166,1166,0
20241209,120500,34540444,1166,1165,1166,1165,312
20241209,120400,34176657,1161,1161,1161,1161,0
20241209,120300,34176657,1161,1161,1161,1161,30
20241209,120200,34141827,1161,1161,1161,1161,0
20241209,120100,34141827,1161,1161,1161,1161,0
20241209,120000,34141827,1161,1161,1161,1161,113
20241209,115900,34010634,1164,1164,1164,1164,0
20241209,115800,34010634,1164,1164,1164,1164,0
20241209,115700,34010634,1164,1164,1164,1164,1339
20241209,115600,32452038,1161,1161,1161,1161,0
20241209,115500,32452038,1161,1161,1161,1161,0
20241209,115400,32452038,1161,1161,1161,1161,0
20241209,115300,32452038,1161,1161,1161,1161,0
20241209,115200,32452038,1161,1161,1161,1161,0
20241209,115100,32452038,1161,1161,1161,1161,0
20241209,115000,32452038,1161,1161,1161,1161,0
20241209,114900,32452038,1161,1161,1161,1161,0
20241209,114800,32452038,1161,1161,1161,1161,0
20241209,114700,32452038,1161,1161,1161,1161,0
20241209,114600,32452038,1161,1161,1161,1161,0
20241209,114500,32452038,1161,1161,1161,1161,0
20241209,114400,32452038,1161,1161,1161,1161,193
20241209,114300,32227965,1158,1158,1158,1158,0
20241209,114200,32227965,1158,1158,1158,1158,0
20241209,114100,32227965,1158,1158,1158,1158,0
20241209,114000,32227965,1158,1158,1158,1158,0
20241209,113900,32227965,1158,1158,1158,1158,0
20241209,113800,32227965,1158,1158,1158,1158,0
20241209,113700,32227965,1158,1158,1158,1158,0
20241209,113600,32227965,1158,1158,1158,1158,0
20241209,113500,32227965,1158,1158,1158,1158,0
20241209,113400,32227965,1158,1158,1158,1158,0
20241209,113300,32227965,1158,1158,1158,1158,0
20241209,113200,32227965,1158,1158,1158,1158,0
20241209,113100,32227965,1158,1158,1158,1158,0
20241209,113000,32227965,1158,1158,1158,1158,0
20241209,112900,32227965,1158,1158,1158,1158,0
20241209,112800,32227965,1158,1158,1158,1158,0
20241209,112700,32227965,1158,1158,1158,1158,0
20241209,112600,32227965,1158,1158,1158,1158,0
20241209,112500,32227965,1158,1158,1158,1158,0
20241209,112400,32227965,1158,1158,1158,1158,0
20241209,112300,32227965,1158,1158,1158,1158,0
20241209,112200,32227965,1158,1158,1158,1158,0
20241209,112100,32227965,1158,1158,1158,1158,0
20241209,112000,32227965,1158,1158,1158,1158,0
20241209,111900,32227965,1158,1158,1158,1158,2000
20241209,111800,29911965,1182,1182,1182,1182,0
20241209,111700,29911965,1182,1182,1182,1182,0
20241209,111600,29911965,1182,1182,1182,1182,6
20241209,111500,29904873,1156,1156,1156,1156,0
20241209,111400,29904873,1156,1156,1156,1156,0
20241209,111300,29904873,1156,1156,1156,1156,0
20241209,111200,29904873,1156,1156,1156,1156,0
20241209,111100,29904873,1156,1156,1156,1156,0
20241209,111000,29904873,1156,1156,1156,1156,0
20241209,110900,29904873,1156,1156,1156,1156,0
20241209,110800,29904873,1156,1156,1156,1156,1478
20241209,110700,28196305,1156,1162,1162,1156,110
20241209,110600,28068874,1182,1182,1182,1182,0
20241209,110500,28068874,1182,1182,1182,1182,1
20241209,110400,28067692,1161,1161,1161,1161,0
20241209,110300,28067692,1161,1161,1161,1161,0
20241209,110200,28067692,1161,1161,1161,1161,0
20241209,110100,28067692,1161,1161,1161,1161,0
20241209,110000,28067692,1161,1161,1161,1161,0
20241209,105900,28067692,1161,1161,1161,1161,0
20241209,105800,28067692,1161,1161,1161,1161,109
20241209,105700,27941143,1166,1200,1200,1160,2944
20241209,105600,24488552,1200,1200,1200,1200,0
20241209,105500,24488552,1200,1200,1200,1200,1499
20241209,105400,22689752,1201,1201,1201,1201,0
20241209,105300,22689752,1201,1201,1201,1201,823
20241209,105200,21701329,1202,1202,1202,1202,1000
20241209,105100,20499329,1201,1201,1201,1201,0
20241209,105000,20499329,1201,1201,1201,1201,1000
20241209,104900,19298329,1208,1208,1208,1208,3825
20241209,104800,14677729,1208,1208,1208,1208,102
20241209,104700,14554513,1208,1208,1208,1208,0
20241209,104600,14554513,1208,1208,1208,1208,0
20241209,104500,14554513,1208,1208,1208,1208,0
20241209,104400,14554513,1208,1208,1208,1208,0
20241209,104300,14554513,1208,1208,1208,1208,0
20241209,104200,14554513,1208,1208,1208,1208,0
20241209,104100,14554513,1208,1208,1208,1208,0
20241209,104000,14554513,1208,1208,1208,1208,0
20241209,103900,14554513,1208,1208,1208,1208,0
20241209,103800,14554513,1208,1208,1208,1208,0
20241209,103700,14554513,1208,1208,1208,1208,0
20241209,103600,14554513,1208,1208,1208,1208,0
20241209,103500,14554513,1208,1208,1208,1208,16
20241209,103400,14535185,1201,1201,1201,1201,0
20241209,103300,14535185,1201,1201,1201,1201,0
20241209,103200,14535185,1201,1201,1201,1201,0
20241209,103100,14535185,1201,1201,1201,1201,0
20241209,103000,14535185,1201,1201,1201,1201,0
20241209,102900,14535185,1201,1201,1201,1201,0
20241209,102800,14535185,1201,1201,1201,1201,0
20241209,102700,14535185,1201,1201,1201,1201,0
20241209,102600,14535185,1201,1201,1201,1201,0
20241209,102500,14535185,1201,1201,1201,1201,0
20241209,102400,14535185,1201,1201,1201,1201,0
20241209,102300,14535185,1201,1201,1201,1201,0
20241209,102200,14535185,1201,1201,1201,1201,0
20241209,102100,14535185,1201,1201,1201,1201,0
20241209,102000,14535185,1201,1201,1201,1201,0
20241209,101900,14535185,1201,1201,1201,1201,0
20241209,101800,14535185,1201,1201,1201,1201,0
20241209,101700,14535185,1201,1201,1201,1201,0
20241209,101600,14535185,1201,1201,1201,1201,0
20241209,101500,14535185,1201,1201,1201,1201,0
20241209,101400,14535185,1201,1201,1201,1201,0
20241209,101300,14535185,1201,1201,1201,1201,0
20241209,101200,14535185,1201,1201,1201,1201,0
20241209,101100,14535185,1201,1201,1201,1201,72
20241209,101000,14448713,1208,1208,1208,1208,0
20241209,100900,14448713,1208,1208,1208,1208,0
20241209,100800,14448713,1208,1208,1208,1208,0
20241209,100700,14448713,1208,1202,1208,1201,694
20241209,100600,13615005,1208,1208,1208,1208,0
20241209,100500,13615005,1208,1208,1208,1208,16
20241209,100400,13595677,1210,1210,1210,1210,0
20241209,100300,13595677,1210,1210,1210,1210,0
20241209,100200,13595677,1210,1210,1210,1210,0
20241209,100100,13595677,1210,1210,1210,1210,0
20241209,100000,13595677,1210,1210,1210,1210,0
20241209,095900,13595677,1210,1210,1210,1210,0
20241209,095800,13595677,1210,1210,1210,1210,0
20241209,095700,13595677,1210,1210,1210,1210,0
20241209,095600,13595677,1210,1210,1210,1210,1
20241209,095500,13594467,1201,1201,1201,1201,0
20241209,095400,13594467,1201,1201,1201,1201,0
20241209,095300,13594467,1201,1201,1201,1201,0
20241209,095200,13594467,1201,1201,1201,1201,0
20241209,095100,13594467,1201,1201,1201,1201,0
20241209,095000,13594467,1201,1201,1201,1201,0
20241209,094900,13594467,1201,1213,1213,1201,2500
20241209,094800,10586479,1213,1213,1213,1213,0
20241209,094700,10586479,1213,1213,1213,1213,0
20241209,094600,10586479,1213,1213,1213,1213,0
20241209,094500,10586479,1213,1213,1213,1213,0
20241209,094400,10586479,1213,1213,1213,1213,109
20241209,094300,10454262,1213,1213,1213,1213,0
20241209,094200,10454262,1213,1213,1213,1213,0
20241209,094100,10454262,1213,1213,1213,1213,0
20241209,094000,10454262,1213,1213,1213,1213,0
20241209,093900,10454262,1213,1213,1213,1213,0
20241209,093800,10454262,1213,1213,1213,1213,1
20241209,093700,10453049,1213,1213,1213,1213,12
20241209,093600,10438493,1230,1230,1230,1230,0
20241209,093500,10438493,1230,1230,1230,1230,0
20241209,093400,10438493,1230,1230,1230,1230,0
20241209,093300,10438493,1230,1230,1230,1230,0
20241209,093200,10438493,1230,1230,1230,1230,0
20241209,093100,10438493,1230,1230,1230,1230,0
20241209,093000,10438493,1230,1230,1230,1230,0
20241209,092900,10438493,1230,1230,1230,1230,0
20241209,092800,10438493,1230,1230,1230,1230,0
20241209,092700,10438493,1230,1230,1230,1230,0
20241209,092600,10438493,1230,1230,1230,1230,0
20241209,092500,10438493,1230,1230,1230,1230,0
20241209,092400,10438493,1230,1230,1230,1230,0
20241209,092300,10438493,1230,1230,1230,1230,0
20241209,092200,10438493,1230,1230,1230,1230,0
20241209,092100,10438493,1230,1230,1230,1230,0
20241209,092000,10438493,1230,1230,1230,1230,19
20241209,091900,10415123,1232,1232,1232,1232,0
20241209,091800,10415123,1232,1232,1232,1232,0
20241209,091700,10415123,1232,1232,1232,1232,0
20241209,091600,10415123,1232,1232,1232,1232,0
20241209,091500,10415123,1232,1232,1232,1232,19
20241209,091400,10391715,1213,1213,1213,1213,444
20241209,091300,9853143,1214,1214,1214,1214,229
20241209,091200,9575137,1214,1214,1214,1214,0
20241209,091100,9575137,1214,1214,1214,1214,0
20241209,091000,9575137,1214,1214,1214,1214,0
20241209,090900,9575137,1214,1214,1214,1214,0
20241209,090800,9575137,1214,1214,1214,1214,0
20241209,090700,9575137,1214,1214,1214,1214,0
20241209,090600,9575137,1214,1214,1214,1214,0
20241209,090500,9575137,1214,1214,1214,1214,24
20241209,090400,9546001,1234,1234,1234,1234,0
20241209,090300,9546001,1234,1241,1241,1214,889
20241209,090200,8449254,1251,1251,1251,1251,0
20241209,090100,8449254,1251,1251,1251,1251,139
20241209,090000,8275365,1251,1251,1251,1251,6615
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 195300 62595337 1185 1185 1185 1185 1860
3 20241209 195200 62595337 1185 1185 1185 1185 0
4 20241209 195100 62595337 1185 1185 1185 1185 0
5 20241209 195000 62595337 1185 1185 1185 1185 0
6 20241209 194900 62595337 1185 1185 1185 1185 0
7 20241209 194800 62595337 1185 1185 1185 1185 0
8 20241209 194700 62595337 1185 1185 1185 1185 0
9 20241209 194600 62595337 1185 1185 1185 1185 0
10 20241209 194500 62595337 1185 1185 1185 1185 0
11 20241209 194400 62595337 1185 1185 1185 1185 0
12 20241209 194300 62595337 1185 1185 1185 1185 0
13 20241209 194200 62595337 1185 1185 1185 1185 0
14 20241209 194100 62595337 1185 1185 1185 1185 0
15 20241209 194000 62595337 1185 1185 1185 1185 0
16 20241209 193900 62595337 1185 1185 1185 1185 0
17 20241209 193800 62595337 1185 1185 1185 1185 0
18 20241209 193700 62595337 1185 1185 1185 1185 0
19 20241209 193600 62595337 1185 1185 1185 1185 0
20 20241209 193500 62595337 1185 1185 1185 1185 0
21 20241209 193400 62595337 1185 1185 1185 1185 0
22 20241209 193300 62595337 1185 1185 1185 1185 0
23 20241209 193200 62595337 1185 1185 1185 1185 0
24 20241209 193100 62595337 1185 1185 1185 1185 0
25 20241209 193000 62595337 1185 1185 1185 1185 0
26 20241209 192900 62595337 1185 1185 1185 1185 0
27 20241209 192800 62595337 1185 1185 1185 1185 0
28 20241209 192700 62595337 1185 1185 1185 1185 0
29 20241209 192600 62595337 1185 1185 1185 1185 0
30 20241209 192500 62595337 1185 1185 1185 1185 0
31 20241209 192400 62595337 1185 1185 1185 1185 0
32 20241209 192300 62595337 1185 1185 1185 1185 1860
33 20241209 192200 62595337 1185 1185 1185 1185 0
34 20241209 192100 62595337 1185 1185 1185 1185 0
35 20241209 192000 62595337 1185 1185 1185 1185 0
36 20241209 191900 62595337 1185 1185 1185 1185 0
37 20241209 191800 62595337 1185 1185 1185 1185 0
38 20241209 191700 62595337 1185 1185 1185 1185 0
39 20241209 191600 62595337 1185 1185 1185 1185 0
40 20241209 191500 62595337 1185 1185 1185 1185 0
41 20241209 191400 62595337 1185 1185 1185 1185 0
42 20241209 191300 62595337 1185 1185 1185 1185 0
43 20241209 191200 62595337 1185 1185 1185 1185 0
44 20241209 191100 62595337 1185 1185 1185 1185 0
45 20241209 191000 62595337 1185 1185 1185 1185 0
46 20241209 190900 62595337 1185 1185 1185 1185 0
47 20241209 190800 62595337 1185 1185 1185 1185 0
48 20241209 190700 62595337 1185 1185 1185 1185 0
49 20241209 190600 62595337 1185 1185 1185 1185 0
50 20241209 190500 62595337 1185 1185 1185 1185 0
51 20241209 190400 62595337 1185 1185 1185 1185 0
52 20241209 190300 62595337 1185 1185 1185 1185 0
53 20241209 190200 62595337 1185 1185 1185 1185 0
54 20241209 190100 62595337 1185 1185 1185 1185 0
55 20241209 190000 62595337 1185 1185 1185 1185 0
56 20241209 185900 62595337 1185 1185 1185 1185 0
57 20241209 185800 62595337 1185 1185 1185 1185 0
58 20241209 185700 62595337 1185 1185 1185 1185 0
59 20241209 185600 62595337 1185 1185 1185 1185 0
60 20241209 185500 62595337 1185 1185 1185 1185 0
61 20241209 185400 62595337 1185 1185 1185 1185 0
62 20241209 185300 62595337 1185 1185 1185 1185 1860
63 20241209 185200 62595337 1185 1185 1185 1185 0
64 20241209 185100 62595337 1185 1185 1185 1185 0
65 20241209 185000 62595337 1185 1185 1185 1185 0
66 20241209 184900 62595337 1185 1185 1185 1185 0
67 20241209 184800 62595337 1185 1185 1185 1185 0
68 20241209 184700 62595337 1185 1185 1185 1185 0
69 20241209 184600 62595337 1185 1185 1185 1185 0
70 20241209 184500 62595337 1185 1185 1185 1185 0
71 20241209 184400 62595337 1185 1185 1185 1185 0
72 20241209 184300 62595337 1185 1185 1185 1185 0
73 20241209 184200 62595337 1185 1185 1185 1185 0
74 20241209 184100 62595337 1185 1185 1185 1185 0
75 20241209 184000 62595337 1185 1185 1185 1185 0
76 20241209 183900 62595337 1185 1185 1185 1185 0
77 20241209 183800 62595337 1185 1185 1185 1185 0
78 20241209 183700 62595337 1185 1185 1185 1185 0
79 20241209 183600 62595337 1185 1185 1185 1185 0
80 20241209 183500 62595337 1185 1185 1185 1185 0
81 20241209 183400 62595337 1185 1185 1185 1185 0
82 20241209 183300 62595337 1185 1185 1185 1185 0
83 20241209 183200 62595337 1185 1185 1185 1185 0
84 20241209 183100 62595337 1185 1185 1185 1185 0
85 20241209 183000 62595337 1185 1185 1185 1185 0
86 20241209 182900 62595337 1185 1185 1185 1185 0
87 20241209 182800 62595337 1185 1185 1185 1185 0
88 20241209 182700 62595337 1185 1185 1185 1185 0
89 20241209 182600 62595337 1185 1185 1185 1185 0
90 20241209 182500 62595337 1185 1185 1185 1185 0
91 20241209 182400 62595337 1185 1185 1185 1185 0
92 20241209 182300 62595337 1185 1185 1185 1185 1860
93 20241209 182200 62595337 1185 1185 1185 1185 0
94 20241209 182100 62595337 1185 1185 1185 1185 0
95 20241209 182000 62595337 1185 1185 1185 1185 0
96 20241209 181900 62595337 1185 1185 1185 1185 0
97 20241209 181800 62595337 1185 1185 1185 1185 0
98 20241209 181700 62595337 1185 1185 1185 1185 0
99 20241209 181600 62595337 1185 1185 1185 1185 0
100 20241209 181500 62595337 1185 1185 1185 1185 0
101 20241209 181400 62595337 1185 1185 1185 1185 0
102 20241209 181300 62595337 1185 1185 1185 1185 0
103 20241209 181200 62595337 1185 1185 1185 1185 0
104 20241209 181100 62595337 1185 1185 1185 1185 0
105 20241209 181000 62595337 1185 1185 1185 1185 0
106 20241209 180900 62595337 1185 1185 1185 1185 0
107 20241209 180800 62595337 1185 1185 1185 1185 0
108 20241209 180700 62595337 1185 1185 1185 1185 0
109 20241209 180600 62595337 1185 1185 1185 1185 0
110 20241209 180500 62595337 1185 1185 1185 1185 0
111 20241209 180400 62595337 1185 1185 1185 1185 0
112 20241209 180300 62595337 1185 1185 1185 1185 0
113 20241209 180200 62595337 1185 1185 1185 1185 0
114 20241209 180100 62595337 1185 1185 1185 1185 0
115 20241209 180000 62595337 1185 1185 1185 1185 0
116 20241209 175900 62595337 1185 1185 1185 1185 0
117 20241209 175800 62595337 1185 1185 1185 1185 0
118 20241209 175700 62595337 1185 1185 1185 1185 0
119 20241209 175600 62595337 1185 1185 1185 1185 0
120 20241209 175500 62595337 1185 1185 1185 1185 0
121 20241209 175400 62595337 1185 1185 1185 1185 0
122 20241209 175300 62595337 1185 1185 1185 1185 1860
123 20241209 175200 62595337 1185 1185 1185 1185 0
124 20241209 175100 62595337 1185 1185 1185 1185 0
125 20241209 175000 62595337 1185 1185 1185 1185 0
126 20241209 174900 62595337 1185 1185 1185 1185 0
127 20241209 174800 62595337 1185 1185 1185 1185 0
128 20241209 174700 62595337 1185 1185 1185 1185 0
129 20241209 174600 62595337 1185 1185 1185 1185 0
130 20241209 174500 62595337 1185 1185 1185 1185 0
131 20241209 174400 62595337 1185 1185 1185 1185 0
132 20241209 174300 62595337 1185 1185 1185 1185 0
133 20241209 174200 62595337 1185 1185 1185 1185 0
134 20241209 174100 62595337 1185 1185 1185 1185 0
135 20241209 174000 62595337 1185 1185 1185 1185 0
136 20241209 173900 62595337 1185 1185 1185 1185 0
137 20241209 173800 62595337 1185 1185 1185 1185 0
138 20241209 173700 62595337 1185 1185 1185 1185 0
139 20241209 173600 62595337 1185 1185 1185 1185 0
140 20241209 173500 62595337 1185 1185 1185 1185 0
141 20241209 173400 62595337 1185 1185 1185 1185 0
142 20241209 173300 62595337 1185 1185 1185 1185 0
143 20241209 173200 62595337 1185 1185 1185 1185 0
144 20241209 173100 62595337 1185 1185 1185 1185 0
145 20241209 173000 62595337 1185 1185 1185 1185 0
146 20241209 172900 62595337 1185 1185 1185 1185 0
147 20241209 172800 62595337 1185 1185 1185 1185 0
148 20241209 172700 62595337 1185 1185 1185 1185 0
149 20241209 172600 62595337 1185 1185 1185 1185 0
150 20241209 172500 62595337 1185 1185 1185 1185 0
151 20241209 172400 62595337 1185 1185 1185 1185 0
152 20241209 172300 62595337 1185 1185 1185 1185 1860
153 20241209 172200 62595337 1185 1185 1185 1185 0
154 20241209 172100 62595337 1185 1185 1185 1185 0
155 20241209 172000 62595337 1185 1185 1185 1185 0
156 20241209 171900 62595337 1185 1185 1185 1185 0
157 20241209 171800 62595337 1185 1185 1185 1185 0
158 20241209 171700 62595337 1185 1185 1185 1185 0
159 20241209 171600 62595337 1185 1185 1185 1185 0
160 20241209 171500 62595337 1185 1185 1185 1185 0
161 20241209 171400 62595337 1185 1185 1185 1185 0
162 20241209 171300 62595337 1185 1185 1185 1185 0
163 20241209 171200 62595337 1185 1185 1185 1185 0
164 20241209 171100 62595337 1185 1185 1185 1185 0
165 20241209 171000 62595337 1185 1185 1185 1185 0
166 20241209 170900 62595337 1185 1185 1185 1185 0
167 20241209 170800 62595337 1185 1185 1185 1185 0
168 20241209 170700 62595337 1185 1185 1185 1185 0
169 20241209 170600 62595337 1185 1185 1185 1185 0
170 20241209 170500 62595337 1185 1185 1185 1185 0
171 20241209 170400 62595337 1185 1185 1185 1185 0
172 20241209 170300 62595337 1185 1185 1185 1185 0
173 20241209 170200 62595337 1185 1185 1185 1185 0
174 20241209 170100 62595337 1185 1185 1185 1185 0
175 20241209 170000 62595337 1185 1185 1185 1185 0
176 20241209 165900 62595337 1185 1185 1185 1185 0
177 20241209 165800 62595337 1185 1185 1185 1185 0
178 20241209 165700 62595337 1185 1185 1185 1185 0
179 20241209 165600 62595337 1185 1185 1185 1185 0
180 20241209 165500 62595337 1185 1185 1185 1185 0
181 20241209 165400 62595337 1185 1185 1185 1185 0
182 20241209 165300 62595337 1185 1185 1185 1185 1860
183 20241209 165200 62595337 1185 1185 1185 1185 0
184 20241209 165100 62595337 1185 1185 1185 1185 0
185 20241209 165000 62595337 1185 1185 1185 1185 0
186 20241209 164900 62595337 1185 1185 1185 1185 0
187 20241209 164800 62595337 1185 1185 1185 1185 0
188 20241209 164700 62595337 1185 1185 1185 1185 0
189 20241209 164600 62595337 1185 1185 1185 1185 0
190 20241209 164500 62595337 1185 1185 1185 1185 0
191 20241209 164400 62595337 1185 1185 1185 1185 0
192 20241209 164300 62595337 1185 1185 1185 1185 0
193 20241209 164200 62595337 1185 1185 1185 1185 0
194 20241209 164100 62595337 1185 1185 1185 1185 0
195 20241209 164000 62595337 1185 1185 1185 1185 0
196 20241209 163900 62595337 1185 1185 1185 1185 0
197 20241209 163800 62595337 1185 1185 1185 1185 0
198 20241209 163700 62595337 1185 1185 1185 1185 0
199 20241209 163600 62595337 1185 1185 1185 1185 0
200 20241209 163500 62595337 1185 1185 1185 1185 0
201 20241209 163400 62595337 1185 1185 1185 1185 0
202 20241209 163300 62595337 1185 1185 1185 1185 0
203 20241209 163200 62595337 1185 1185 1185 1185 0
204 20241209 163100 62595337 1185 1185 1185 1185 0
205 20241209 163000 62595337 1185 1185 1185 1185 0
206 20241209 162900 62595337 1185 1185 1185 1185 0
207 20241209 162800 62595337 1185 1185 1185 1185 0
208 20241209 162700 62595337 1185 1185 1185 1185 0
209 20241209 162600 62595337 1185 1185 1185 1185 0
210 20241209 162500 62595337 1185 1185 1185 1185 0
211 20241209 162400 62595337 1185 1185 1185 1185 0
212 20241209 162300 62595337 1185 1185 1185 1185 1860
213 20241209 162200 62595337 1185 1185 1185 1185 0
214 20241209 162100 62595337 1185 1185 1185 1185 0
215 20241209 162000 62595337 1185 1185 1185 1185 0
216 20241209 161900 62595337 1185 1185 1185 1185 0
217 20241209 161800 62595337 1185 1185 1185 1185 0
218 20241209 161700 62595337 1185 1185 1185 1185 0
219 20241209 161600 62595337 1185 1185 1185 1185 0
220 20241209 161500 62595337 1185 1185 1185 1185 0
221 20241209 161400 62595337 1185 1185 1185 1185 0
222 20241209 161300 62595337 1185 1185 1185 1185 0
223 20241209 161200 62595337 1185 1185 1185 1185 0
224 20241209 161100 62595337 1185 1185 1185 1185 0
225 20241209 161000 62595337 1185 1185 1185 1185 0
226 20241209 160900 62595337 1185 1185 1185 1185 0
227 20241209 160800 62595337 1185 1185 1185 1185 0
228 20241209 160700 62595337 1185 1185 1185 1185 0
229 20241209 160600 62595337 1185 1185 1185 1185 0
230 20241209 160500 62595337 1185 1185 1185 1185 0
231 20241209 160400 62595337 1185 1185 1185 1185 0
232 20241209 160300 62595337 1185 1185 1185 1185 0
233 20241209 160200 62595337 1185 1185 1185 1185 0
234 20241209 160100 62595337 1185 1185 1185 1185 0
235 20241209 160000 62595337 1185 1185 1185 1185 0
236 20241209 155900 62595337 1185 1185 1185 1185 0
237 20241209 155800 62595337 1185 1185 1185 1185 0
238 20241209 155700 62595337 1185 1185 1185 1185 0
239 20241209 155600 62595337 1185 1185 1185 1185 0
240 20241209 155500 62595337 1185 1185 1185 1185 0
241 20241209 155400 62595337 1185 1185 1185 1185 0
242 20241209 155300 62595337 1185 1185 1185 1185 1860
243 20241209 155200 62595337 1185 1185 1185 1185 0
244 20241209 155100 62595337 1185 1185 1185 1185 0
245 20241209 155000 62595337 1185 1185 1185 1185 0
246 20241209 154900 62595337 1185 1185 1185 1185 0
247 20241209 154800 62595337 1185 1185 1185 1185 0
248 20241209 154700 62595337 1185 1185 1185 1185 0
249 20241209 154600 62595337 1185 1185 1185 1185 0
250 20241209 154500 62595337 1185 1185 1185 1185 0
251 20241209 154400 62595337 1185 1185 1185 1185 0
252 20241209 154300 62595337 1185 1185 1185 1185 0
253 20241209 154200 62595337 1185 1185 1185 1185 0
254 20241209 154100 62595337 1185 1185 1185 1185 0
255 20241209 154000 62595337 1185 1185 1185 1185 0
256 20241209 153900 62595337 1185 1185 1185 1185 0
257 20241209 153800 62595337 1185 1185 1185 1185 0
258 20241209 153700 62595337 1185 1185 1185 1185 0
259 20241209 153600 62595337 1185 1185 1185 1185 0
260 20241209 153500 62595337 1185 1185 1185 1185 0
261 20241209 153400 62595337 1185 1185 1185 1185 0
262 20241209 153300 62595337 1185 1185 1185 1185 0
263 20241209 153200 62595337 1185 1185 1185 1185 0
264 20241209 153100 62595337 1185 1185 1185 1185 0
265 20241209 153000 62595337 1185 1185 1185 1185 1860
266 20241209 152900 60391237 1185 1185 1185 1185 0
267 20241209 152800 60391237 1185 1185 1185 1185 0
268 20241209 152700 60391237 1185 1185 1185 1185 0
269 20241209 152600 60391237 1185 1185 1185 1185 0
270 20241209 152500 60391237 1185 1185 1185 1185 0
271 20241209 152400 60391237 1185 1185 1185 1185 0
272 20241209 152300 60391237 1185 1185 1185 1185 0
273 20241209 152200 60391237 1185 1185 1185 1185 0
274 20241209 152100 60391237 1185 1185 1185 1185 0
275 20241209 152000 60391237 1185 1185 1185 1185 0
276 20241209 151900 60391237 1185 1185 1185 1185 843
277 20241209 151800 59392282 1185 1185 1185 1185 0
278 20241209 151700 59392282 1185 1185 1185 1185 0
279 20241209 151600 59392282 1185 1185 1185 1185 2309
280 20241209 151500 56656117 1185 1185 1185 1185 0
281 20241209 151400 56656117 1185 1185 1185 1185 0
282 20241209 151300 56656117 1185 1185 1185 1185 0
283 20241209 151200 56656117 1185 1185 1185 1185 1000
284 20241209 151100 55471117 1184 1184 1184 1184 0
285 20241209 151000 55471117 1184 1184 1184 1184 0
286 20241209 150900 55471117 1184 1184 1184 1184 0
287 20241209 150800 55471117 1184 1195 1195 1184 5924
288 20241209 150700 48421674 1195 1195 1195 1195 0
289 20241209 150600 48421674 1195 1195 1195 1195 0
290 20241209 150500 48421674 1195 1195 1195 1195 0
291 20241209 150400 48421674 1195 1195 1195 1195 0
292 20241209 150300 48421674 1195 1195 1195 1195 0
293 20241209 150200 48421674 1195 1195 1195 1195 0
294 20241209 150100 48421674 1195 1195 1195 1195 76
295 20241209 150000 48330854 1191 1191 1191 1191 0
296 20241209 145900 48330854 1191 1191 1191 1191 0
297 20241209 145800 48330854 1191 1191 1191 1191 0
298 20241209 145700 48330854 1191 1191 1191 1191 0
299 20241209 145600 48330854 1191 1191 1191 1191 0
300 20241209 145500 48330854 1191 1195 1195 1191 4002
301 20241209 145400 43548472 1191 1191 1191 1191 4
302 20241209 145300 43543708 1191 1195 1195 1191 41
303 20241209 145200 43494725 1195 1195 1195 1195 836
304 20241209 145100 42495705 1195 1195 1195 1195 50
305 20241209 145000 42435955 1191 1191 1191 1191 0
306 20241209 144900 42435955 1191 1191 1191 1191 3
307 20241209 144800 42432382 1191 1191 1191 1191 0
308 20241209 144700 42432382 1191 1191 1191 1191 0
309 20241209 144600 42432382 1191 1191 1191 1191 0
310 20241209 144500 42432382 1191 1191 1191 1191 0
311 20241209 144400 42432382 1191 1191 1191 1191 0
312 20241209 144300 42432382 1191 1191 1191 1191 0
313 20241209 144200 42432382 1191 1191 1191 1191 0
314 20241209 144100 42432382 1191 1191 1191 1191 4
315 20241209 144000 42427618 1191 1191 1191 1191 3
316 20241209 143900 42424045 1191 1191 1191 1191 2
317 20241209 143800 42421663 1191 1191 1191 1191 0
318 20241209 143700 42421663 1191 1191 1191 1191 0
319 20241209 143600 42421663 1191 1191 1191 1191 0
320 20241209 143500 42421663 1191 1191 1191 1191 0
321 20241209 143400 42421663 1191 1191 1191 1191 0
322 20241209 143300 42421663 1191 1191 1191 1191 1
323 20241209 143200 42420472 1191 1191 1191 1191 0
324 20241209 143100 42420472 1191 1200 1200 1191 3266
325 20241209 143000 38502289 1200 1200 1200 1200 0
326 20241209 142900 38502289 1200 1200 1200 1200 0
327 20241209 142800 38502289 1200 1200 1200 1200 0
328 20241209 142700 38502289 1200 1200 1200 1200 5
329 20241209 142600 38496289 1200 1200 1200 1200 0
330 20241209 142500 38496289 1200 1200 1200 1200 263
331 20241209 142400 38180689 1200 1200 1200 1200 1
332 20241209 142300 38179489 1211 1211 1211 1211 0
333 20241209 142200 38179489 1211 1211 1211 1211 0
334 20241209 142100 38179489 1211 1211 1211 1211 0
335 20241209 142000 38179489 1211 1211 1211 1211 0
336 20241209 141900 38179489 1211 1211 1211 1211 0
337 20241209 141800 38179489 1211 1211 1211 1211 0
338 20241209 141700 38179489 1211 1211 1211 1211 0
339 20241209 141600 38179489 1211 1211 1211 1211 0
340 20241209 141500 38179489 1211 1211 1211 1211 12
341 20241209 141400 38164957 1200 1200 1200 1200 0
342 20241209 141300 38164957 1200 1200 1200 1200 0
343 20241209 141200 38164957 1200 1200 1200 1200 0
344 20241209 141100 38164957 1200 1200 1200 1200 0
345 20241209 141000 38164957 1200 1200 1200 1200 0
346 20241209 140900 38164957 1200 1200 1200 1200 949
347 20241209 140800 37026157 1200 1200 1200 1200 0
348 20241209 140700 37026157 1200 1200 1200 1200 0
349 20241209 140600 37026157 1200 1200 1200 1200 0
350 20241209 140500 37026157 1200 1200 1200 1200 12
351 20241209 140400 37011757 1212 1212 1212 1212 0
352 20241209 140300 37011757 1212 1212 1212 1212 0
353 20241209 140200 37011757 1212 1212 1212 1212 0
354 20241209 140100 37011757 1212 1212 1212 1212 0
355 20241209 140000 37011757 1212 1212 1212 1212 0
356 20241209 135900 37011757 1212 1212 1212 1212 0
357 20241209 135800 37011757 1212 1212 1212 1212 0
358 20241209 135700 37011757 1212 1212 1212 1212 0
359 20241209 135600 37011757 1212 1212 1212 1212 0
360 20241209 135500 37011757 1212 1202 1212 1202 12
361 20241209 135400 36997233 1202 1202 1202 1202 0
362 20241209 135300 36997233 1202 1202 1202 1202 0
363 20241209 135200 36997233 1202 1202 1202 1202 0
364 20241209 135100 36997233 1202 1202 1202 1202 0
365 20241209 135000 36997233 1202 1202 1202 1202 0
366 20241209 134900 36997233 1202 1202 1202 1202 0
367 20241209 134800 36997233 1202 1202 1202 1202 0
368 20241209 134700 36997233 1202 1200 1202 1200 400
369 20241209 134600 36516661 1200 1200 1200 1200 0
370 20241209 134500 36516661 1200 1200 1200 1200 18
371 20241209 134400 36495061 1200 1200 1200 1200 0
372 20241209 134300 36495061 1200 1200 1200 1200 0
373 20241209 134200 36495061 1200 1200 1200 1200 0
374 20241209 134100 36495061 1200 1200 1200 1200 0
375 20241209 134000 36495061 1200 1200 1200 1200 0
376 20241209 133900 36495061 1200 1200 1200 1200 0
377 20241209 133800 36495061 1200 1200 1200 1200 0
378 20241209 133700 36495061 1200 1200 1200 1200 0
379 20241209 133600 36495061 1200 1200 1200 1200 0
380 20241209 133500 36495061 1200 1200 1200 1200 92
381 20241209 133400 36384661 1186 1186 1186 1186 0
382 20241209 133300 36384661 1186 1186 1186 1186 0
383 20241209 133200 36384661 1186 1186 1186 1186 0
384 20241209 133100 36384661 1186 1186 1186 1186 21
385 20241209 133000 36359755 1200 1200 1200 1200 0
386 20241209 132900 36359755 1200 1200 1200 1200 0
387 20241209 132800 36359755 1200 1200 1200 1200 0
388 20241209 132700 36359755 1200 1200 1200 1200 0
389 20241209 132600 36359755 1200 1200 1200 1200 0
390 20241209 132500 36359755 1200 1200 1200 1200 13
391 20241209 132400 36344155 1200 1200 1200 1200 0
392 20241209 132300 36344155 1200 1200 1200 1200 1
393 20241209 132200 36342955 1184 1177 1184 1177 422
394 20241209 132100 35844128 1184 1184 1184 1184 0
395 20241209 132000 35844128 1184 1184 1184 1184 0
396 20241209 131900 35844128 1184 1184 1184 1184 0
397 20241209 131800 35844128 1184 1184 1184 1184 0
398 20241209 131700 35844128 1184 1184 1184 1184 0
399 20241209 131600 35844128 1184 1184 1184 1184 0
400 20241209 131500 35844128 1184 1184 1184 1184 13
401 20241209 131400 35828736 1184 1184 1184 1184 0
402 20241209 131300 35828736 1184 1184 1184 1184 0
403 20241209 131200 35828736 1184 1184 1184 1184 0
404 20241209 131100 35828736 1184 1184 1184 1184 0
405 20241209 131000 35828736 1184 1184 1184 1184 0
406 20241209 130900 35828736 1184 1184 1184 1184 0
407 20241209 130800 35828736 1184 1184 1184 1184 0
408 20241209 130700 35828736 1184 1184 1184 1184 0
409 20241209 130600 35828736 1184 1184 1184 1184 0
410 20241209 130500 35828736 1184 1184 1184 1184 13
411 20241209 130400 35813344 1184 1184 1184 1184 0
412 20241209 130300 35813344 1184 1184 1184 1184 0
413 20241209 130200 35813344 1184 1184 1184 1184 0
414 20241209 130100 35813344 1184 1184 1184 1184 0
415 20241209 130000 35813344 1184 1184 1184 1184 0
416 20241209 125900 35813344 1184 1184 1184 1184 0
417 20241209 125800 35813344 1184 1184 1184 1184 0
418 20241209 125700 35813344 1184 1184 1184 1184 0
419 20241209 125600 35813344 1184 1184 1184 1184 0
420 20241209 125500 35813344 1184 1182 1184 1182 13
421 20241209 125400 35797966 1182 1182 1182 1182 0
422 20241209 125300 35797966 1182 1182 1182 1182 0
423 20241209 125200 35797966 1182 1182 1182 1182 0
424 20241209 125100 35797966 1182 1182 1182 1182 0
425 20241209 125000 35797966 1182 1182 1182 1182 0
426 20241209 124900 35797966 1182 1182 1182 1182 0
427 20241209 124800 35797966 1182 1182 1182 1182 0
428 20241209 124700 35797966 1182 1182 1182 1182 0
429 20241209 124600 35797966 1182 1182 1182 1182 0
430 20241209 124500 35797966 1182 1182 1182 1182 13
431 20241209 124400 35782600 1174 1174 1174 1174 10
432 20241209 124300 35770860 1182 1182 1182 1182 100
433 20241209 124200 35652660 1182 1182 1182 1182 0
434 20241209 124100 35652660 1182 1182 1182 1182 0
435 20241209 124000 35652660 1182 1182 1182 1182 0
436 20241209 123900 35652660 1182 1182 1182 1182 169
437 20241209 123800 35452902 1184 1184 1184 1184 0
438 20241209 123700 35452902 1184 1184 1184 1184 0
439 20241209 123600 35452902 1184 1184 1184 1184 0
440 20241209 123500 35452902 1184 1184 1184 1184 0
441 20241209 123400 35452902 1184 1184 1184 1184 0
442 20241209 123300 35452902 1184 1184 1184 1184 100
443 20241209 123200 35334502 1184 1184 1184 1184 0
444 20241209 123100 35334502 1184 1184 1184 1184 0
445 20241209 123000 35334502 1184 1184 1184 1184 0
446 20241209 122900 35334502 1184 1184 1184 1184 0
447 20241209 122800 35334502 1184 1184 1184 1184 0
448 20241209 122700 35334502 1184 1188 1188 1184 136
449 20241209 122600 35173216 1184 1184 1184 1184 0
450 20241209 122500 35173216 1184 1184 1184 1184 0
451 20241209 122400 35173216 1184 1184 1184 1184 0
452 20241209 122300 35173216 1184 1184 1184 1184 0
453 20241209 122200 35173216 1184 1184 1184 1184 236
454 20241209 122100 34893792 1174 1174 1174 1174 289
455 20241209 122000 34554506 1173 1173 1173 1173 0
456 20241209 121900 34554506 1173 1173 1173 1173 0
457 20241209 121800 34554506 1173 1173 1173 1173 0
458 20241209 121700 34554506 1173 1173 1173 1173 8
459 20241209 121600 34545122 1173 1173 1173 1173 0
460 20241209 121500 34545122 1173 1173 1173 1173 0
461 20241209 121400 34545122 1173 1166 1173 1166 2
462 20241209 121300 34542783 1173 1173 1173 1173 0
463 20241209 121200 34542783 1173 1173 1173 1173 0
464 20241209 121100 34542783 1173 1173 1173 1173 0
465 20241209 121000 34542783 1173 1173 1173 1173 0
466 20241209 120900 34542783 1173 1166 1173 1166 2
467 20241209 120800 34540444 1166 1166 1166 1166 0
468 20241209 120700 34540444 1166 1166 1166 1166 0
469 20241209 120600 34540444 1166 1166 1166 1166 0
470 20241209 120500 34540444 1166 1165 1166 1165 312
471 20241209 120400 34176657 1161 1161 1161 1161 0
472 20241209 120300 34176657 1161 1161 1161 1161 30
473 20241209 120200 34141827 1161 1161 1161 1161 0
474 20241209 120100 34141827 1161 1161 1161 1161 0
475 20241209 120000 34141827 1161 1161 1161 1161 113
476 20241209 115900 34010634 1164 1164 1164 1164 0
477 20241209 115800 34010634 1164 1164 1164 1164 0
478 20241209 115700 34010634 1164 1164 1164 1164 1339
479 20241209 115600 32452038 1161 1161 1161 1161 0
480 20241209 115500 32452038 1161 1161 1161 1161 0
481 20241209 115400 32452038 1161 1161 1161 1161 0
482 20241209 115300 32452038 1161 1161 1161 1161 0
483 20241209 115200 32452038 1161 1161 1161 1161 0
484 20241209 115100 32452038 1161 1161 1161 1161 0
485 20241209 115000 32452038 1161 1161 1161 1161 0
486 20241209 114900 32452038 1161 1161 1161 1161 0
487 20241209 114800 32452038 1161 1161 1161 1161 0
488 20241209 114700 32452038 1161 1161 1161 1161 0
489 20241209 114600 32452038 1161 1161 1161 1161 0
490 20241209 114500 32452038 1161 1161 1161 1161 0
491 20241209 114400 32452038 1161 1161 1161 1161 193
492 20241209 114300 32227965 1158 1158 1158 1158 0
493 20241209 114200 32227965 1158 1158 1158 1158 0
494 20241209 114100 32227965 1158 1158 1158 1158 0
495 20241209 114000 32227965 1158 1158 1158 1158 0
496 20241209 113900 32227965 1158 1158 1158 1158 0
497 20241209 113800 32227965 1158 1158 1158 1158 0
498 20241209 113700 32227965 1158 1158 1158 1158 0
499 20241209 113600 32227965 1158 1158 1158 1158 0
500 20241209 113500 32227965 1158 1158 1158 1158 0
501 20241209 113400 32227965 1158 1158 1158 1158 0
502 20241209 113300 32227965 1158 1158 1158 1158 0
503 20241209 113200 32227965 1158 1158 1158 1158 0
504 20241209 113100 32227965 1158 1158 1158 1158 0
505 20241209 113000 32227965 1158 1158 1158 1158 0
506 20241209 112900 32227965 1158 1158 1158 1158 0
507 20241209 112800 32227965 1158 1158 1158 1158 0
508 20241209 112700 32227965 1158 1158 1158 1158 0
509 20241209 112600 32227965 1158 1158 1158 1158 0
510 20241209 112500 32227965 1158 1158 1158 1158 0
511 20241209 112400 32227965 1158 1158 1158 1158 0
512 20241209 112300 32227965 1158 1158 1158 1158 0
513 20241209 112200 32227965 1158 1158 1158 1158 0
514 20241209 112100 32227965 1158 1158 1158 1158 0
515 20241209 112000 32227965 1158 1158 1158 1158 0
516 20241209 111900 32227965 1158 1158 1158 1158 2000
517 20241209 111800 29911965 1182 1182 1182 1182 0
518 20241209 111700 29911965 1182 1182 1182 1182 0
519 20241209 111600 29911965 1182 1182 1182 1182 6
520 20241209 111500 29904873 1156 1156 1156 1156 0
521 20241209 111400 29904873 1156 1156 1156 1156 0
522 20241209 111300 29904873 1156 1156 1156 1156 0
523 20241209 111200 29904873 1156 1156 1156 1156 0
524 20241209 111100 29904873 1156 1156 1156 1156 0
525 20241209 111000 29904873 1156 1156 1156 1156 0
526 20241209 110900 29904873 1156 1156 1156 1156 0
527 20241209 110800 29904873 1156 1156 1156 1156 1478
528 20241209 110700 28196305 1156 1162 1162 1156 110
529 20241209 110600 28068874 1182 1182 1182 1182 0
530 20241209 110500 28068874 1182 1182 1182 1182 1
531 20241209 110400 28067692 1161 1161 1161 1161 0
532 20241209 110300 28067692 1161 1161 1161 1161 0
533 20241209 110200 28067692 1161 1161 1161 1161 0
534 20241209 110100 28067692 1161 1161 1161 1161 0
535 20241209 110000 28067692 1161 1161 1161 1161 0
536 20241209 105900 28067692 1161 1161 1161 1161 0
537 20241209 105800 28067692 1161 1161 1161 1161 109
538 20241209 105700 27941143 1166 1200 1200 1160 2944
539 20241209 105600 24488552 1200 1200 1200 1200 0
540 20241209 105500 24488552 1200 1200 1200 1200 1499
541 20241209 105400 22689752 1201 1201 1201 1201 0
542 20241209 105300 22689752 1201 1201 1201 1201 823
543 20241209 105200 21701329 1202 1202 1202 1202 1000
544 20241209 105100 20499329 1201 1201 1201 1201 0
545 20241209 105000 20499329 1201 1201 1201 1201 1000
546 20241209 104900 19298329 1208 1208 1208 1208 3825
547 20241209 104800 14677729 1208 1208 1208 1208 102
548 20241209 104700 14554513 1208 1208 1208 1208 0
549 20241209 104600 14554513 1208 1208 1208 1208 0
550 20241209 104500 14554513 1208 1208 1208 1208 0
551 20241209 104400 14554513 1208 1208 1208 1208 0
552 20241209 104300 14554513 1208 1208 1208 1208 0
553 20241209 104200 14554513 1208 1208 1208 1208 0
554 20241209 104100 14554513 1208 1208 1208 1208 0
555 20241209 104000 14554513 1208 1208 1208 1208 0
556 20241209 103900 14554513 1208 1208 1208 1208 0
557 20241209 103800 14554513 1208 1208 1208 1208 0
558 20241209 103700 14554513 1208 1208 1208 1208 0
559 20241209 103600 14554513 1208 1208 1208 1208 0
560 20241209 103500 14554513 1208 1208 1208 1208 16
561 20241209 103400 14535185 1201 1201 1201 1201 0
562 20241209 103300 14535185 1201 1201 1201 1201 0
563 20241209 103200 14535185 1201 1201 1201 1201 0
564 20241209 103100 14535185 1201 1201 1201 1201 0
565 20241209 103000 14535185 1201 1201 1201 1201 0
566 20241209 102900 14535185 1201 1201 1201 1201 0
567 20241209 102800 14535185 1201 1201 1201 1201 0
568 20241209 102700 14535185 1201 1201 1201 1201 0
569 20241209 102600 14535185 1201 1201 1201 1201 0
570 20241209 102500 14535185 1201 1201 1201 1201 0
571 20241209 102400 14535185 1201 1201 1201 1201 0
572 20241209 102300 14535185 1201 1201 1201 1201 0
573 20241209 102200 14535185 1201 1201 1201 1201 0
574 20241209 102100 14535185 1201 1201 1201 1201 0
575 20241209 102000 14535185 1201 1201 1201 1201 0
576 20241209 101900 14535185 1201 1201 1201 1201 0
577 20241209 101800 14535185 1201 1201 1201 1201 0
578 20241209 101700 14535185 1201 1201 1201 1201 0
579 20241209 101600 14535185 1201 1201 1201 1201 0
580 20241209 101500 14535185 1201 1201 1201 1201 0
581 20241209 101400 14535185 1201 1201 1201 1201 0
582 20241209 101300 14535185 1201 1201 1201 1201 0
583 20241209 101200 14535185 1201 1201 1201 1201 0
584 20241209 101100 14535185 1201 1201 1201 1201 72
585 20241209 101000 14448713 1208 1208 1208 1208 0
586 20241209 100900 14448713 1208 1208 1208 1208 0
587 20241209 100800 14448713 1208 1208 1208 1208 0
588 20241209 100700 14448713 1208 1202 1208 1201 694
589 20241209 100600 13615005 1208 1208 1208 1208 0
590 20241209 100500 13615005 1208 1208 1208 1208 16
591 20241209 100400 13595677 1210 1210 1210 1210 0
592 20241209 100300 13595677 1210 1210 1210 1210 0
593 20241209 100200 13595677 1210 1210 1210 1210 0
594 20241209 100100 13595677 1210 1210 1210 1210 0
595 20241209 100000 13595677 1210 1210 1210 1210 0
596 20241209 095900 13595677 1210 1210 1210 1210 0
597 20241209 095800 13595677 1210 1210 1210 1210 0
598 20241209 095700 13595677 1210 1210 1210 1210 0
599 20241209 095600 13595677 1210 1210 1210 1210 1
600 20241209 095500 13594467 1201 1201 1201 1201 0
601 20241209 095400 13594467 1201 1201 1201 1201 0
602 20241209 095300 13594467 1201 1201 1201 1201 0
603 20241209 095200 13594467 1201 1201 1201 1201 0
604 20241209 095100 13594467 1201 1201 1201 1201 0
605 20241209 095000 13594467 1201 1201 1201 1201 0
606 20241209 094900 13594467 1201 1213 1213 1201 2500
607 20241209 094800 10586479 1213 1213 1213 1213 0
608 20241209 094700 10586479 1213 1213 1213 1213 0
609 20241209 094600 10586479 1213 1213 1213 1213 0
610 20241209 094500 10586479 1213 1213 1213 1213 0
611 20241209 094400 10586479 1213 1213 1213 1213 109
612 20241209 094300 10454262 1213 1213 1213 1213 0
613 20241209 094200 10454262 1213 1213 1213 1213 0
614 20241209 094100 10454262 1213 1213 1213 1213 0
615 20241209 094000 10454262 1213 1213 1213 1213 0
616 20241209 093900 10454262 1213 1213 1213 1213 0
617 20241209 093800 10454262 1213 1213 1213 1213 1
618 20241209 093700 10453049 1213 1213 1213 1213 12
619 20241209 093600 10438493 1230 1230 1230 1230 0
620 20241209 093500 10438493 1230 1230 1230 1230 0
621 20241209 093400 10438493 1230 1230 1230 1230 0
622 20241209 093300 10438493 1230 1230 1230 1230 0
623 20241209 093200 10438493 1230 1230 1230 1230 0
624 20241209 093100 10438493 1230 1230 1230 1230 0
625 20241209 093000 10438493 1230 1230 1230 1230 0
626 20241209 092900 10438493 1230 1230 1230 1230 0
627 20241209 092800 10438493 1230 1230 1230 1230 0
628 20241209 092700 10438493 1230 1230 1230 1230 0
629 20241209 092600 10438493 1230 1230 1230 1230 0
630 20241209 092500 10438493 1230 1230 1230 1230 0
631 20241209 092400 10438493 1230 1230 1230 1230 0
632 20241209 092300 10438493 1230 1230 1230 1230 0
633 20241209 092200 10438493 1230 1230 1230 1230 0
634 20241209 092100 10438493 1230 1230 1230 1230 0
635 20241209 092000 10438493 1230 1230 1230 1230 19
636 20241209 091900 10415123 1232 1232 1232 1232 0
637 20241209 091800 10415123 1232 1232 1232 1232 0
638 20241209 091700 10415123 1232 1232 1232 1232 0
639 20241209 091600 10415123 1232 1232 1232 1232 0
640 20241209 091500 10415123 1232 1232 1232 1232 19
641 20241209 091400 10391715 1213 1213 1213 1213 444
642 20241209 091300 9853143 1214 1214 1214 1214 229
643 20241209 091200 9575137 1214 1214 1214 1214 0
644 20241209 091100 9575137 1214 1214 1214 1214 0
645 20241209 091000 9575137 1214 1214 1214 1214 0
646 20241209 090900 9575137 1214 1214 1214 1214 0
647 20241209 090800 9575137 1214 1214 1214 1214 0
648 20241209 090700 9575137 1214 1214 1214 1214 0
649 20241209 090600 9575137 1214 1214 1214 1214 0
650 20241209 090500 9575137 1214 1214 1214 1214 24
651 20241209 090400 9546001 1234 1234 1234 1234 0
652 20241209 090300 9546001 1234 1241 1241 1214 889
653 20241209 090200 8449254 1251 1251 1251 1251 0
654 20241209 090100 8449254 1251 1251 1251 1251 139
655 20241209 090000 8275365 1251 1251 1251 1251 6615