ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

655
073560/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,655 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,195300,343557192,1203,1203,1203,1203,1129
20241209,195200,343557192,1203,1203,1203,1203,0
20241209,195100,343557192,1203,1203,1203,1203,0
20241209,195000,343557192,1203,1203,1203,1203,0
20241209,194900,343557192,1203,1203,1203,1203,0
20241209,194800,343557192,1203,1203,1203,1203,0
20241209,194700,343557192,1203,1203,1203,1203,0
20241209,194600,343557192,1203,1203,1203,1203,0
20241209,194500,343557192,1203,1203,1203,1203,0
20241209,194400,343557192,1203,1203,1203,1203,0
20241209,194300,343557192,1203,1203,1203,1203,0
20241209,194200,343557192,1203,1203,1203,1203,0
20241209,194100,343557192,1203,1203,1203,1203,0
20241209,194000,343557192,1203,1203,1203,1203,0
20241209,193900,343557192,1203,1203,1203,1203,0
20241209,193800,343557192,1203,1203,1203,1203,0
20241209,193700,343557192,1203,1203,1203,1203,0
20241209,193600,343557192,1203,1203,1203,1203,0
20241209,193500,343557192,1203,1203,1203,1203,0
20241209,193400,343557192,1203,1203,1203,1203,0
20241209,193300,343557192,1203,1203,1203,1203,0
20241209,193200,343557192,1203,1203,1203,1203,0
20241209,193100,343557192,1203,1203,1203,1203,0
20241209,193000,343557192,1203,1203,1203,1203,0
20241209,192900,343557192,1203,1203,1203,1203,0
20241209,192800,343557192,1203,1203,1203,1203,0
20241209,192700,343557192,1203,1203,1203,1203,0
20241209,192600,343557192,1203,1203,1203,1203,0
20241209,192500,343557192,1203,1203,1203,1203,0
20241209,192400,343557192,1203,1203,1203,1203,0
20241209,192300,343557192,1203,1203,1203,1203,1129
20241209,192200,343557192,1203,1203,1203,1203,0
20241209,192100,343557192,1203,1203,1203,1203,0
20241209,192000,343557192,1203,1203,1203,1203,0
20241209,191900,343557192,1203,1203,1203,1203,0
20241209,191800,343557192,1203,1203,1203,1203,0
20241209,191700,343557192,1203,1203,1203,1203,0
20241209,191600,343557192,1203,1203,1203,1203,0
20241209,191500,343557192,1203,1203,1203,1203,0
20241209,191400,343557192,1203,1203,1203,1203,0
20241209,191300,343557192,1203,1203,1203,1203,0
20241209,191200,343557192,1203,1203,1203,1203,0
20241209,191100,343557192,1203,1203,1203,1203,0
20241209,191000,343557192,1203,1203,1203,1203,0
20241209,190900,343557192,1203,1203,1203,1203,0
20241209,190800,343557192,1203,1203,1203,1203,0
20241209,190700,343557192,1203,1203,1203,1203,0
20241209,190600,343557192,1203,1203,1203,1203,0
20241209,190500,343557192,1203,1203,1203,1203,0
20241209,190400,343557192,1203,1203,1203,1203,0
20241209,190300,343557192,1203,1203,1203,1203,0
20241209,190200,343557192,1203,1203,1203,1203,0
20241209,190100,343557192,1203,1203,1203,1203,0
20241209,190000,343557192,1203,1203,1203,1203,0
20241209,185900,343557192,1203,1203,1203,1203,0
20241209,185800,343557192,1203,1203,1203,1203,0
20241209,185700,343557192,1203,1203,1203,1203,0
20241209,185600,343557192,1203,1203,1203,1203,0
20241209,185500,343557192,1203,1203,1203,1203,0
20241209,185400,343557192,1203,1203,1203,1203,0
20241209,185300,343557192,1203,1203,1203,1203,1129
20241209,185200,343557192,1203,1203,1203,1203,0
20241209,185100,343557192,1203,1203,1203,1203,0
20241209,185000,343557192,1203,1203,1203,1203,0
20241209,184900,343557192,1203,1203,1203,1203,0
20241209,184800,343557192,1203,1203,1203,1203,0
20241209,184700,343557192,1203,1203,1203,1203,0
20241209,184600,343557192,1203,1203,1203,1203,0
20241209,184500,343557192,1203,1203,1203,1203,0
20241209,184400,343557192,1203,1203,1203,1203,0
20241209,184300,343557192,1203,1203,1203,1203,0
20241209,184200,343557192,1203,1203,1203,1203,0
20241209,184100,343557192,1203,1203,1203,1203,0
20241209,184000,343557192,1203,1203,1203,1203,0
20241209,183900,343557192,1203,1203,1203,1203,0
20241209,183800,343557192,1203,1203,1203,1203,0
20241209,183700,343557192,1203,1203,1203,1203,0
20241209,183600,343557192,1203,1203,1203,1203,0
20241209,183500,343557192,1203,1203,1203,1203,0
20241209,183400,343557192,1203,1203,1203,1203,0
20241209,183300,343557192,1203,1203,1203,1203,0
20241209,183200,343557192,1203,1203,1203,1203,0
20241209,183100,343557192,1203,1203,1203,1203,0
20241209,183000,343557192,1203,1203,1203,1203,0
20241209,182900,343557192,1203,1203,1203,1203,0
20241209,182800,343557192,1203,1203,1203,1203,0
20241209,182700,343557192,1203,1203,1203,1203,0
20241209,182600,343557192,1203,1203,1203,1203,0
20241209,182500,343557192,1203,1203,1203,1203,0
20241209,182400,343557192,1203,1203,1203,1203,0
20241209,182300,343557192,1203,1203,1203,1203,1129
20241209,182200,343557192,1203,1203,1203,1203,0
20241209,182100,343557192,1203,1203,1203,1203,0
20241209,182000,343557192,1203,1203,1203,1203,0
20241209,181900,343557192,1203,1203,1203,1203,0
20241209,181800,343557192,1203,1203,1203,1203,0
20241209,181700,343557192,1203,1203,1203,1203,0
20241209,181600,343557192,1203,1203,1203,1203,0
20241209,181500,343557192,1203,1203,1203,1203,0
20241209,181400,343557192,1203,1203,1203,1203,0
20241209,181300,343557192,1203,1203,1203,1203,0
20241209,181200,343557192,1203,1203,1203,1203,0
20241209,181100,343557192,1203,1203,1203,1203,0
20241209,181000,343557192,1203,1203,1203,1203,0
20241209,180900,343557192,1203,1203,1203,1203,0
20241209,180800,343557192,1203,1203,1203,1203,0
20241209,180700,343557192,1203,1203,1203,1203,0
20241209,180600,343557192,1203,1203,1203,1203,0
20241209,180500,343557192,1203,1203,1203,1203,0
20241209,180400,343557192,1203,1203,1203,1203,0
20241209,180300,343557192,1203,1203,1203,1203,0
20241209,180200,343557192,1203,1203,1203,1203,0
20241209,180100,343557192,1203,1203,1203,1203,0
20241209,180000,343557192,1203,1203,1203,1203,0
20241209,175900,343557192,1203,1203,1203,1203,0
20241209,175800,343557192,1203,1203,1203,1203,0
20241209,175700,343557192,1203,1203,1203,1203,0
20241209,175600,343557192,1203,1203,1203,1203,0
20241209,175500,343557192,1203,1203,1203,1203,0
20241209,175400,343557192,1203,1203,1203,1203,0
20241209,175300,343557192,1203,1203,1203,1203,1129
20241209,175200,343557192,1203,1203,1203,1203,0
20241209,175100,343557192,1203,1203,1203,1203,0
20241209,175000,343557192,1203,1203,1203,1203,0
20241209,174900,343557192,1203,1203,1203,1203,0
20241209,174800,343557192,1203,1203,1203,1203,0
20241209,174700,343557192,1203,1203,1203,1203,0
20241209,174600,343557192,1203,1203,1203,1203,0
20241209,174500,343557192,1203,1203,1203,1203,0
20241209,174400,343557192,1203,1203,1203,1203,0
20241209,174300,343557192,1203,1203,1203,1203,0
20241209,174200,343557192,1203,1203,1203,1203,0
20241209,174100,343557192,1203,1203,1203,1203,0
20241209,174000,343557192,1203,1203,1203,1203,0
20241209,173900,343557192,1203,1203,1203,1203,0
20241209,173800,343557192,1203,1203,1203,1203,0
20241209,173700,343557192,1203,1203,1203,1203,0
20241209,173600,343557192,1203,1203,1203,1203,0
20241209,173500,343557192,1203,1203,1203,1203,0
20241209,173400,343557192,1203,1203,1203,1203,0
20241209,173300,343557192,1203,1203,1203,1203,0
20241209,173200,343557192,1203,1203,1203,1203,0
20241209,173100,343557192,1203,1203,1203,1203,0
20241209,173000,343557192,1203,1203,1203,1203,0
20241209,172900,343557192,1203,1203,1203,1203,0
20241209,172800,343557192,1203,1203,1203,1203,0
20241209,172700,343557192,1203,1203,1203,1203,0
20241209,172600,343557192,1203,1203,1203,1203,0
20241209,172500,343557192,1203,1203,1203,1203,0
20241209,172400,343557192,1203,1203,1203,1203,0
20241209,172300,343557192,1203,1203,1203,1203,1129
20241209,172200,343557192,1203,1203,1203,1203,0
20241209,172100,343557192,1203,1203,1203,1203,0
20241209,172000,343557192,1203,1203,1203,1203,0
20241209,171900,343557192,1203,1203,1203,1203,0
20241209,171800,343557192,1203,1203,1203,1203,0
20241209,171700,343557192,1203,1203,1203,1203,0
20241209,171600,343557192,1203,1203,1203,1203,0
20241209,171500,343557192,1203,1203,1203,1203,0
20241209,171400,343557192,1203,1203,1203,1203,0
20241209,171300,343557192,1203,1203,1203,1203,0
20241209,171200,343557192,1203,1203,1203,1203,0
20241209,171100,343557192,1203,1203,1203,1203,0
20241209,171000,343557192,1203,1203,1203,1203,0
20241209,170900,343557192,1203,1203,1203,1203,0
20241209,170800,343557192,1203,1203,1203,1203,0
20241209,170700,343557192,1203,1203,1203,1203,0
20241209,170600,343557192,1203,1203,1203,1203,0
20241209,170500,343557192,1203,1203,1203,1203,0
20241209,170400,343557192,1203,1203,1203,1203,0
20241209,170300,343557192,1203,1203,1203,1203,0
20241209,170200,343557192,1203,1203,1203,1203,0
20241209,170100,343557192,1203,1203,1203,1203,0
20241209,170000,343557192,1203,1203,1203,1203,0
20241209,165900,343557192,1203,1203,1203,1203,0
20241209,165800,343557192,1203,1203,1203,1203,0
20241209,165700,343557192,1203,1203,1203,1203,0
20241209,165600,343557192,1203,1203,1203,1203,0
20241209,165500,343557192,1203,1203,1203,1203,0
20241209,165400,343557192,1203,1203,1203,1203,0
20241209,165300,343557192,1203,1203,1203,1203,1129
20241209,165200,343557192,1203,1203,1203,1203,0
20241209,165100,343557192,1203,1203,1203,1203,0
20241209,165000,343557192,1203,1203,1203,1203,0
20241209,164900,343557192,1203,1203,1203,1203,0
20241209,164800,343557192,1203,1203,1203,1203,0
20241209,164700,343557192,1203,1203,1203,1203,0
20241209,164600,343557192,1203,1203,1203,1203,0
20241209,164500,343557192,1203,1203,1203,1203,0
20241209,164400,343557192,1203,1203,1203,1203,0
20241209,164300,343557192,1203,1203,1203,1203,0
20241209,164200,343557192,1203,1203,1203,1203,0
20241209,164100,343557192,1203,1203,1203,1203,0
20241209,164000,343557192,1203,1203,1203,1203,0
20241209,163900,343557192,1203,1203,1203,1203,0
20241209,163800,343557192,1203,1203,1203,1203,0
20241209,163700,343557192,1203,1203,1203,1203,0
20241209,163600,343557192,1203,1203,1203,1203,0
20241209,163500,343557192,1203,1203,1203,1203,0
20241209,163400,343557192,1203,1203,1203,1203,0
20241209,163300,343557192,1203,1203,1203,1203,0
20241209,163200,343557192,1203,1203,1203,1203,0
20241209,163100,343557192,1203,1203,1203,1203,0
20241209,163000,343557192,1203,1203,1203,1203,0
20241209,162900,343557192,1203,1203,1203,1203,0
20241209,162800,343557192,1203,1203,1203,1203,0
20241209,162700,343557192,1203,1203,1203,1203,0
20241209,162600,343557192,1203,1203,1203,1203,0
20241209,162500,343557192,1203,1203,1203,1203,0
20241209,162400,343557192,1203,1203,1203,1203,0
20241209,162300,343557192,1203,1203,1203,1203,1129
20241209,162200,343557192,1203,1203,1203,1203,0
20241209,162100,343557192,1203,1203,1203,1203,0
20241209,162000,343557192,1203,1203,1203,1203,0
20241209,161900,343557192,1203,1203,1203,1203,0
20241209,161800,343557192,1203,1203,1203,1203,0
20241209,161700,343557192,1203,1203,1203,1203,0
20241209,161600,343557192,1203,1203,1203,1203,0
20241209,161500,343557192,1203,1203,1203,1203,0
20241209,161400,343557192,1203,1203,1203,1203,0
20241209,161300,343557192,1203,1203,1203,1203,0
20241209,161200,343557192,1203,1203,1203,1203,0
20241209,161100,343557192,1203,1203,1203,1203,0
20241209,161000,343557192,1203,1203,1203,1203,0
20241209,160900,343557192,1203,1203,1203,1203,0
20241209,160800,343557192,1203,1203,1203,1203,0
20241209,160700,343557192,1203,1203,1203,1203,0
20241209,160600,343557192,1203,1203,1203,1203,0
20241209,160500,343557192,1203,1203,1203,1203,0
20241209,160400,343557192,1203,1203,1203,1203,0
20241209,160300,343557192,1203,1203,1203,1203,0
20241209,160200,343557192,1203,1203,1203,1203,0
20241209,160100,343557192,1203,1203,1203,1203,0
20241209,160000,343557192,1203,1203,1203,1203,0
20241209,155900,343557192,1203,1203,1203,1203,0
20241209,155800,343557192,1203,1203,1203,1203,0
20241209,155700,343557192,1203,1203,1203,1203,0
20241209,155600,343557192,1203,1203,1203,1203,0
20241209,155500,343557192,1203,1203,1203,1203,0
20241209,155400,343557192,1203,1203,1203,1203,0
20241209,155300,343557192,1203,1203,1203,1203,1129
20241209,155200,343557192,1203,1203,1203,1203,0
20241209,155100,343557192,1203,1203,1203,1203,0
20241209,155000,343557192,1203,1203,1203,1203,0
20241209,154900,343557192,1203,1203,1203,1203,0
20241209,154800,343557192,1203,1203,1203,1203,0
20241209,154700,343557192,1203,1203,1203,1203,0
20241209,154600,343557192,1203,1203,1203,1203,0
20241209,154500,343557192,1203,1203,1203,1203,0
20241209,154400,343557192,1203,1203,1203,1203,0
20241209,154300,343557192,1203,1203,1203,1203,0
20241209,154200,343557192,1203,1203,1203,1203,0
20241209,154100,343557192,1203,1203,1203,1203,0
20241209,154000,343557192,1203,1203,1203,1203,0
20241209,153900,343557192,1203,1203,1203,1203,0
20241209,153800,343557192,1203,1203,1203,1203,0
20241209,153700,343557192,1203,1203,1203,1203,0
20241209,153600,343557192,1203,1203,1203,1203,0
20241209,153500,343557192,1203,1203,1203,1203,0
20241209,153400,343557192,1203,1203,1203,1203,0
20241209,153300,343557192,1203,1203,1203,1203,0
20241209,153200,343557192,1203,1203,1203,1203,0
20241209,153100,343557192,1203,1203,1203,1203,0
20241209,153000,343557192,1203,1203,1203,1203,1129
20241209,152900,342199005,1203,1203,1203,1203,0
20241209,152800,342199005,1203,1203,1203,1203,0
20241209,152700,342199005,1203,1203,1203,1203,0
20241209,152600,342199005,1203,1203,1203,1203,0
20241209,152500,342199005,1203,1203,1203,1203,0
20241209,152400,342199005,1203,1203,1203,1203,0
20241209,152300,342199005,1203,1203,1203,1203,0
20241209,152200,342199005,1203,1203,1203,1203,0
20241209,152100,342199005,1203,1203,1203,1203,0
20241209,152000,342199005,1203,1203,1203,1203,0
20241209,151900,342199005,1203,1196,1203,1196,6985
20241209,151800,333828255,1194,1194,1194,1194,0
20241209,151700,333828255,1194,1194,1194,1194,10
20241209,151600,333816315,1191,1191,1191,1191,0
20241209,151500,333816315,1191,1191,1191,1191,0
20241209,151400,333816315,1191,1191,1191,1191,0
20241209,151300,333816315,1191,1191,1191,1191,0
20241209,151200,333816315,1191,1192,1192,1191,80
20241209,151100,333720996,1191,1191,1191,1191,8
20241209,151000,333711468,1191,1191,1191,1191,637
20241209,150900,332952801,1191,1191,1191,1191,0
20241209,150800,332952801,1191,1195,1195,1191,850
20241209,150700,331940106,1197,1197,1197,1197,229
20241209,150600,331665993,1197,1197,1197,1197,0
20241209,150500,331665993,1197,1197,1197,1197,1
20241209,150400,331664796,1192,1192,1192,1192,0
20241209,150300,331664796,1192,1196,1196,1192,351
20241209,150200,331245309,1196,1196,1196,1196,0
20241209,150100,331245309,1196,1196,1196,1196,0
20241209,150000,331245309,1196,1196,1196,1196,100
20241209,145900,331125709,1196,1196,1196,1196,311
20241209,145800,330753753,1197,1192,1197,1192,2
20241209,145700,330751364,1197,1197,1197,1197,1
20241209,145600,330750167,1197,1197,1197,1197,1
20241209,145500,330748970,1190,1190,1190,1190,0
20241209,145400,330748970,1190,1197,1197,1190,5
20241209,145300,330743006,1190,1190,1190,1190,0
20241209,145200,330743006,1190,1190,1190,1190,3
20241209,145100,330739436,1190,1197,1197,1190,1998
20241209,145000,328360882,1193,1193,1193,1193,15
20241209,144900,328342987,1193,1194,1194,1193,844
20241209,144800,327335882,1197,1197,1197,1197,0
20241209,144700,327335882,1197,1197,1197,1197,1
20241209,144600,327334685,1197,1197,1197,1197,0
20241209,144500,327334685,1197,1197,1197,1197,0
20241209,144400,327334685,1197,1197,1197,1197,0
20241209,144300,327334685,1197,1197,1197,1197,0
20241209,144200,327334685,1197,1197,1197,1197,31
20241209,144100,327297578,1195,1195,1195,1195,0
20241209,144000,327297578,1195,1195,1195,1195,0
20241209,143900,327297578,1195,1195,1195,1195,50
20241209,143800,327237828,1198,1198,1198,1198,0
20241209,143700,327237828,1198,1198,1198,1198,0
20241209,143600,327237828,1198,1198,1198,1198,0
20241209,143500,327237828,1198,1198,1198,1198,0
20241209,143400,327237828,1198,1198,1198,1198,0
20241209,143300,327237828,1198,1197,1198,1197,579
20241209,143200,326544686,1196,1196,1196,1196,100
20241209,143100,326425086,1196,1198,1198,1196,100
20241209,143000,326305396,1198,1198,1198,1198,110
20241209,142900,326173616,1198,1197,1198,1197,1117
20241209,142800,324835648,1197,1197,1197,1197,1
20241209,142700,324834451,1197,1195,1197,1195,11
20241209,142600,324821304,1195,1195,1195,1195,11
20241209,142500,324808159,1195,1195,1195,1195,1
20241209,142400,324806964,1195,1195,1195,1195,0
20241209,142300,324806964,1195,1195,1195,1194,36
20241209,142200,324763954,1195,1195,1195,1195,15
20241209,142100,324746029,1195,1195,1195,1195,47
20241209,142000,324689864,1195,1195,1195,1195,45
20241209,141900,324636089,1195,1195,1195,1195,623
20241209,141800,323891604,1195,1195,1195,1195,0
20241209,141700,323891604,1195,1195,1195,1195,60
20241209,141600,323819904,1195,1195,1195,1195,0
20241209,141500,323819904,1195,1195,1195,1195,0
20241209,141400,323819904,1195,1195,1195,1195,0
20241209,141300,323819904,1195,1195,1195,1195,0
20241209,141200,323819904,1195,1195,1195,1195,0
20241209,141100,323819904,1195,1195,1195,1195,50
20241209,141000,323760154,1195,1195,1195,1195,2
20241209,140900,323757764,1195,1195,1195,1195,0
20241209,140800,323757764,1195,1195,1195,1195,2
20241209,140700,323755374,1195,1195,1195,1195,500
20241209,140600,323157874,1195,1195,1195,1195,1
20241209,140500,323156679,1195,1195,1195,1195,0
20241209,140400,323156679,1195,1195,1195,1195,0
20241209,140300,323156679,1195,1195,1195,1195,0
20241209,140200,323156679,1195,1195,1195,1195,0
20241209,140100,323156679,1195,1195,1195,1195,1
20241209,140000,323155484,1195,1195,1195,1195,0
20241209,135900,323155484,1195,1195,1195,1195,0
20241209,135800,323155484,1195,1195,1195,1195,0
20241209,135700,323155484,1195,1195,1195,1195,1
20241209,135600,323154289,1190,1190,1190,1190,0
20241209,135500,323154289,1190,1190,1190,1190,0
20241209,135400,323154289,1190,1190,1190,1190,0
20241209,135300,323154289,1190,1190,1190,1190,157
20241209,135200,322967459,1190,1190,1190,1190,48
20241209,135100,322910339,1191,1191,1191,1191,295
20241209,135000,322558994,1191,1192,1192,1191,490
20241209,134900,321974915,1192,1192,1192,1192,511
20241209,134800,321365803,1192,1192,1192,1192,0
20241209,134700,321365803,1192,1193,1193,1192,27
20241209,134600,321333602,1194,1194,1194,1194,7
20241209,134500,321325244,1195,1195,1195,1195,3
20241209,134400,321321659,1197,1190,1197,1190,1016
20241209,134300,320112547,1190,1186,1190,1186,36382
20241209,134200,276963475,1184,1196,1196,1184,33012
20241209,134100,237758659,1194,1194,1194,1194,0
20241209,134000,237758659,1194,1201,1201,1194,1241
20241209,133900,236276894,1195,1195,1195,1195,0
20241209,133800,236276894,1195,1195,1195,1195,0
20241209,133700,236276894,1195,1196,1196,1195,120
20241209,133600,236133444,1204,1204,1204,1204,0
20241209,133500,236133444,1204,1204,1204,1204,5
20241209,133400,236127424,1205,1205,1205,1205,0
20241209,133300,236127424,1205,1205,1205,1205,0
20241209,133200,236127424,1205,1205,1205,1205,0
20241209,133100,236127424,1205,1205,1205,1205,0
20241209,133000,236127424,1205,1205,1205,1205,0
20241209,132900,236127424,1205,1205,1205,1205,0
20241209,132800,236127424,1205,1205,1205,1205,50
20241209,132700,236067174,1206,1206,1206,1206,0
20241209,132600,236067174,1206,1206,1206,1206,0
20241209,132500,236067174,1206,1206,1206,1206,0
20241209,132400,236067174,1206,1206,1206,1206,0
20241209,132300,236067174,1206,1205,1206,1205,30
20241209,132200,236031017,1205,1205,1205,1205,0
20241209,132100,236031017,1205,1205,1205,1205,0
20241209,132000,236031017,1205,1205,1205,1205,0
20241209,131900,236031017,1205,1205,1205,1205,0
20241209,131800,236031017,1205,1205,1205,1205,1
20241209,131700,236029812,1205,1204,1205,1204,3500
20241209,131600,231812742,1205,1205,1205,1205,0
20241209,131500,231812742,1205,1205,1205,1205,0
20241209,131400,231812742,1205,1205,1205,1205,0
20241209,131300,231812742,1205,1205,1205,1205,0
20241209,131200,231812742,1205,1205,1205,1205,150
20241209,131100,231631992,1205,1205,1205,1205,20
20241209,131000,231607892,1205,1198,1205,1198,1705
20241209,130900,229565270,1196,1195,1196,1195,1459
20241209,130800,227820712,1192,1192,1192,1192,0
20241209,130700,227820712,1192,1192,1192,1192,0
20241209,130600,227820712,1192,1192,1192,1192,0
20241209,130500,227820712,1192,1192,1192,1192,0
20241209,130400,227820712,1192,1192,1194,1192,3126
20241209,130300,224092596,1187,1193,1194,1187,3462
20241209,130200,219969326,1186,1187,1187,1186,7719
20241209,130100,210814590,1187,1197,1197,1187,2344
20241209,130000,208031270,1190,1195,1195,1190,10000
20241209,125900,196112475,1194,1194,1194,1194,0
20241209,125800,196112475,1194,1194,1194,1194,0
20241209,125700,196112475,1194,1196,1196,1194,18000
20241209,125600,174619730,1194,1194,1194,1194,0
20241209,125500,174619730,1194,1202,1202,1194,7000
20241209,125400,166251499,1202,1202,1202,1202,0
20241209,125300,166251499,1202,1202,1202,1202,0
20241209,125200,166251499,1202,1202,1202,1202,0
20241209,125100,166251499,1202,1202,1202,1202,0
20241209,125000,166251499,1202,1202,1202,1202,507
20241209,124900,165642085,1202,1202,1202,1202,5
20241209,124800,165636075,1202,1202,1202,1202,0
20241209,124700,165636075,1202,1202,1202,1202,75
20241209,124600,165545925,1202,1202,1202,1202,0
20241209,124500,165545925,1202,1202,1202,1202,1
20241209,124400,165544723,1202,1202,1202,1202,10
20241209,124300,165532703,1202,1202,1202,1201,627
20241209,124200,164779161,1201,1201,1201,1201,23
20241209,124100,164751538,1201,1202,1202,1201,147
20241209,124000,164574911,1199,1204,1204,1199,5878
20241209,123900,157520079,1201,1201,1201,1201,0
20241209,123800,157520079,1201,1201,1201,1201,0
20241209,123700,157520079,1201,1205,1205,1201,6488
20241209,123600,149720890,1208,1204,1208,1203,1803
20241209,123500,147550304,1204,1205,1210,1204,1471
20241209,123400,145778600,1205,1208,1213,1205,2829
20241209,123300,142367589,1208,1209,1210,1208,3423
20241209,123200,138230094,1207,1217,1217,1207,4700
20241209,123100,132551937,1225,1225,1225,1225,0
20241209,123000,132551937,1225,1225,1225,1225,0
20241209,122900,132551937,1225,1225,1225,1225,0
20241209,122800,132551937,1225,1225,1225,1225,0
20241209,122700,132551937,1225,1225,1225,1225,1
20241209,122600,132550712,1225,1225,1225,1225,1
20241209,122500,132549487,1218,1218,1218,1218,83
20241209,122400,132448393,1228,1228,1228,1228,0
20241209,122300,132448393,1228,1228,1228,1228,0
20241209,122200,132448393,1228,1228,1228,1228,0
20241209,122100,132448393,1228,1228,1228,1228,0
20241209,122000,132448393,1228,1228,1228,1228,0
20241209,121900,132448393,1228,1228,1228,1228,0
20241209,121800,132448393,1228,1224,1228,1224,209
20241209,121700,132192337,1223,1222,1223,1222,625
20241209,121600,131428158,1224,1224,1224,1224,0
20241209,121500,131428158,1224,1224,1224,1224,0
20241209,121400,131428158,1224,1224,1224,1224,0
20241209,121300,131428158,1224,1224,1224,1224,0
20241209,121200,131428158,1224,1224,1224,1224,0
20241209,121100,131428158,1224,1224,1224,1224,0
20241209,121000,131428158,1224,1224,1224,1224,0
20241209,120900,131428158,1224,1224,1224,1224,1
20241209,120800,131426934,1224,1224,1224,1224,0
20241209,120700,131426934,1224,1224,1224,1224,1
20241209,120600,131425710,1211,1211,1211,1211,0
20241209,120500,131425710,1211,1211,1211,1211,0
20241209,120400,131425710,1211,1213,1213,1211,10060
20241209,120300,119233042,1226,1226,1226,1226,1
20241209,120200,119231816,1227,1227,1227,1227,0
20241209,120100,119231816,1227,1227,1227,1227,0
20241209,120000,119231816,1227,1227,1227,1227,0
20241209,115900,119231816,1227,1227,1227,1227,0
20241209,115800,119231816,1227,1227,1227,1227,2
20241209,115700,119229362,1228,1228,1228,1228,0
20241209,115600,119229362,1228,1228,1228,1228,0
20241209,115500,119229362,1228,1228,1228,1228,1
20241209,115400,119228134,1207,1213,1213,1207,1965
20241209,115300,116852405,1215,1215,1215,1215,0
20241209,115200,116852405,1215,1215,1215,1214,459
20241209,115100,116294762,1228,1228,1228,1228,0
20241209,115000,116294762,1228,1228,1228,1228,0
20241209,114900,116294762,1228,1228,1228,1228,0
20241209,114800,116294762,1228,1228,1228,1228,0
20241209,114700,116294762,1228,1228,1228,1228,0
20241209,114600,116294762,1228,1215,1228,1215,14
20241209,114500,116277739,1215,1215,1215,1215,0
20241209,114400,116277739,1215,1215,1215,1215,0
20241209,114300,116277739,1215,1215,1215,1215,0
20241209,114200,116277739,1215,1215,1215,1215,200
20241209,114100,116034739,1215,1215,1215,1215,0
20241209,114000,116034739,1215,1215,1215,1215,539
20241209,113900,115379854,1228,1228,1228,1228,0
20241209,113800,115379854,1228,1228,1228,1228,0
20241209,113700,115379854,1228,1228,1228,1228,0
20241209,113600,115379854,1228,1228,1228,1228,1
20241209,113500,115378626,1228,1228,1228,1228,1
20241209,113400,115377398,1215,1215,1215,1215,0
20241209,113300,115377398,1215,1215,1215,1215,0
20241209,113200,115377398,1215,1215,1215,1215,0
20241209,113100,115377398,1215,1215,1215,1215,0
20241209,113000,115377398,1215,1215,1215,1215,0
20241209,112900,115377398,1215,1216,1216,1215,500
20241209,112800,114769897,1228,1228,1228,1228,0
20241209,112700,114769897,1228,1228,1228,1228,0
20241209,112600,114769897,1228,1228,1228,1228,0
20241209,112500,114769897,1228,1228,1228,1228,0
20241209,112400,114769897,1228,1228,1228,1228,0
20241209,112300,114769897,1228,1228,1228,1228,0
20241209,112200,114769897,1228,1228,1228,1228,0
20241209,112100,114769897,1228,1228,1228,1228,1
20241209,112000,114768669,1211,1211,1211,1211,500
20241209,111900,114163169,1211,1211,1211,1211,0
20241209,111800,114163169,1211,1211,1211,1211,0
20241209,111700,114163169,1211,1211,1211,1211,0
20241209,111600,114163169,1211,1211,1211,1211,0
20241209,111500,114163169,1211,1211,1211,1211,187
20241209,111400,113936712,1230,1230,1230,1230,0
20241209,111300,113936712,1230,1211,1230,1211,1000
20241209,111200,112717928,1210,1211,1211,1210,1160
20241209,111100,111314243,1211,1211,1211,1211,15
20241209,111000,111296078,1214,1211,1214,1211,2
20241209,110900,111293653,1210,1210,1210,1210,0
20241209,110800,111293653,1210,1215,1220,1210,9299
20241209,110700,100027927,1220,1220,1220,1215,15
20241209,110600,100009664,1216,1212,1216,1212,2341
20241209,110500,97165819,1212,1218,1218,1212,12274
20241209,110400,82259873,1220,1220,1220,1220,0
20241209,110300,82259873,1220,1218,1220,1218,48
20241209,110200,82201407,1217,1217,1217,1217,420
20241209,110100,81690267,1217,1218,1218,1217,1701
20241209,110000,79620132,1218,1219,1219,1218,952
20241209,105900,78460572,1219,1220,1220,1219,147
20241209,105800,78281373,1220,1220,1220,1220,17
20241209,105700,78260633,1221,1221,1225,1221,3
20241209,105600,78256966,1226,1226,1226,1226,0
20241209,105500,78256966,1226,1226,1226,1226,0
20241209,105400,78256966,1226,1226,1226,1226,0
20241209,105300,78256966,1226,1226,1226,1226,0
20241209,105200,78256966,1226,1226,1226,1220,19
20241209,105100,78233733,1220,1226,1226,1220,34
20241209,105000,78192160,1220,1227,1227,1219,264
20241209,104900,77869536,1219,1223,1231,1219,10800
20241209,104800,64653371,1222,1222,1222,1222,0
20241209,104700,64653371,1222,1222,1222,1222,1
20241209,104600,64652149,1226,1226,1226,1226,0
20241209,104500,64652149,1226,1222,1226,1222,2
20241209,104400,64649701,1222,1225,1225,1222,1000
20241209,104300,63427593,1225,1225,1225,1225,0
20241209,104200,63427593,1225,1225,1225,1225,0
20241209,104100,63427593,1225,1225,1225,1225,0
20241209,104000,63427593,1225,1225,1225,1225,19
20241209,103900,63404318,1225,1225,1225,1225,82
20241209,103800,63303868,1225,1225,1230,1225,83
20241209,103700,63202188,1224,1224,1230,1223,251
20241209,103600,62895109,1224,1224,1224,1224,15
20241209,103500,62876749,1230,1229,1230,1224,124
20241209,103400,62724798,1225,1229,1230,1223,34
20241209,103300,62683095,1224,1230,1230,1223,171
20241209,103200,62473837,1224,1223,1231,1223,1427
20241209,103100,60723679,1228,1221,1228,1221,884
20241209,103000,59643379,1222,1222,1222,1222,0
20241209,102900,59643379,1222,1221,1222,1219,1755
20241209,102800,57502577,1221,1221,1221,1221,481
20241209,102700,56915276,1221,1221,1221,1221,0
20241209,102600,56915276,1221,1222,1222,1221,192
20241209,102500,56680843,1221,1223,1223,1221,50
20241209,102400,56619723,1223,1221,1223,1221,538
20241209,102300,55962526,1221,1221,1221,1221,2
20241209,102200,55960084,1221,1221,1221,1221,0
20241209,102100,55960084,1221,1221,1221,1221,14
20241209,102000,55942990,1221,1221,1221,1221,0
20241209,101900,55942990,1221,1221,1221,1221,1
20241209,101800,55941769,1221,1222,1222,1220,297
20241209,101700,55579211,1222,1222,1222,1222,0
20241209,101600,55579211,1222,1222,1222,1222,0
20241209,101500,55579211,1222,1224,1224,1220,5821
20241209,101400,48472702,1225,1225,1225,1225,0
20241209,101300,48472702,1225,1225,1225,1225,0
20241209,101200,48472702,1225,1225,1225,1225,0
20241209,101100,48472702,1225,1225,1225,1225,0
20241209,101000,48472702,1225,1225,1225,1225,0
20241209,100900,48472702,1225,1225,1225,1225,0
20241209,100800,48472702,1225,1225,1225,1225,1
20241209,100700,48471477,1224,1224,1224,1224,0
20241209,100600,48471477,1224,1224,1224,1224,7
20241209,100500,48462909,1224,1224,1224,1224,0
20241209,100400,48462909,1224,1224,1224,1224,0
20241209,100300,48462909,1224,1224,1224,1224,27
20241209,100200,48429861,1224,1224,1224,1223,86
20241209,100100,48324678,1223,1223,1223,1223,287
20241209,100000,47973677,1223,1224,1224,1223,15
20241209,095900,47955326,1224,1223,1224,1223,22
20241209,095800,47928415,1223,1224,1224,1223,73
20241209,095700,47839134,1224,1224,1224,1224,2
20241209,095600,47836686,1224,1224,1224,1224,821
20241209,095500,46831782,1223,1223,1223,1223,169
20241209,095400,46625095,1223,1226,1226,1223,2000
20241209,095300,44177931,1230,1230,1230,1230,1
20241209,095200,44176701,1228,1240,1240,1228,41
20241209,095100,44126001,1240,1240,1240,1240,0
20241209,095000,44126001,1240,1240,1240,1240,0
20241209,094900,44126001,1240,1240,1240,1240,0
20241209,094800,44126001,1240,1240,1240,1240,0
20241209,094700,44126001,1240,1240,1240,1240,4
20241209,094600,44121041,1240,1240,1240,1240,42
20241209,094500,44068961,1226,1226,1226,1226,0
20241209,094400,44068961,1226,1235,1236,1226,1301
20241209,094300,42464925,1235,1235,1235,1235,0
20241209,094200,42464925,1235,1235,1235,1235,0
20241209,094100,42464925,1235,1223,1235,1223,5059
20241209,094000,36233167,1222,1221,1223,1221,1008
20241209,093900,35002396,1221,1220,1221,1220,25
20241209,093800,34971886,1220,1221,1221,1220,1100
20241209,093700,33629786,1221,1221,1221,1221,300
20241209,093600,33263486,1220,1223,1223,1220,5002
20241209,093500,27155375,1224,1224,1224,1224,1
20241209,093400,27154151,1224,1224,1224,1224,6
20241209,093300,27146807,1224,1223,1232,1223,3210
20241209,093200,23204418,1222,1225,1225,1222,1003
20241209,093100,21978263,1228,1228,1228,1226,650
20241209,093000,21180191,1229,1230,1230,1229,15
20241209,092900,21161747,1230,1230,1230,1230,1285
20241209,092800,19581197,1231,1236,1236,1231,5057
20241209,092700,13339041,1240,1240,1240,1237,805
20241209,092600,12341426,1241,1241,1241,1241,10
20241209,092500,12329016,1242,1242,1242,1242,1010
20241209,092400,11074596,1241,1247,1248,1241,2751
20241209,092300,7652247,1247,1247,1247,1247,1
20241209,092200,7651000,1248,1246,1248,1246,93
20241209,092100,7535120,1246,1246,1246,1246,0
20241209,092000,7535120,1246,1247,1247,1246,308
20241209,091900,7151182,1248,1248,1248,1248,0
20241209,091800,7151182,1248,1248,1248,1248,0
20241209,091700,7151182,1248,1248,1248,1248,253
20241209,091600,6835438,1248,1248,1248,1248,0
20241209,091500,6835438,1248,1248,1248,1248,848
20241209,091400,5777134,1248,1248,1248,1248,277
20241209,091300,5431438,1249,1249,1249,1249,0
20241209,091200,5431438,1249,1250,1250,1249,1908
20241209,091100,3046641,1251,1250,1251,1250,21
20241209,091000,3020390,1250,1250,1250,1250,1
20241209,090900,3019140,1249,1252,1252,1249,1091
20241209,090800,1653469,1252,1252,1252,1252,1
20241209,090700,1652217,1253,1253,1253,1253,0
20241209,090600,1652217,1253,1253,1253,1253,1
20241209,090500,1650964,1253,1253,1253,1253,145
20241209,090400,1469279,1253,1253,1253,1253,0
20241209,090300,1469279,1253,1253,1253,1253,0
20241209,090200,1469279,1253,1255,1255,1253,170
20241209,090100,1256255,1255,1255,1255,1255,0
20241209,090000,1256255,1255,1255,1255,1255,1001
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 195300 343557192 1203 1203 1203 1203 1129
3 20241209 195200 343557192 1203 1203 1203 1203 0
4 20241209 195100 343557192 1203 1203 1203 1203 0
5 20241209 195000 343557192 1203 1203 1203 1203 0
6 20241209 194900 343557192 1203 1203 1203 1203 0
7 20241209 194800 343557192 1203 1203 1203 1203 0
8 20241209 194700 343557192 1203 1203 1203 1203 0
9 20241209 194600 343557192 1203 1203 1203 1203 0
10 20241209 194500 343557192 1203 1203 1203 1203 0
11 20241209 194400 343557192 1203 1203 1203 1203 0
12 20241209 194300 343557192 1203 1203 1203 1203 0
13 20241209 194200 343557192 1203 1203 1203 1203 0
14 20241209 194100 343557192 1203 1203 1203 1203 0
15 20241209 194000 343557192 1203 1203 1203 1203 0
16 20241209 193900 343557192 1203 1203 1203 1203 0
17 20241209 193800 343557192 1203 1203 1203 1203 0
18 20241209 193700 343557192 1203 1203 1203 1203 0
19 20241209 193600 343557192 1203 1203 1203 1203 0
20 20241209 193500 343557192 1203 1203 1203 1203 0
21 20241209 193400 343557192 1203 1203 1203 1203 0
22 20241209 193300 343557192 1203 1203 1203 1203 0
23 20241209 193200 343557192 1203 1203 1203 1203 0
24 20241209 193100 343557192 1203 1203 1203 1203 0
25 20241209 193000 343557192 1203 1203 1203 1203 0
26 20241209 192900 343557192 1203 1203 1203 1203 0
27 20241209 192800 343557192 1203 1203 1203 1203 0
28 20241209 192700 343557192 1203 1203 1203 1203 0
29 20241209 192600 343557192 1203 1203 1203 1203 0
30 20241209 192500 343557192 1203 1203 1203 1203 0
31 20241209 192400 343557192 1203 1203 1203 1203 0
32 20241209 192300 343557192 1203 1203 1203 1203 1129
33 20241209 192200 343557192 1203 1203 1203 1203 0
34 20241209 192100 343557192 1203 1203 1203 1203 0
35 20241209 192000 343557192 1203 1203 1203 1203 0
36 20241209 191900 343557192 1203 1203 1203 1203 0
37 20241209 191800 343557192 1203 1203 1203 1203 0
38 20241209 191700 343557192 1203 1203 1203 1203 0
39 20241209 191600 343557192 1203 1203 1203 1203 0
40 20241209 191500 343557192 1203 1203 1203 1203 0
41 20241209 191400 343557192 1203 1203 1203 1203 0
42 20241209 191300 343557192 1203 1203 1203 1203 0
43 20241209 191200 343557192 1203 1203 1203 1203 0
44 20241209 191100 343557192 1203 1203 1203 1203 0
45 20241209 191000 343557192 1203 1203 1203 1203 0
46 20241209 190900 343557192 1203 1203 1203 1203 0
47 20241209 190800 343557192 1203 1203 1203 1203 0
48 20241209 190700 343557192 1203 1203 1203 1203 0
49 20241209 190600 343557192 1203 1203 1203 1203 0
50 20241209 190500 343557192 1203 1203 1203 1203 0
51 20241209 190400 343557192 1203 1203 1203 1203 0
52 20241209 190300 343557192 1203 1203 1203 1203 0
53 20241209 190200 343557192 1203 1203 1203 1203 0
54 20241209 190100 343557192 1203 1203 1203 1203 0
55 20241209 190000 343557192 1203 1203 1203 1203 0
56 20241209 185900 343557192 1203 1203 1203 1203 0
57 20241209 185800 343557192 1203 1203 1203 1203 0
58 20241209 185700 343557192 1203 1203 1203 1203 0
59 20241209 185600 343557192 1203 1203 1203 1203 0
60 20241209 185500 343557192 1203 1203 1203 1203 0
61 20241209 185400 343557192 1203 1203 1203 1203 0
62 20241209 185300 343557192 1203 1203 1203 1203 1129
63 20241209 185200 343557192 1203 1203 1203 1203 0
64 20241209 185100 343557192 1203 1203 1203 1203 0
65 20241209 185000 343557192 1203 1203 1203 1203 0
66 20241209 184900 343557192 1203 1203 1203 1203 0
67 20241209 184800 343557192 1203 1203 1203 1203 0
68 20241209 184700 343557192 1203 1203 1203 1203 0
69 20241209 184600 343557192 1203 1203 1203 1203 0
70 20241209 184500 343557192 1203 1203 1203 1203 0
71 20241209 184400 343557192 1203 1203 1203 1203 0
72 20241209 184300 343557192 1203 1203 1203 1203 0
73 20241209 184200 343557192 1203 1203 1203 1203 0
74 20241209 184100 343557192 1203 1203 1203 1203 0
75 20241209 184000 343557192 1203 1203 1203 1203 0
76 20241209 183900 343557192 1203 1203 1203 1203 0
77 20241209 183800 343557192 1203 1203 1203 1203 0
78 20241209 183700 343557192 1203 1203 1203 1203 0
79 20241209 183600 343557192 1203 1203 1203 1203 0
80 20241209 183500 343557192 1203 1203 1203 1203 0
81 20241209 183400 343557192 1203 1203 1203 1203 0
82 20241209 183300 343557192 1203 1203 1203 1203 0
83 20241209 183200 343557192 1203 1203 1203 1203 0
84 20241209 183100 343557192 1203 1203 1203 1203 0
85 20241209 183000 343557192 1203 1203 1203 1203 0
86 20241209 182900 343557192 1203 1203 1203 1203 0
87 20241209 182800 343557192 1203 1203 1203 1203 0
88 20241209 182700 343557192 1203 1203 1203 1203 0
89 20241209 182600 343557192 1203 1203 1203 1203 0
90 20241209 182500 343557192 1203 1203 1203 1203 0
91 20241209 182400 343557192 1203 1203 1203 1203 0
92 20241209 182300 343557192 1203 1203 1203 1203 1129
93 20241209 182200 343557192 1203 1203 1203 1203 0
94 20241209 182100 343557192 1203 1203 1203 1203 0
95 20241209 182000 343557192 1203 1203 1203 1203 0
96 20241209 181900 343557192 1203 1203 1203 1203 0
97 20241209 181800 343557192 1203 1203 1203 1203 0
98 20241209 181700 343557192 1203 1203 1203 1203 0
99 20241209 181600 343557192 1203 1203 1203 1203 0
100 20241209 181500 343557192 1203 1203 1203 1203 0
101 20241209 181400 343557192 1203 1203 1203 1203 0
102 20241209 181300 343557192 1203 1203 1203 1203 0
103 20241209 181200 343557192 1203 1203 1203 1203 0
104 20241209 181100 343557192 1203 1203 1203 1203 0
105 20241209 181000 343557192 1203 1203 1203 1203 0
106 20241209 180900 343557192 1203 1203 1203 1203 0
107 20241209 180800 343557192 1203 1203 1203 1203 0
108 20241209 180700 343557192 1203 1203 1203 1203 0
109 20241209 180600 343557192 1203 1203 1203 1203 0
110 20241209 180500 343557192 1203 1203 1203 1203 0
111 20241209 180400 343557192 1203 1203 1203 1203 0
112 20241209 180300 343557192 1203 1203 1203 1203 0
113 20241209 180200 343557192 1203 1203 1203 1203 0
114 20241209 180100 343557192 1203 1203 1203 1203 0
115 20241209 180000 343557192 1203 1203 1203 1203 0
116 20241209 175900 343557192 1203 1203 1203 1203 0
117 20241209 175800 343557192 1203 1203 1203 1203 0
118 20241209 175700 343557192 1203 1203 1203 1203 0
119 20241209 175600 343557192 1203 1203 1203 1203 0
120 20241209 175500 343557192 1203 1203 1203 1203 0
121 20241209 175400 343557192 1203 1203 1203 1203 0
122 20241209 175300 343557192 1203 1203 1203 1203 1129
123 20241209 175200 343557192 1203 1203 1203 1203 0
124 20241209 175100 343557192 1203 1203 1203 1203 0
125 20241209 175000 343557192 1203 1203 1203 1203 0
126 20241209 174900 343557192 1203 1203 1203 1203 0
127 20241209 174800 343557192 1203 1203 1203 1203 0
128 20241209 174700 343557192 1203 1203 1203 1203 0
129 20241209 174600 343557192 1203 1203 1203 1203 0
130 20241209 174500 343557192 1203 1203 1203 1203 0
131 20241209 174400 343557192 1203 1203 1203 1203 0
132 20241209 174300 343557192 1203 1203 1203 1203 0
133 20241209 174200 343557192 1203 1203 1203 1203 0
134 20241209 174100 343557192 1203 1203 1203 1203 0
135 20241209 174000 343557192 1203 1203 1203 1203 0
136 20241209 173900 343557192 1203 1203 1203 1203 0
137 20241209 173800 343557192 1203 1203 1203 1203 0
138 20241209 173700 343557192 1203 1203 1203 1203 0
139 20241209 173600 343557192 1203 1203 1203 1203 0
140 20241209 173500 343557192 1203 1203 1203 1203 0
141 20241209 173400 343557192 1203 1203 1203 1203 0
142 20241209 173300 343557192 1203 1203 1203 1203 0
143 20241209 173200 343557192 1203 1203 1203 1203 0
144 20241209 173100 343557192 1203 1203 1203 1203 0
145 20241209 173000 343557192 1203 1203 1203 1203 0
146 20241209 172900 343557192 1203 1203 1203 1203 0
147 20241209 172800 343557192 1203 1203 1203 1203 0
148 20241209 172700 343557192 1203 1203 1203 1203 0
149 20241209 172600 343557192 1203 1203 1203 1203 0
150 20241209 172500 343557192 1203 1203 1203 1203 0
151 20241209 172400 343557192 1203 1203 1203 1203 0
152 20241209 172300 343557192 1203 1203 1203 1203 1129
153 20241209 172200 343557192 1203 1203 1203 1203 0
154 20241209 172100 343557192 1203 1203 1203 1203 0
155 20241209 172000 343557192 1203 1203 1203 1203 0
156 20241209 171900 343557192 1203 1203 1203 1203 0
157 20241209 171800 343557192 1203 1203 1203 1203 0
158 20241209 171700 343557192 1203 1203 1203 1203 0
159 20241209 171600 343557192 1203 1203 1203 1203 0
160 20241209 171500 343557192 1203 1203 1203 1203 0
161 20241209 171400 343557192 1203 1203 1203 1203 0
162 20241209 171300 343557192 1203 1203 1203 1203 0
163 20241209 171200 343557192 1203 1203 1203 1203 0
164 20241209 171100 343557192 1203 1203 1203 1203 0
165 20241209 171000 343557192 1203 1203 1203 1203 0
166 20241209 170900 343557192 1203 1203 1203 1203 0
167 20241209 170800 343557192 1203 1203 1203 1203 0
168 20241209 170700 343557192 1203 1203 1203 1203 0
169 20241209 170600 343557192 1203 1203 1203 1203 0
170 20241209 170500 343557192 1203 1203 1203 1203 0
171 20241209 170400 343557192 1203 1203 1203 1203 0
172 20241209 170300 343557192 1203 1203 1203 1203 0
173 20241209 170200 343557192 1203 1203 1203 1203 0
174 20241209 170100 343557192 1203 1203 1203 1203 0
175 20241209 170000 343557192 1203 1203 1203 1203 0
176 20241209 165900 343557192 1203 1203 1203 1203 0
177 20241209 165800 343557192 1203 1203 1203 1203 0
178 20241209 165700 343557192 1203 1203 1203 1203 0
179 20241209 165600 343557192 1203 1203 1203 1203 0
180 20241209 165500 343557192 1203 1203 1203 1203 0
181 20241209 165400 343557192 1203 1203 1203 1203 0
182 20241209 165300 343557192 1203 1203 1203 1203 1129
183 20241209 165200 343557192 1203 1203 1203 1203 0
184 20241209 165100 343557192 1203 1203 1203 1203 0
185 20241209 165000 343557192 1203 1203 1203 1203 0
186 20241209 164900 343557192 1203 1203 1203 1203 0
187 20241209 164800 343557192 1203 1203 1203 1203 0
188 20241209 164700 343557192 1203 1203 1203 1203 0
189 20241209 164600 343557192 1203 1203 1203 1203 0
190 20241209 164500 343557192 1203 1203 1203 1203 0
191 20241209 164400 343557192 1203 1203 1203 1203 0
192 20241209 164300 343557192 1203 1203 1203 1203 0
193 20241209 164200 343557192 1203 1203 1203 1203 0
194 20241209 164100 343557192 1203 1203 1203 1203 0
195 20241209 164000 343557192 1203 1203 1203 1203 0
196 20241209 163900 343557192 1203 1203 1203 1203 0
197 20241209 163800 343557192 1203 1203 1203 1203 0
198 20241209 163700 343557192 1203 1203 1203 1203 0
199 20241209 163600 343557192 1203 1203 1203 1203 0
200 20241209 163500 343557192 1203 1203 1203 1203 0
201 20241209 163400 343557192 1203 1203 1203 1203 0
202 20241209 163300 343557192 1203 1203 1203 1203 0
203 20241209 163200 343557192 1203 1203 1203 1203 0
204 20241209 163100 343557192 1203 1203 1203 1203 0
205 20241209 163000 343557192 1203 1203 1203 1203 0
206 20241209 162900 343557192 1203 1203 1203 1203 0
207 20241209 162800 343557192 1203 1203 1203 1203 0
208 20241209 162700 343557192 1203 1203 1203 1203 0
209 20241209 162600 343557192 1203 1203 1203 1203 0
210 20241209 162500 343557192 1203 1203 1203 1203 0
211 20241209 162400 343557192 1203 1203 1203 1203 0
212 20241209 162300 343557192 1203 1203 1203 1203 1129
213 20241209 162200 343557192 1203 1203 1203 1203 0
214 20241209 162100 343557192 1203 1203 1203 1203 0
215 20241209 162000 343557192 1203 1203 1203 1203 0
216 20241209 161900 343557192 1203 1203 1203 1203 0
217 20241209 161800 343557192 1203 1203 1203 1203 0
218 20241209 161700 343557192 1203 1203 1203 1203 0
219 20241209 161600 343557192 1203 1203 1203 1203 0
220 20241209 161500 343557192 1203 1203 1203 1203 0
221 20241209 161400 343557192 1203 1203 1203 1203 0
222 20241209 161300 343557192 1203 1203 1203 1203 0
223 20241209 161200 343557192 1203 1203 1203 1203 0
224 20241209 161100 343557192 1203 1203 1203 1203 0
225 20241209 161000 343557192 1203 1203 1203 1203 0
226 20241209 160900 343557192 1203 1203 1203 1203 0
227 20241209 160800 343557192 1203 1203 1203 1203 0
228 20241209 160700 343557192 1203 1203 1203 1203 0
229 20241209 160600 343557192 1203 1203 1203 1203 0
230 20241209 160500 343557192 1203 1203 1203 1203 0
231 20241209 160400 343557192 1203 1203 1203 1203 0
232 20241209 160300 343557192 1203 1203 1203 1203 0
233 20241209 160200 343557192 1203 1203 1203 1203 0
234 20241209 160100 343557192 1203 1203 1203 1203 0
235 20241209 160000 343557192 1203 1203 1203 1203 0
236 20241209 155900 343557192 1203 1203 1203 1203 0
237 20241209 155800 343557192 1203 1203 1203 1203 0
238 20241209 155700 343557192 1203 1203 1203 1203 0
239 20241209 155600 343557192 1203 1203 1203 1203 0
240 20241209 155500 343557192 1203 1203 1203 1203 0
241 20241209 155400 343557192 1203 1203 1203 1203 0
242 20241209 155300 343557192 1203 1203 1203 1203 1129
243 20241209 155200 343557192 1203 1203 1203 1203 0
244 20241209 155100 343557192 1203 1203 1203 1203 0
245 20241209 155000 343557192 1203 1203 1203 1203 0
246 20241209 154900 343557192 1203 1203 1203 1203 0
247 20241209 154800 343557192 1203 1203 1203 1203 0
248 20241209 154700 343557192 1203 1203 1203 1203 0
249 20241209 154600 343557192 1203 1203 1203 1203 0
250 20241209 154500 343557192 1203 1203 1203 1203 0
251 20241209 154400 343557192 1203 1203 1203 1203 0
252 20241209 154300 343557192 1203 1203 1203 1203 0
253 20241209 154200 343557192 1203 1203 1203 1203 0
254 20241209 154100 343557192 1203 1203 1203 1203 0
255 20241209 154000 343557192 1203 1203 1203 1203 0
256 20241209 153900 343557192 1203 1203 1203 1203 0
257 20241209 153800 343557192 1203 1203 1203 1203 0
258 20241209 153700 343557192 1203 1203 1203 1203 0
259 20241209 153600 343557192 1203 1203 1203 1203 0
260 20241209 153500 343557192 1203 1203 1203 1203 0
261 20241209 153400 343557192 1203 1203 1203 1203 0
262 20241209 153300 343557192 1203 1203 1203 1203 0
263 20241209 153200 343557192 1203 1203 1203 1203 0
264 20241209 153100 343557192 1203 1203 1203 1203 0
265 20241209 153000 343557192 1203 1203 1203 1203 1129
266 20241209 152900 342199005 1203 1203 1203 1203 0
267 20241209 152800 342199005 1203 1203 1203 1203 0
268 20241209 152700 342199005 1203 1203 1203 1203 0
269 20241209 152600 342199005 1203 1203 1203 1203 0
270 20241209 152500 342199005 1203 1203 1203 1203 0
271 20241209 152400 342199005 1203 1203 1203 1203 0
272 20241209 152300 342199005 1203 1203 1203 1203 0
273 20241209 152200 342199005 1203 1203 1203 1203 0
274 20241209 152100 342199005 1203 1203 1203 1203 0
275 20241209 152000 342199005 1203 1203 1203 1203 0
276 20241209 151900 342199005 1203 1196 1203 1196 6985
277 20241209 151800 333828255 1194 1194 1194 1194 0
278 20241209 151700 333828255 1194 1194 1194 1194 10
279 20241209 151600 333816315 1191 1191 1191 1191 0
280 20241209 151500 333816315 1191 1191 1191 1191 0
281 20241209 151400 333816315 1191 1191 1191 1191 0
282 20241209 151300 333816315 1191 1191 1191 1191 0
283 20241209 151200 333816315 1191 1192 1192 1191 80
284 20241209 151100 333720996 1191 1191 1191 1191 8
285 20241209 151000 333711468 1191 1191 1191 1191 637
286 20241209 150900 332952801 1191 1191 1191 1191 0
287 20241209 150800 332952801 1191 1195 1195 1191 850
288 20241209 150700 331940106 1197 1197 1197 1197 229
289 20241209 150600 331665993 1197 1197 1197 1197 0
290 20241209 150500 331665993 1197 1197 1197 1197 1
291 20241209 150400 331664796 1192 1192 1192 1192 0
292 20241209 150300 331664796 1192 1196 1196 1192 351
293 20241209 150200 331245309 1196 1196 1196 1196 0
294 20241209 150100 331245309 1196 1196 1196 1196 0
295 20241209 150000 331245309 1196 1196 1196 1196 100
296 20241209 145900 331125709 1196 1196 1196 1196 311
297 20241209 145800 330753753 1197 1192 1197 1192 2
298 20241209 145700 330751364 1197 1197 1197 1197 1
299 20241209 145600 330750167 1197 1197 1197 1197 1
300 20241209 145500 330748970 1190 1190 1190 1190 0
301 20241209 145400 330748970 1190 1197 1197 1190 5
302 20241209 145300 330743006 1190 1190 1190 1190 0
303 20241209 145200 330743006 1190 1190 1190 1190 3
304 20241209 145100 330739436 1190 1197 1197 1190 1998
305 20241209 145000 328360882 1193 1193 1193 1193 15
306 20241209 144900 328342987 1193 1194 1194 1193 844
307 20241209 144800 327335882 1197 1197 1197 1197 0
308 20241209 144700 327335882 1197 1197 1197 1197 1
309 20241209 144600 327334685 1197 1197 1197 1197 0
310 20241209 144500 327334685 1197 1197 1197 1197 0
311 20241209 144400 327334685 1197 1197 1197 1197 0
312 20241209 144300 327334685 1197 1197 1197 1197 0
313 20241209 144200 327334685 1197 1197 1197 1197 31
314 20241209 144100 327297578 1195 1195 1195 1195 0
315 20241209 144000 327297578 1195 1195 1195 1195 0
316 20241209 143900 327297578 1195 1195 1195 1195 50
317 20241209 143800 327237828 1198 1198 1198 1198 0
318 20241209 143700 327237828 1198 1198 1198 1198 0
319 20241209 143600 327237828 1198 1198 1198 1198 0
320 20241209 143500 327237828 1198 1198 1198 1198 0
321 20241209 143400 327237828 1198 1198 1198 1198 0
322 20241209 143300 327237828 1198 1197 1198 1197 579
323 20241209 143200 326544686 1196 1196 1196 1196 100
324 20241209 143100 326425086 1196 1198 1198 1196 100
325 20241209 143000 326305396 1198 1198 1198 1198 110
326 20241209 142900 326173616 1198 1197 1198 1197 1117
327 20241209 142800 324835648 1197 1197 1197 1197 1
328 20241209 142700 324834451 1197 1195 1197 1195 11
329 20241209 142600 324821304 1195 1195 1195 1195 11
330 20241209 142500 324808159 1195 1195 1195 1195 1
331 20241209 142400 324806964 1195 1195 1195 1195 0
332 20241209 142300 324806964 1195 1195 1195 1194 36
333 20241209 142200 324763954 1195 1195 1195 1195 15
334 20241209 142100 324746029 1195 1195 1195 1195 47
335 20241209 142000 324689864 1195 1195 1195 1195 45
336 20241209 141900 324636089 1195 1195 1195 1195 623
337 20241209 141800 323891604 1195 1195 1195 1195 0
338 20241209 141700 323891604 1195 1195 1195 1195 60
339 20241209 141600 323819904 1195 1195 1195 1195 0
340 20241209 141500 323819904 1195 1195 1195 1195 0
341 20241209 141400 323819904 1195 1195 1195 1195 0
342 20241209 141300 323819904 1195 1195 1195 1195 0
343 20241209 141200 323819904 1195 1195 1195 1195 0
344 20241209 141100 323819904 1195 1195 1195 1195 50
345 20241209 141000 323760154 1195 1195 1195 1195 2
346 20241209 140900 323757764 1195 1195 1195 1195 0
347 20241209 140800 323757764 1195 1195 1195 1195 2
348 20241209 140700 323755374 1195 1195 1195 1195 500
349 20241209 140600 323157874 1195 1195 1195 1195 1
350 20241209 140500 323156679 1195 1195 1195 1195 0
351 20241209 140400 323156679 1195 1195 1195 1195 0
352 20241209 140300 323156679 1195 1195 1195 1195 0
353 20241209 140200 323156679 1195 1195 1195 1195 0
354 20241209 140100 323156679 1195 1195 1195 1195 1
355 20241209 140000 323155484 1195 1195 1195 1195 0
356 20241209 135900 323155484 1195 1195 1195 1195 0
357 20241209 135800 323155484 1195 1195 1195 1195 0
358 20241209 135700 323155484 1195 1195 1195 1195 1
359 20241209 135600 323154289 1190 1190 1190 1190 0
360 20241209 135500 323154289 1190 1190 1190 1190 0
361 20241209 135400 323154289 1190 1190 1190 1190 0
362 20241209 135300 323154289 1190 1190 1190 1190 157
363 20241209 135200 322967459 1190 1190 1190 1190 48
364 20241209 135100 322910339 1191 1191 1191 1191 295
365 20241209 135000 322558994 1191 1192 1192 1191 490
366 20241209 134900 321974915 1192 1192 1192 1192 511
367 20241209 134800 321365803 1192 1192 1192 1192 0
368 20241209 134700 321365803 1192 1193 1193 1192 27
369 20241209 134600 321333602 1194 1194 1194 1194 7
370 20241209 134500 321325244 1195 1195 1195 1195 3
371 20241209 134400 321321659 1197 1190 1197 1190 1016
372 20241209 134300 320112547 1190 1186 1190 1186 36382
373 20241209 134200 276963475 1184 1196 1196 1184 33012
374 20241209 134100 237758659 1194 1194 1194 1194 0
375 20241209 134000 237758659 1194 1201 1201 1194 1241
376 20241209 133900 236276894 1195 1195 1195 1195 0
377 20241209 133800 236276894 1195 1195 1195 1195 0
378 20241209 133700 236276894 1195 1196 1196 1195 120
379 20241209 133600 236133444 1204 1204 1204 1204 0
380 20241209 133500 236133444 1204 1204 1204 1204 5
381 20241209 133400 236127424 1205 1205 1205 1205 0
382 20241209 133300 236127424 1205 1205 1205 1205 0
383 20241209 133200 236127424 1205 1205 1205 1205 0
384 20241209 133100 236127424 1205 1205 1205 1205 0
385 20241209 133000 236127424 1205 1205 1205 1205 0
386 20241209 132900 236127424 1205 1205 1205 1205 0
387 20241209 132800 236127424 1205 1205 1205 1205 50
388 20241209 132700 236067174 1206 1206 1206 1206 0
389 20241209 132600 236067174 1206 1206 1206 1206 0
390 20241209 132500 236067174 1206 1206 1206 1206 0
391 20241209 132400 236067174 1206 1206 1206 1206 0
392 20241209 132300 236067174 1206 1205 1206 1205 30
393 20241209 132200 236031017 1205 1205 1205 1205 0
394 20241209 132100 236031017 1205 1205 1205 1205 0
395 20241209 132000 236031017 1205 1205 1205 1205 0
396 20241209 131900 236031017 1205 1205 1205 1205 0
397 20241209 131800 236031017 1205 1205 1205 1205 1
398 20241209 131700 236029812 1205 1204 1205 1204 3500
399 20241209 131600 231812742 1205 1205 1205 1205 0
400 20241209 131500 231812742 1205 1205 1205 1205 0
401 20241209 131400 231812742 1205 1205 1205 1205 0
402 20241209 131300 231812742 1205 1205 1205 1205 0
403 20241209 131200 231812742 1205 1205 1205 1205 150
404 20241209 131100 231631992 1205 1205 1205 1205 20
405 20241209 131000 231607892 1205 1198 1205 1198 1705
406 20241209 130900 229565270 1196 1195 1196 1195 1459
407 20241209 130800 227820712 1192 1192 1192 1192 0
408 20241209 130700 227820712 1192 1192 1192 1192 0
409 20241209 130600 227820712 1192 1192 1192 1192 0
410 20241209 130500 227820712 1192 1192 1192 1192 0
411 20241209 130400 227820712 1192 1192 1194 1192 3126
412 20241209 130300 224092596 1187 1193 1194 1187 3462
413 20241209 130200 219969326 1186 1187 1187 1186 7719
414 20241209 130100 210814590 1187 1197 1197 1187 2344
415 20241209 130000 208031270 1190 1195 1195 1190 10000
416 20241209 125900 196112475 1194 1194 1194 1194 0
417 20241209 125800 196112475 1194 1194 1194 1194 0
418 20241209 125700 196112475 1194 1196 1196 1194 18000
419 20241209 125600 174619730 1194 1194 1194 1194 0
420 20241209 125500 174619730 1194 1202 1202 1194 7000
421 20241209 125400 166251499 1202 1202 1202 1202 0
422 20241209 125300 166251499 1202 1202 1202 1202 0
423 20241209 125200 166251499 1202 1202 1202 1202 0
424 20241209 125100 166251499 1202 1202 1202 1202 0
425 20241209 125000 166251499 1202 1202 1202 1202 507
426 20241209 124900 165642085 1202 1202 1202 1202 5
427 20241209 124800 165636075 1202 1202 1202 1202 0
428 20241209 124700 165636075 1202 1202 1202 1202 75
429 20241209 124600 165545925 1202 1202 1202 1202 0
430 20241209 124500 165545925 1202 1202 1202 1202 1
431 20241209 124400 165544723 1202 1202 1202 1202 10
432 20241209 124300 165532703 1202 1202 1202 1201 627
433 20241209 124200 164779161 1201 1201 1201 1201 23
434 20241209 124100 164751538 1201 1202 1202 1201 147
435 20241209 124000 164574911 1199 1204 1204 1199 5878
436 20241209 123900 157520079 1201 1201 1201 1201 0
437 20241209 123800 157520079 1201 1201 1201 1201 0
438 20241209 123700 157520079 1201 1205 1205 1201 6488
439 20241209 123600 149720890 1208 1204 1208 1203 1803
440 20241209 123500 147550304 1204 1205 1210 1204 1471
441 20241209 123400 145778600 1205 1208 1213 1205 2829
442 20241209 123300 142367589 1208 1209 1210 1208 3423
443 20241209 123200 138230094 1207 1217 1217 1207 4700
444 20241209 123100 132551937 1225 1225 1225 1225 0
445 20241209 123000 132551937 1225 1225 1225 1225 0
446 20241209 122900 132551937 1225 1225 1225 1225 0
447 20241209 122800 132551937 1225 1225 1225 1225 0
448 20241209 122700 132551937 1225 1225 1225 1225 1
449 20241209 122600 132550712 1225 1225 1225 1225 1
450 20241209 122500 132549487 1218 1218 1218 1218 83
451 20241209 122400 132448393 1228 1228 1228 1228 0
452 20241209 122300 132448393 1228 1228 1228 1228 0
453 20241209 122200 132448393 1228 1228 1228 1228 0
454 20241209 122100 132448393 1228 1228 1228 1228 0
455 20241209 122000 132448393 1228 1228 1228 1228 0
456 20241209 121900 132448393 1228 1228 1228 1228 0
457 20241209 121800 132448393 1228 1224 1228 1224 209
458 20241209 121700 132192337 1223 1222 1223 1222 625
459 20241209 121600 131428158 1224 1224 1224 1224 0
460 20241209 121500 131428158 1224 1224 1224 1224 0
461 20241209 121400 131428158 1224 1224 1224 1224 0
462 20241209 121300 131428158 1224 1224 1224 1224 0
463 20241209 121200 131428158 1224 1224 1224 1224 0
464 20241209 121100 131428158 1224 1224 1224 1224 0
465 20241209 121000 131428158 1224 1224 1224 1224 0
466 20241209 120900 131428158 1224 1224 1224 1224 1
467 20241209 120800 131426934 1224 1224 1224 1224 0
468 20241209 120700 131426934 1224 1224 1224 1224 1
469 20241209 120600 131425710 1211 1211 1211 1211 0
470 20241209 120500 131425710 1211 1211 1211 1211 0
471 20241209 120400 131425710 1211 1213 1213 1211 10060
472 20241209 120300 119233042 1226 1226 1226 1226 1
473 20241209 120200 119231816 1227 1227 1227 1227 0
474 20241209 120100 119231816 1227 1227 1227 1227 0
475 20241209 120000 119231816 1227 1227 1227 1227 0
476 20241209 115900 119231816 1227 1227 1227 1227 0
477 20241209 115800 119231816 1227 1227 1227 1227 2
478 20241209 115700 119229362 1228 1228 1228 1228 0
479 20241209 115600 119229362 1228 1228 1228 1228 0
480 20241209 115500 119229362 1228 1228 1228 1228 1
481 20241209 115400 119228134 1207 1213 1213 1207 1965
482 20241209 115300 116852405 1215 1215 1215 1215 0
483 20241209 115200 116852405 1215 1215 1215 1214 459
484 20241209 115100 116294762 1228 1228 1228 1228 0
485 20241209 115000 116294762 1228 1228 1228 1228 0
486 20241209 114900 116294762 1228 1228 1228 1228 0
487 20241209 114800 116294762 1228 1228 1228 1228 0
488 20241209 114700 116294762 1228 1228 1228 1228 0
489 20241209 114600 116294762 1228 1215 1228 1215 14
490 20241209 114500 116277739 1215 1215 1215 1215 0
491 20241209 114400 116277739 1215 1215 1215 1215 0
492 20241209 114300 116277739 1215 1215 1215 1215 0
493 20241209 114200 116277739 1215 1215 1215 1215 200
494 20241209 114100 116034739 1215 1215 1215 1215 0
495 20241209 114000 116034739 1215 1215 1215 1215 539
496 20241209 113900 115379854 1228 1228 1228 1228 0
497 20241209 113800 115379854 1228 1228 1228 1228 0
498 20241209 113700 115379854 1228 1228 1228 1228 0
499 20241209 113600 115379854 1228 1228 1228 1228 1
500 20241209 113500 115378626 1228 1228 1228 1228 1
501 20241209 113400 115377398 1215 1215 1215 1215 0
502 20241209 113300 115377398 1215 1215 1215 1215 0
503 20241209 113200 115377398 1215 1215 1215 1215 0
504 20241209 113100 115377398 1215 1215 1215 1215 0
505 20241209 113000 115377398 1215 1215 1215 1215 0
506 20241209 112900 115377398 1215 1216 1216 1215 500
507 20241209 112800 114769897 1228 1228 1228 1228 0
508 20241209 112700 114769897 1228 1228 1228 1228 0
509 20241209 112600 114769897 1228 1228 1228 1228 0
510 20241209 112500 114769897 1228 1228 1228 1228 0
511 20241209 112400 114769897 1228 1228 1228 1228 0
512 20241209 112300 114769897 1228 1228 1228 1228 0
513 20241209 112200 114769897 1228 1228 1228 1228 0
514 20241209 112100 114769897 1228 1228 1228 1228 1
515 20241209 112000 114768669 1211 1211 1211 1211 500
516 20241209 111900 114163169 1211 1211 1211 1211 0
517 20241209 111800 114163169 1211 1211 1211 1211 0
518 20241209 111700 114163169 1211 1211 1211 1211 0
519 20241209 111600 114163169 1211 1211 1211 1211 0
520 20241209 111500 114163169 1211 1211 1211 1211 187
521 20241209 111400 113936712 1230 1230 1230 1230 0
522 20241209 111300 113936712 1230 1211 1230 1211 1000
523 20241209 111200 112717928 1210 1211 1211 1210 1160
524 20241209 111100 111314243 1211 1211 1211 1211 15
525 20241209 111000 111296078 1214 1211 1214 1211 2
526 20241209 110900 111293653 1210 1210 1210 1210 0
527 20241209 110800 111293653 1210 1215 1220 1210 9299
528 20241209 110700 100027927 1220 1220 1220 1215 15
529 20241209 110600 100009664 1216 1212 1216 1212 2341
530 20241209 110500 97165819 1212 1218 1218 1212 12274
531 20241209 110400 82259873 1220 1220 1220 1220 0
532 20241209 110300 82259873 1220 1218 1220 1218 48
533 20241209 110200 82201407 1217 1217 1217 1217 420
534 20241209 110100 81690267 1217 1218 1218 1217 1701
535 20241209 110000 79620132 1218 1219 1219 1218 952
536 20241209 105900 78460572 1219 1220 1220 1219 147
537 20241209 105800 78281373 1220 1220 1220 1220 17
538 20241209 105700 78260633 1221 1221 1225 1221 3
539 20241209 105600 78256966 1226 1226 1226 1226 0
540 20241209 105500 78256966 1226 1226 1226 1226 0
541 20241209 105400 78256966 1226 1226 1226 1226 0
542 20241209 105300 78256966 1226 1226 1226 1226 0
543 20241209 105200 78256966 1226 1226 1226 1220 19
544 20241209 105100 78233733 1220 1226 1226 1220 34
545 20241209 105000 78192160 1220 1227 1227 1219 264
546 20241209 104900 77869536 1219 1223 1231 1219 10800
547 20241209 104800 64653371 1222 1222 1222 1222 0
548 20241209 104700 64653371 1222 1222 1222 1222 1
549 20241209 104600 64652149 1226 1226 1226 1226 0
550 20241209 104500 64652149 1226 1222 1226 1222 2
551 20241209 104400 64649701 1222 1225 1225 1222 1000
552 20241209 104300 63427593 1225 1225 1225 1225 0
553 20241209 104200 63427593 1225 1225 1225 1225 0
554 20241209 104100 63427593 1225 1225 1225 1225 0
555 20241209 104000 63427593 1225 1225 1225 1225 19
556 20241209 103900 63404318 1225 1225 1225 1225 82
557 20241209 103800 63303868 1225 1225 1230 1225 83
558 20241209 103700 63202188 1224 1224 1230 1223 251
559 20241209 103600 62895109 1224 1224 1224 1224 15
560 20241209 103500 62876749 1230 1229 1230 1224 124
561 20241209 103400 62724798 1225 1229 1230 1223 34
562 20241209 103300 62683095 1224 1230 1230 1223 171
563 20241209 103200 62473837 1224 1223 1231 1223 1427
564 20241209 103100 60723679 1228 1221 1228 1221 884
565 20241209 103000 59643379 1222 1222 1222 1222 0
566 20241209 102900 59643379 1222 1221 1222 1219 1755
567 20241209 102800 57502577 1221 1221 1221 1221 481
568 20241209 102700 56915276 1221 1221 1221 1221 0
569 20241209 102600 56915276 1221 1222 1222 1221 192
570 20241209 102500 56680843 1221 1223 1223 1221 50
571 20241209 102400 56619723 1223 1221 1223 1221 538
572 20241209 102300 55962526 1221 1221 1221 1221 2
573 20241209 102200 55960084 1221 1221 1221 1221 0
574 20241209 102100 55960084 1221 1221 1221 1221 14
575 20241209 102000 55942990 1221 1221 1221 1221 0
576 20241209 101900 55942990 1221 1221 1221 1221 1
577 20241209 101800 55941769 1221 1222 1222 1220 297
578 20241209 101700 55579211 1222 1222 1222 1222 0
579 20241209 101600 55579211 1222 1222 1222 1222 0
580 20241209 101500 55579211 1222 1224 1224 1220 5821
581 20241209 101400 48472702 1225 1225 1225 1225 0
582 20241209 101300 48472702 1225 1225 1225 1225 0
583 20241209 101200 48472702 1225 1225 1225 1225 0
584 20241209 101100 48472702 1225 1225 1225 1225 0
585 20241209 101000 48472702 1225 1225 1225 1225 0
586 20241209 100900 48472702 1225 1225 1225 1225 0
587 20241209 100800 48472702 1225 1225 1225 1225 1
588 20241209 100700 48471477 1224 1224 1224 1224 0
589 20241209 100600 48471477 1224 1224 1224 1224 7
590 20241209 100500 48462909 1224 1224 1224 1224 0
591 20241209 100400 48462909 1224 1224 1224 1224 0
592 20241209 100300 48462909 1224 1224 1224 1224 27
593 20241209 100200 48429861 1224 1224 1224 1223 86
594 20241209 100100 48324678 1223 1223 1223 1223 287
595 20241209 100000 47973677 1223 1224 1224 1223 15
596 20241209 095900 47955326 1224 1223 1224 1223 22
597 20241209 095800 47928415 1223 1224 1224 1223 73
598 20241209 095700 47839134 1224 1224 1224 1224 2
599 20241209 095600 47836686 1224 1224 1224 1224 821
600 20241209 095500 46831782 1223 1223 1223 1223 169
601 20241209 095400 46625095 1223 1226 1226 1223 2000
602 20241209 095300 44177931 1230 1230 1230 1230 1
603 20241209 095200 44176701 1228 1240 1240 1228 41
604 20241209 095100 44126001 1240 1240 1240 1240 0
605 20241209 095000 44126001 1240 1240 1240 1240 0
606 20241209 094900 44126001 1240 1240 1240 1240 0
607 20241209 094800 44126001 1240 1240 1240 1240 0
608 20241209 094700 44126001 1240 1240 1240 1240 4
609 20241209 094600 44121041 1240 1240 1240 1240 42
610 20241209 094500 44068961 1226 1226 1226 1226 0
611 20241209 094400 44068961 1226 1235 1236 1226 1301
612 20241209 094300 42464925 1235 1235 1235 1235 0
613 20241209 094200 42464925 1235 1235 1235 1235 0
614 20241209 094100 42464925 1235 1223 1235 1223 5059
615 20241209 094000 36233167 1222 1221 1223 1221 1008
616 20241209 093900 35002396 1221 1220 1221 1220 25
617 20241209 093800 34971886 1220 1221 1221 1220 1100
618 20241209 093700 33629786 1221 1221 1221 1221 300
619 20241209 093600 33263486 1220 1223 1223 1220 5002
620 20241209 093500 27155375 1224 1224 1224 1224 1
621 20241209 093400 27154151 1224 1224 1224 1224 6
622 20241209 093300 27146807 1224 1223 1232 1223 3210
623 20241209 093200 23204418 1222 1225 1225 1222 1003
624 20241209 093100 21978263 1228 1228 1228 1226 650
625 20241209 093000 21180191 1229 1230 1230 1229 15
626 20241209 092900 21161747 1230 1230 1230 1230 1285
627 20241209 092800 19581197 1231 1236 1236 1231 5057
628 20241209 092700 13339041 1240 1240 1240 1237 805
629 20241209 092600 12341426 1241 1241 1241 1241 10
630 20241209 092500 12329016 1242 1242 1242 1242 1010
631 20241209 092400 11074596 1241 1247 1248 1241 2751
632 20241209 092300 7652247 1247 1247 1247 1247 1
633 20241209 092200 7651000 1248 1246 1248 1246 93
634 20241209 092100 7535120 1246 1246 1246 1246 0
635 20241209 092000 7535120 1246 1247 1247 1246 308
636 20241209 091900 7151182 1248 1248 1248 1248 0
637 20241209 091800 7151182 1248 1248 1248 1248 0
638 20241209 091700 7151182 1248 1248 1248 1248 253
639 20241209 091600 6835438 1248 1248 1248 1248 0
640 20241209 091500 6835438 1248 1248 1248 1248 848
641 20241209 091400 5777134 1248 1248 1248 1248 277
642 20241209 091300 5431438 1249 1249 1249 1249 0
643 20241209 091200 5431438 1249 1250 1250 1249 1908
644 20241209 091100 3046641 1251 1250 1251 1250 21
645 20241209 091000 3020390 1250 1250 1250 1250 1
646 20241209 090900 3019140 1249 1252 1252 1249 1091
647 20241209 090800 1653469 1252 1252 1252 1252 1
648 20241209 090700 1652217 1253 1253 1253 1253 0
649 20241209 090600 1652217 1253 1253 1253 1253 1
650 20241209 090500 1650964 1253 1253 1253 1253 145
651 20241209 090400 1469279 1253 1253 1253 1253 0
652 20241209 090300 1469279 1253 1253 1253 1253 0
653 20241209 090200 1469279 1253 1255 1255 1253 170
654 20241209 090100 1256255 1255 1255 1255 1255 0
655 20241209 090000 1256255 1255 1255 1255 1255 1001