ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

655
073570/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,655 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,195300,850499054,1429,1429,1429,1429,8613
20241209,195200,850499054,1429,1429,1429,1429,0
20241209,195100,850499054,1429,1429,1429,1429,0
20241209,195000,850499054,1429,1429,1429,1429,0
20241209,194900,850499054,1429,1429,1429,1429,0
20241209,194800,850499054,1429,1429,1429,1429,0
20241209,194700,850499054,1429,1429,1429,1429,0
20241209,194600,850499054,1429,1429,1429,1429,0
20241209,194500,850499054,1429,1429,1429,1429,0
20241209,194400,850499054,1429,1429,1429,1429,0
20241209,194300,850499054,1429,1429,1429,1429,0
20241209,194200,850499054,1429,1429,1429,1429,0
20241209,194100,850499054,1429,1429,1429,1429,0
20241209,194000,850499054,1429,1429,1429,1429,0
20241209,193900,850499054,1429,1429,1429,1429,0
20241209,193800,850499054,1429,1429,1429,1429,0
20241209,193700,850499054,1429,1429,1429,1429,0
20241209,193600,850499054,1429,1429,1429,1429,0
20241209,193500,850499054,1429,1429,1429,1429,0
20241209,193400,850499054,1429,1429,1429,1429,0
20241209,193300,850499054,1429,1429,1429,1429,0
20241209,193200,850499054,1429,1429,1429,1429,0
20241209,193100,850499054,1429,1429,1429,1429,0
20241209,193000,850499054,1429,1429,1429,1429,0
20241209,192900,850499054,1429,1429,1429,1429,0
20241209,192800,850499054,1429,1429,1429,1429,0
20241209,192700,850499054,1429,1429,1429,1429,0
20241209,192600,850499054,1429,1429,1429,1429,0
20241209,192500,850499054,1429,1429,1429,1429,0
20241209,192400,850499054,1429,1429,1429,1429,0
20241209,192300,850499054,1429,1429,1429,1429,8613
20241209,192200,850499054,1429,1429,1429,1429,0
20241209,192100,850499054,1429,1429,1429,1429,0
20241209,192000,850499054,1429,1429,1429,1429,0
20241209,191900,850499054,1429,1429,1429,1429,0
20241209,191800,850499054,1429,1429,1429,1429,0
20241209,191700,850499054,1429,1429,1429,1429,0
20241209,191600,850499054,1429,1429,1429,1429,0
20241209,191500,850499054,1429,1429,1429,1429,0
20241209,191400,850499054,1429,1429,1429,1429,0
20241209,191300,850499054,1429,1429,1429,1429,0
20241209,191200,850499054,1429,1429,1429,1429,0
20241209,191100,850499054,1429,1429,1429,1429,0
20241209,191000,850499054,1429,1429,1429,1429,0
20241209,190900,850499054,1429,1429,1429,1429,0
20241209,190800,850499054,1429,1429,1429,1429,0
20241209,190700,850499054,1429,1429,1429,1429,0
20241209,190600,850499054,1429,1429,1429,1429,0
20241209,190500,850499054,1429,1429,1429,1429,0
20241209,190400,850499054,1429,1429,1429,1429,0
20241209,190300,850499054,1429,1429,1429,1429,0
20241209,190200,850499054,1429,1429,1429,1429,0
20241209,190100,850499054,1429,1429,1429,1429,0
20241209,190000,850499054,1429,1429,1429,1429,0
20241209,185900,850499054,1429,1429,1429,1429,0
20241209,185800,850499054,1429,1429,1429,1429,0
20241209,185700,850499054,1429,1429,1429,1429,0
20241209,185600,850499054,1429,1429,1429,1429,0
20241209,185500,850499054,1429,1429,1429,1429,0
20241209,185400,850499054,1429,1429,1429,1429,0
20241209,185300,850499054,1429,1429,1429,1429,8613
20241209,185200,850499054,1429,1429,1429,1429,0
20241209,185100,850499054,1429,1429,1429,1429,0
20241209,185000,850499054,1429,1429,1429,1429,0
20241209,184900,850499054,1429,1429,1429,1429,0
20241209,184800,850499054,1429,1429,1429,1429,0
20241209,184700,850499054,1429,1429,1429,1429,0
20241209,184600,850499054,1429,1429,1429,1429,0
20241209,184500,850499054,1429,1429,1429,1429,0
20241209,184400,850499054,1429,1429,1429,1429,0
20241209,184300,850499054,1429,1429,1429,1429,0
20241209,184200,850499054,1429,1429,1429,1429,0
20241209,184100,850499054,1429,1429,1429,1429,0
20241209,184000,850499054,1429,1429,1429,1429,0
20241209,183900,850499054,1429,1429,1429,1429,0
20241209,183800,850499054,1429,1429,1429,1429,0
20241209,183700,850499054,1429,1429,1429,1429,0
20241209,183600,850499054,1429,1429,1429,1429,0
20241209,183500,850499054,1429,1429,1429,1429,0
20241209,183400,850499054,1429,1429,1429,1429,0
20241209,183300,850499054,1429,1429,1429,1429,0
20241209,183200,850499054,1429,1429,1429,1429,0
20241209,183100,850499054,1429,1429,1429,1429,0
20241209,183000,850499054,1429,1429,1429,1429,0
20241209,182900,850499054,1429,1429,1429,1429,0
20241209,182800,850499054,1429,1429,1429,1429,0
20241209,182700,850499054,1429,1429,1429,1429,0
20241209,182600,850499054,1429,1429,1429,1429,0
20241209,182500,850499054,1429,1429,1429,1429,0
20241209,182400,850499054,1429,1429,1429,1429,0
20241209,182300,850499054,1429,1429,1429,1429,8613
20241209,182200,850499054,1429,1429,1429,1429,0
20241209,182100,850499054,1429,1429,1429,1429,0
20241209,182000,850499054,1429,1429,1429,1429,0
20241209,181900,850499054,1429,1429,1429,1429,0
20241209,181800,850499054,1429,1429,1429,1429,0
20241209,181700,850499054,1429,1429,1429,1429,0
20241209,181600,850499054,1429,1429,1429,1429,0
20241209,181500,850499054,1429,1429,1429,1429,0
20241209,181400,850499054,1429,1429,1429,1429,0
20241209,181300,850499054,1429,1429,1429,1429,0
20241209,181200,850499054,1429,1429,1429,1429,0
20241209,181100,850499054,1429,1429,1429,1429,0
20241209,181000,850499054,1429,1429,1429,1429,0
20241209,180900,850499054,1429,1429,1429,1429,0
20241209,180800,850499054,1429,1429,1429,1429,0
20241209,180700,850499054,1429,1429,1429,1429,0
20241209,180600,850499054,1429,1429,1429,1429,0
20241209,180500,850499054,1429,1429,1429,1429,0
20241209,180400,850499054,1429,1429,1429,1429,0
20241209,180300,850499054,1429,1429,1429,1429,0
20241209,180200,850499054,1429,1429,1429,1429,0
20241209,180100,850499054,1429,1429,1429,1429,0
20241209,180000,850499054,1429,1429,1429,1429,0
20241209,175900,850499054,1429,1429,1429,1429,0
20241209,175800,850499054,1429,1429,1429,1429,0
20241209,175700,850499054,1429,1429,1429,1429,0
20241209,175600,850499054,1429,1429,1429,1429,0
20241209,175500,850499054,1429,1429,1429,1429,0
20241209,175400,850499054,1429,1429,1429,1429,0
20241209,175300,850499054,1429,1429,1429,1429,8613
20241209,175200,850499054,1429,1429,1429,1429,0
20241209,175100,850499054,1429,1429,1429,1429,0
20241209,175000,850499054,1429,1429,1429,1429,0
20241209,174900,850499054,1429,1429,1429,1429,0
20241209,174800,850499054,1429,1429,1429,1429,0
20241209,174700,850499054,1429,1429,1429,1429,0
20241209,174600,850499054,1429,1429,1429,1429,0
20241209,174500,850499054,1429,1429,1429,1429,0
20241209,174400,850499054,1429,1429,1429,1429,0
20241209,174300,850499054,1429,1429,1429,1429,0
20241209,174200,850499054,1429,1429,1429,1429,0
20241209,174100,850499054,1429,1429,1429,1429,0
20241209,174000,850499054,1429,1429,1429,1429,0
20241209,173900,850499054,1429,1429,1429,1429,0
20241209,173800,850499054,1429,1429,1429,1429,0
20241209,173700,850499054,1429,1429,1429,1429,0
20241209,173600,850499054,1429,1429,1429,1429,0
20241209,173500,850499054,1429,1429,1429,1429,0
20241209,173400,850499054,1429,1429,1429,1429,0
20241209,173300,850499054,1429,1429,1429,1429,0
20241209,173200,850499054,1429,1429,1429,1429,0
20241209,173100,850499054,1429,1429,1429,1429,0
20241209,173000,850499054,1429,1429,1429,1429,0
20241209,172900,850499054,1429,1429,1429,1429,0
20241209,172800,850499054,1429,1429,1429,1429,0
20241209,172700,850499054,1429,1429,1429,1429,0
20241209,172600,850499054,1429,1429,1429,1429,0
20241209,172500,850499054,1429,1429,1429,1429,0
20241209,172400,850499054,1429,1429,1429,1429,0
20241209,172300,850499054,1429,1429,1429,1429,8613
20241209,172200,850499054,1429,1429,1429,1429,0
20241209,172100,850499054,1429,1429,1429,1429,0
20241209,172000,850499054,1429,1429,1429,1429,0
20241209,171900,850499054,1429,1429,1429,1429,0
20241209,171800,850499054,1429,1429,1429,1429,0
20241209,171700,850499054,1429,1429,1429,1429,0
20241209,171600,850499054,1429,1429,1429,1429,0
20241209,171500,850499054,1429,1429,1429,1429,0
20241209,171400,850499054,1429,1429,1429,1429,0
20241209,171300,850499054,1429,1429,1429,1429,0
20241209,171200,850499054,1429,1429,1429,1429,0
20241209,171100,850499054,1429,1429,1429,1429,0
20241209,171000,850499054,1429,1429,1429,1429,0
20241209,170900,850499054,1429,1429,1429,1429,0
20241209,170800,850499054,1429,1429,1429,1429,0
20241209,170700,850499054,1429,1429,1429,1429,0
20241209,170600,850499054,1429,1429,1429,1429,0
20241209,170500,850499054,1429,1429,1429,1429,0
20241209,170400,850499054,1429,1429,1429,1429,0
20241209,170300,850499054,1429,1429,1429,1429,0
20241209,170200,850499054,1429,1429,1429,1429,0
20241209,170100,850499054,1429,1429,1429,1429,0
20241209,170000,850499054,1429,1429,1429,1429,0
20241209,165900,850499054,1429,1429,1429,1429,0
20241209,165800,850499054,1429,1429,1429,1429,0
20241209,165700,850499054,1429,1429,1429,1429,0
20241209,165600,850499054,1429,1429,1429,1429,0
20241209,165500,850499054,1429,1429,1429,1429,0
20241209,165400,850499054,1429,1429,1429,1429,0
20241209,165300,850499054,1429,1429,1429,1429,8613
20241209,165200,850499054,1429,1429,1429,1429,0
20241209,165100,850499054,1429,1429,1429,1429,0
20241209,165000,850499054,1429,1429,1429,1429,0
20241209,164900,850499054,1429,1429,1429,1429,0
20241209,164800,850499054,1429,1429,1429,1429,0
20241209,164700,850499054,1429,1429,1429,1429,0
20241209,164600,850499054,1429,1429,1429,1429,0
20241209,164500,850499054,1429,1429,1429,1429,0
20241209,164400,850499054,1429,1429,1429,1429,0
20241209,164300,850499054,1429,1429,1429,1429,0
20241209,164200,850499054,1429,1429,1429,1429,0
20241209,164100,850499054,1429,1429,1429,1429,0
20241209,164000,850499054,1429,1429,1429,1429,0
20241209,163900,850499054,1429,1429,1429,1429,0
20241209,163800,850499054,1429,1429,1429,1429,0
20241209,163700,850499054,1429,1429,1429,1429,0
20241209,163600,850499054,1429,1429,1429,1429,0
20241209,163500,850499054,1429,1429,1429,1429,0
20241209,163400,850499054,1429,1429,1429,1429,0
20241209,163300,850499054,1429,1429,1429,1429,0
20241209,163200,850499054,1429,1429,1429,1429,0
20241209,163100,850499054,1429,1429,1429,1429,0
20241209,163000,850499054,1429,1429,1429,1429,0
20241209,162900,850499054,1429,1429,1429,1429,0
20241209,162800,850499054,1429,1429,1429,1429,0
20241209,162700,850499054,1429,1429,1429,1429,0
20241209,162600,850499054,1429,1429,1429,1429,0
20241209,162500,850499054,1429,1429,1429,1429,0
20241209,162400,850499054,1429,1429,1429,1429,0
20241209,162300,850499054,1429,1429,1429,1429,8613
20241209,162200,850499054,1429,1429,1429,1429,0
20241209,162100,850499054,1429,1429,1429,1429,0
20241209,162000,850499054,1429,1429,1429,1429,0
20241209,161900,850499054,1429,1429,1429,1429,0
20241209,161800,850499054,1429,1429,1429,1429,0
20241209,161700,850499054,1429,1429,1429,1429,0
20241209,161600,850499054,1429,1429,1429,1429,0
20241209,161500,850499054,1429,1429,1429,1429,0
20241209,161400,850499054,1429,1429,1429,1429,0
20241209,161300,850499054,1429,1429,1429,1429,0
20241209,161200,850499054,1429,1429,1429,1429,0
20241209,161100,850499054,1429,1429,1429,1429,0
20241209,161000,850499054,1429,1429,1429,1429,0
20241209,160900,850499054,1429,1429,1429,1429,0
20241209,160800,850499054,1429,1429,1429,1429,0
20241209,160700,850499054,1429,1429,1429,1429,0
20241209,160600,850499054,1429,1429,1429,1429,0
20241209,160500,850499054,1429,1429,1429,1429,0
20241209,160400,850499054,1429,1429,1429,1429,0
20241209,160300,850499054,1429,1429,1429,1429,0
20241209,160200,850499054,1429,1429,1429,1429,0
20241209,160100,850499054,1429,1429,1429,1429,0
20241209,160000,850499054,1429,1429,1429,1429,0
20241209,155900,850499054,1429,1429,1429,1429,0
20241209,155800,850499054,1429,1429,1429,1429,0
20241209,155700,850499054,1429,1429,1429,1429,0
20241209,155600,850499054,1429,1429,1429,1429,0
20241209,155500,850499054,1429,1429,1429,1429,0
20241209,155400,850499054,1429,1429,1429,1429,0
20241209,155300,850499054,1429,1429,1429,1429,8613
20241209,155200,850499054,1429,1429,1429,1429,0
20241209,155100,850499054,1429,1429,1429,1429,0
20241209,155000,850499054,1429,1429,1429,1429,0
20241209,154900,850499054,1429,1429,1429,1429,0
20241209,154800,850499054,1429,1429,1429,1429,0
20241209,154700,850499054,1429,1429,1429,1429,0
20241209,154600,850499054,1429,1429,1429,1429,0
20241209,154500,850499054,1429,1429,1429,1429,0
20241209,154400,850499054,1429,1429,1429,1429,0
20241209,154300,850499054,1429,1429,1429,1429,0
20241209,154200,850499054,1429,1429,1429,1429,0
20241209,154100,850499054,1429,1429,1429,1429,0
20241209,154000,850499054,1429,1429,1429,1429,0
20241209,153900,850499054,1429,1429,1429,1429,0
20241209,153800,850499054,1429,1429,1429,1429,0
20241209,153700,850499054,1429,1429,1429,1429,0
20241209,153600,850499054,1429,1429,1429,1429,0
20241209,153500,850499054,1429,1429,1429,1429,0
20241209,153400,850499054,1429,1429,1429,1429,0
20241209,153300,850499054,1429,1429,1429,1429,0
20241209,153200,850499054,1429,1429,1429,1429,0
20241209,153100,850499054,1429,1429,1429,1429,0
20241209,153000,850499054,1429,1429,1429,1429,8613
20241209,152900,838191077,1430,1430,1430,1430,0
20241209,152800,838191077,1430,1430,1430,1430,0
20241209,152700,838191077,1430,1430,1430,1430,0
20241209,152600,838191077,1430,1430,1430,1430,0
20241209,152500,838191077,1430,1430,1430,1430,0
20241209,152400,838191077,1430,1430,1430,1430,0
20241209,152300,838191077,1430,1430,1430,1430,0
20241209,152200,838191077,1430,1430,1430,1430,0
20241209,152100,838191077,1430,1430,1430,1430,0
20241209,152000,838191077,1430,1430,1430,1430,0
20241209,151900,838191077,1430,1430,1430,1429,812
20241209,151800,837030417,1430,1429,1430,1428,3022
20241209,151700,832711609,1429,1430,1430,1428,584
20241209,151600,831876608,1430,1428,1430,1427,1866
20241209,151500,829210485,1428,1428,1428,1423,955
20241209,151400,827848235,1428,1429,1430,1427,652
20241209,151300,826917095,1430,1435,1438,1429,1508
20241209,151200,824761156,1437,1433,1437,1430,5206
20241209,151100,817311538,1433,1435,1439,1433,921
20241209,151000,815990923,1435,1441,1442,1435,864
20241209,150900,814750302,1440,1437,1441,1437,175
20241209,150800,814498779,1437,1438,1438,1437,140
20241209,150700,814297461,1437,1438,1438,1437,188
20241209,150600,814027118,1439,1439,1439,1439,0
20241209,150500,814027118,1439,1440,1440,1439,258
20241209,150400,813655633,1442,1442,1442,1441,159
20241209,150300,813426434,1442,1443,1443,1442,198
20241209,150200,813140836,1441,1442,1445,1441,11581
20241209,150100,796410956,1442,1443,1444,1442,5415
20241209,150000,788602235,1442,1438,1442,1436,583
20241209,145900,787762402,1436,1436,1436,1436,0
20241209,145800,787762402,1436,1437,1437,1436,5
20241209,145700,787755221,1437,1437,1437,1436,449
20241209,145600,787110018,1437,1434,1437,1434,13911
20241209,145500,767160825,1434,1438,1438,1434,5748
20241209,145400,758905830,1438,1439,1439,1438,782
20241209,145300,757781029,1439,1438,1439,1436,2297
20241209,145200,754479667,1437,1437,1438,1437,1302
20241209,145100,752607611,1438,1442,1442,1438,880
20241209,145000,751340559,1442,1441,1442,1441,1120
20241209,144900,749725702,1442,1442,1442,1441,621
20241209,144800,748830520,1441,1441,1441,1440,495
20241209,144700,748117325,1441,1441,1442,1441,587
20241209,144600,747271207,1442,1442,1442,1441,90
20241209,144500,747141467,1442,1443,1443,1442,2002
20241209,144400,744254539,1443,1443,1444,1443,1226
20241209,144300,742485415,1443,1443,1444,1443,246
20241209,144200,742130363,1443,1442,1443,1442,63
20241209,144100,742039515,1442,1442,1442,1442,25
20241209,144000,742003465,1442,1440,1442,1439,9454
20241209,143900,728385140,1440,1442,1442,1440,10371
20241209,143800,713444626,1442,1444,1444,1442,159
20241209,143700,713215334,1444,1444,1444,1444,11
20241209,143600,713199450,1445,1443,1445,1442,3372
20241209,143500,708334081,1443,1445,1445,1443,563
20241209,143400,707521104,1445,1445,1445,1444,621
20241209,143300,706624360,1448,1449,1449,1445,70
20241209,143200,706523095,1445,1444,1445,1444,623
20241209,143100,705623360,1445,1445,1445,1445,0
20241209,143000,705623360,1445,1448,1448,1445,2095
20241209,142900,702595713,1446,1446,1446,1446,17128
20241209,142800,677828625,1447,1455,1455,1447,501
20241209,142700,677102870,1455,1451,1455,1451,1000
20241209,142600,675649104,1447,1447,1447,1447,615
20241209,142500,674759199,1455,1455,1455,1455,0
20241209,142400,674759199,1455,1455,1455,1455,1
20241209,142300,674757744,1447,1447,1447,1447,0
20241209,142200,674757744,1447,1449,1449,1446,2956
20241209,142100,670478230,1458,1458,1458,1458,0
20241209,142000,670478230,1458,1458,1458,1449,120
20241209,141900,670303999,1458,1458,1458,1458,426
20241209,141800,669682891,1458,1458,1458,1458,1126
20241209,141700,668041183,1453,1453,1453,1453,10
20241209,141600,668026653,1448,1448,1448,1448,2430
20241209,141500,664508013,1448,1450,1458,1448,313
20241209,141400,664054349,1450,1450,1450,1450,0
20241209,141300,664054349,1450,1450,1450,1450,200
20241209,141200,663764349,1450,1450,1450,1450,0
20241209,141100,663764349,1450,1450,1450,1450,0
20241209,141000,663764349,1450,1450,1450,1450,500
20241209,140900,663039349,1450,1457,1457,1450,91
20241209,140800,662906797,1457,1457,1457,1457,20
20241209,140700,662877657,1458,1458,1458,1458,203
20241209,140600,662581683,1458,1458,1458,1458,10
20241209,140500,662567103,1446,1458,1458,1446,114
20241209,140400,662401617,1458,1458,1458,1458,0
20241209,140300,662401617,1458,1452,1458,1452,22
20241209,140200,662369565,1452,1452,1452,1452,0
20241209,140100,662369565,1452,1459,1459,1452,20
20241209,140000,662340416,1455,1455,1455,1455,1014
20241209,135900,660865046,1459,1452,1459,1451,37
20241209,135800,660811303,1452,1452,1452,1452,0
20241209,135700,660811303,1452,1455,1455,1452,4
20241209,135600,660805486,1459,1459,1459,1459,5
20241209,135500,660798191,1450,1459,1459,1450,421
20241209,135400,660183962,1459,1456,1459,1456,3939
20241209,135300,654438392,1457,1450,1457,1450,4194
20241209,135200,648333851,1450,1444,1450,1444,23
20241209,135100,648300561,1444,1444,1444,1444,1685
20241209,135000,645867421,1444,1445,1447,1444,349
20241209,134900,645363087,1444,1444,1451,1444,61
20241209,134800,645274989,1444,1445,1445,1444,2113
20241209,134700,642223658,1444,1451,1451,1444,4009
20241209,134600,636424357,1450,1451,1451,1450,1125
20241209,134500,634792942,1451,1454,1454,1451,177
20241209,134400,634536086,1456,1456,1456,1454,62
20241209,134300,634445822,1456,1456,1456,1456,14
20241209,134200,634425438,1456,1452,1456,1452,37
20241209,134100,634371674,1452,1452,1452,1452,30
20241209,134000,634328114,1451,1451,1451,1451,19
20241209,133900,634300545,1451,1451,1451,1451,50
20241209,133800,634227995,1451,1451,1451,1451,0
20241209,133700,634227995,1451,1451,1451,1451,0
20241209,133600,634227995,1451,1452,1452,1451,99
20241209,133500,634084336,1457,1457,1457,1457,0
20241209,133400,634084336,1457,1457,1457,1457,2
20241209,133300,634081422,1457,1454,1457,1454,700
20241209,133200,633062716,1454,1454,1454,1454,100
20241209,133100,632917316,1454,1454,1454,1454,3
20241209,133000,632912954,1457,1457,1457,1457,7
20241209,132900,632902755,1451,1451,1451,1451,0
20241209,132800,632902755,1451,1459,1459,1451,29
20241209,132700,632860460,1459,1459,1459,1459,53
20241209,132600,632783133,1459,1457,1459,1457,1039
20241209,132500,631269280,1455,1455,1455,1455,51
20241209,132400,631195075,1455,1455,1455,1455,6921
20241209,132300,621125020,1455,1454,1455,1454,24
20241209,132200,621090102,1455,1457,1457,1454,312
20241209,132100,620636221,1457,1455,1457,1455,38
20241209,132000,620580857,1455,1457,1457,1448,754
20241209,131900,619488887,1448,1450,1450,1448,90
20241209,131800,619358553,1450,1451,1451,1450,909
20241209,131700,618040493,1450,1452,1452,1450,40
20241209,131600,617982489,1460,1456,1460,1452,20
20241209,131500,617953361,1460,1460,1460,1460,2
20241209,131400,617950441,1460,1457,1460,1445,7700
20241209,131300,606815977,1460,1460,1460,1460,10
20241209,131200,606801377,1460,1457,1460,1457,3346
20241209,131100,601922863,1457,1451,1457,1450,318
20241209,131000,601461634,1457,1453,1457,1453,17
20241209,130900,601436908,1453,1453,1453,1453,27
20241209,130800,601397677,1453,1453,1453,1450,413
20241209,130700,600798788,1453,1450,1453,1450,77
20241209,130600,600687069,1450,1450,1450,1450,1481
20241209,130500,598539619,1450,1451,1451,1450,15680
20241209,130400,575803434,1458,1453,1458,1453,2521
20241209,130300,572140316,1450,1451,1451,1450,4000
20241209,130200,566338250,1453,1453,1453,1453,267
20241209,130100,565950299,1453,1452,1453,1452,1251
20241209,130000,564132735,1452,1452,1452,1452,2591
20241209,125900,560370603,1452,1457,1457,1452,762
20241209,125800,559263356,1453,1454,1454,1453,2700
20241209,125700,555339627,1454,1455,1455,1454,10
20241209,125600,555325082,1455,1455,1455,1455,50
20241209,125500,555252332,1454,1454,1454,1454,542
20241209,125400,554464264,1454,1454,1454,1454,197
20241209,125300,554177826,1458,1458,1458,1458,0
20241209,125200,554177826,1458,1455,1458,1454,464
20241209,125100,553503066,1455,1454,1457,1454,62
20241209,125000,553412876,1454,1456,1456,1454,2340
20241209,124900,550008451,1459,1459,1459,1459,50
20241209,124800,549935501,1460,1460,1460,1460,509
20241209,124700,549192361,1459,1460,1460,1455,1436
20241209,124600,547099954,1461,1461,1461,1461,23
20241209,124500,547066351,1460,1461,1461,1460,302
20241209,124400,546625131,1461,1461,1462,1461,12
20241209,124300,546607598,1457,1458,1458,1457,60
20241209,124200,546520177,1457,1462,1462,1457,40
20241209,124100,546461797,1455,1459,1460,1455,1994
20241209,124000,543557974,1459,1459,1459,1459,0
20241209,123900,543557974,1459,1459,1459,1459,30
20241209,123800,543514204,1459,1459,1459,1459,3715
20241209,123700,538094019,1459,1459,1459,1459,242
20241209,123600,537740941,1459,1460,1460,1459,160
20241209,123500,537507441,1459,1458,1461,1458,813
20241209,123400,536321617,1459,1462,1462,1459,593
20241209,123300,535455782,1462,1463,1463,1460,1877
20241209,123200,532714853,1464,1464,1464,1463,83
20241209,123100,532593362,1464,1461,1464,1461,6404
20241209,123000,523232122,1460,1460,1460,1460,10
20241209,122900,523217522,1459,1459,1459,1459,100
20241209,122800,523071622,1459,1459,1459,1459,2
20241209,122700,523068704,1459,1460,1460,1458,1116
20241209,122600,521441516,1460,1463,1463,1459,2720
20241209,122500,517470766,1462,1462,1462,1462,10
20241209,122400,517456146,1464,1461,1464,1461,141
20241209,122300,517249835,1460,1460,1460,1460,16
20241209,122200,517226475,1460,1461,1461,1460,5490
20241209,122100,509209903,1461,1464,1464,1461,199
20241209,122000,508919015,1464,1464,1464,1464,470
20241209,121900,508230935,1465,1465,1465,1465,29
20241209,121800,508188450,1466,1466,1466,1466,110
20241209,121700,508027190,1466,1466,1466,1466,0
20241209,121600,508027190,1466,1466,1466,1466,0
20241209,121500,508027190,1466,1469,1469,1466,73
20241209,121400,507920026,1469,1468,1469,1468,111
20241209,121300,507756978,1468,1466,1468,1466,136
20241209,121200,507557360,1466,1464,1466,1464,90
20241209,121100,507425510,1463,1463,1463,1463,150
20241209,121000,507206060,1463,1463,1463,1463,1052
20241209,120900,505666984,1464,1464,1464,1464,840
20241209,120800,504437224,1463,1461,1463,1456,4323
20241209,120700,498138507,1461,1461,1461,1461,0
20241209,120600,498138507,1461,1462,1462,1461,140
20241209,120500,497933957,1457,1458,1458,1457,130
20241209,120400,497744437,1460,1460,1460,1460,209
20241209,120300,497439297,1457,1457,1457,1457,438
20241209,120200,496801131,1455,1455,1455,1455,0
20241209,120100,496801131,1455,1455,1455,1455,0
20241209,120000,496801131,1455,1455,1455,1455,10
20241209,115900,496786581,1457,1457,1457,1457,36
20241209,115800,496734129,1457,1450,1457,1450,120
20241209,115700,496559997,1455,1456,1456,1455,31
20241209,115600,496514882,1457,1457,1457,1455,761
20241209,115500,495407537,1457,1456,1457,1456,110
20241209,115400,495247307,1457,1456,1457,1456,56
20241209,115300,495165765,1456,1450,1456,1450,461
20241209,115200,494497039,1450,1450,1450,1450,195
20241209,115100,494214289,1450,1450,1450,1449,967
20241209,115000,492812930,1450,1449,1450,1448,2007
20241209,114900,489903180,1449,1449,1449,1448,331
20241209,114800,489423850,1449,1454,1454,1449,16102
20241209,114700,466071997,1454,1455,1455,1453,1851
20241209,114600,463381376,1456,1455,1456,1455,114
20241209,114500,463215394,1456,1455,1456,1455,331
20241209,114400,462733772,1455,1454,1455,1454,487
20241209,114300,462025367,1455,1457,1457,1455,2285
20241209,114200,458700156,1456,1458,1458,1456,1500
20241209,114100,456515509,1460,1457,1460,1457,108
20241209,114000,456358110,1457,1457,1457,1457,30
20241209,113900,456314400,1464,1460,1464,1457,579
20241209,113800,455470025,1461,1461,1461,1461,4
20241209,113700,455464181,1462,1466,1466,1462,12
20241209,113600,455446629,1463,1463,1463,1463,3
20241209,113500,455442240,1462,1462,1462,1461,150
20241209,113400,455223040,1462,1462,1462,1462,0
20241209,113300,455223040,1462,1462,1462,1462,2
20241209,113200,455220116,1460,1461,1461,1460,407
20241209,113100,454625696,1460,1461,1461,1460,1000
20241209,113000,453165686,1460,1459,1460,1459,627
20241209,112900,452250393,1458,1458,1458,1458,0
20241209,112800,452250393,1458,1464,1469,1457,7163
20241209,112700,441806002,1458,1458,1458,1458,0
20241209,112600,441806002,1458,1458,1458,1458,1500
20241209,112500,439619002,1458,1457,1458,1457,4058
20241209,112400,433703076,1458,1459,1459,1458,39
20241209,112300,433646213,1459,1461,1461,1459,300
20241209,112200,433208308,1460,1460,1460,1460,0
20241209,112100,433208308,1460,1460,1460,1460,3
20241209,112000,433203928,1465,1459,1465,1458,207
20241209,111900,432901929,1458,1465,1465,1458,1005
20241209,111800,431435364,1461,1461,1461,1461,30
20241209,111700,431391534,1461,1461,1465,1461,625
20241209,111600,430478389,1461,1461,1461,1461,0
20241209,111500,430478389,1461,1461,1461,1461,523
20241209,111400,429714286,1461,1461,1461,1461,583
20241209,111300,428862523,1461,1466,1469,1461,176
20241209,111200,428605098,1462,1466,1466,1462,2783
20241209,111100,424528559,1469,1469,1469,1469,1
20241209,111000,424527090,1470,1470,1470,1470,10
20241209,110900,424512390,1470,1465,1470,1465,2785
20241209,110800,420432315,1463,1463,1463,1463,0
20241209,110700,420432315,1463,1463,1463,1463,0
20241209,110600,420432315,1463,1465,1465,1463,1024
20241209,110500,418934155,1463,1462,1463,1458,5690
20241209,110400,410623372,1461,1461,1461,1461,1
20241209,110300,410621911,1464,1464,1464,1464,100
20241209,110200,410475511,1464,1465,1465,1464,909
20241209,110100,409144429,1465,1464,1465,1460,1156
20241209,110000,407456124,1465,1465,1465,1460,2455
20241209,105900,403870202,1462,1462,1465,1462,3644
20241209,105800,398541531,1465,1461,1465,1461,115
20241209,105700,398373456,1465,1465,1465,1461,8179
20241209,105600,386408576,1464,1465,1465,1463,817
20241209,105500,385212487,1465,1463,1465,1462,4588
20241209,105400,378502790,1463,1463,1463,1463,0
20241209,105300,378502790,1463,1465,1466,1463,1785
20241209,105200,375890018,1466,1466,1466,1466,1207
20241209,105100,374120556,1465,1468,1468,1465,316
20241209,105000,373657090,1470,1470,1470,1467,156
20241209,104900,373427773,1470,1470,1470,1470,110
20241209,104800,373266073,1466,1466,1466,1466,135
20241209,104700,373068163,1465,1465,1465,1465,18
20241209,104600,373041793,1463,1463,1463,1463,0
20241209,104500,373041793,1463,1470,1470,1463,1014
20241209,104400,371553689,1472,1472,1472,1472,112
20241209,104300,371388825,1472,1472,1472,1472,1500
20241209,104200,369180825,1472,1472,1472,1472,0
20241209,104100,369180825,1472,1473,1473,1472,790
20241209,104000,368017445,1477,1476,1477,1476,537
20241209,103900,367224299,1476,1476,1477,1475,511
20241209,103800,366470536,1476,1474,1476,1474,971
20241209,103700,365038205,1475,1475,1475,1475,100
20241209,103600,364890705,1475,1476,1476,1475,25
20241209,103500,364853820,1476,1476,1476,1476,30
20241209,103400,364809540,1476,1475,1476,1475,1616
20241209,103300,362424780,1473,1473,1473,1473,0
20241209,103200,362424780,1473,1469,1473,1469,4120
20241209,103100,356358054,1470,1466,1470,1462,737
20241209,103000,355277115,1468,1470,1471,1468,365
20241209,102900,354740567,1470,1470,1470,1469,24
20241209,102800,354705291,1465,1470,1470,1465,580
20241209,102700,353855546,1470,1470,1470,1470,2
20241209,102600,353852606,1470,1471,1471,1468,63
20241209,102500,353760045,1471,1471,1471,1471,67
20241209,102400,353661488,1471,1471,1473,1471,58
20241209,102300,353576119,1473,1472,1473,1472,880
20241209,102200,352280411,1473,1464,1473,1464,92
20241209,102100,352145471,1464,1466,1466,1463,2520
20241209,102000,348456117,1466,1470,1473,1466,1010
20241209,101900,346975446,1470,1473,1473,1466,1603
20241209,101800,344620899,1473,1473,1473,1473,24
20241209,101700,344585547,1473,1473,1473,1473,8
20241209,101600,344573763,1473,1473,1473,1473,14
20241209,101500,344553141,1473,1467,1473,1466,3795
20241209,101400,338989078,1470,1473,1473,1470,82
20241209,101300,338868514,1466,1466,1466,1466,139
20241209,101200,338664740,1466,1475,1476,1466,617
20241209,101100,337759998,1476,1475,1476,1470,87
20241209,101000,337631705,1475,1476,1476,1475,5
20241209,100900,337624326,1476,1467,1477,1464,6322
20241209,100800,328358017,1467,1477,1477,1467,6533
20241209,100700,318727241,1478,1478,1478,1478,23
20241209,100600,318693247,1478,1478,1478,1478,31
20241209,100500,318647429,1479,1478,1479,1475,1657
20241209,100400,316199786,1478,1479,1479,1478,79
20241209,100300,316082994,1479,1470,1480,1470,178
20241209,100200,315820750,1484,1484,1485,1469,1728
20241209,100100,313265078,1481,1480,1481,1480,374
20241209,100000,312711548,1480,1486,1487,1480,896
20241209,095900,311382444,1485,1475,1486,1475,247
20241209,095800,311017618,1476,1476,1476,1476,10
20241209,095700,311002858,1468,1468,1469,1468,196
20241209,095600,310715080,1468,1470,1471,1468,2359
20241209,095500,307247738,1470,1475,1475,1470,1332
20241209,095400,305289358,1475,1475,1480,1475,45
20241209,095300,305222893,1470,1478,1478,1470,2369
20241209,095200,301734344,1477,1480,1480,1477,542
20241209,095100,300932530,1480,1489,1489,1480,105
20241209,095000,300776363,1488,1486,1488,1479,638
20241209,094900,299832110,1488,1488,1488,1488,2
20241209,094800,299829134,1489,1490,1490,1489,32
20241209,094700,299781465,1490,1489,1490,1481,2622
20241209,094600,295877551,1489,1487,1489,1487,196
20241209,094500,295585846,1487,1478,1488,1471,785
20241209,094400,294429935,1477,1477,1477,1477,4443
20241209,094300,287867624,1477,1477,1477,1477,2758
20241209,094200,283794058,1477,1475,1477,1472,3307
20241209,094100,278916088,1474,1474,1475,1474,1098
20241209,094000,277297436,1471,1472,1472,1471,113
20241209,093900,277131203,1470,1470,1470,1470,17
20241209,093800,277106213,1471,1470,1471,1470,40
20241209,093700,277047403,1467,1467,1468,1467,1016
20241209,093600,275556539,1468,1471,1471,1467,384
20241209,093500,274992270,1473,1472,1473,1469,3565
20241209,093400,269745658,1472,1469,1472,1469,4656
20241209,093300,262900873,1462,1464,1468,1462,1860
20241209,093200,260177550,1463,1461,1463,1461,1120
20241209,093100,258540427,1461,1457,1461,1457,3036
20241209,093000,254111011,1456,1458,1458,1456,920
20241209,092900,252770767,1458,1460,1460,1458,241
20241209,092800,252419021,1460,1459,1460,1458,2922
20241209,092700,248156240,1459,1451,1460,1451,181
20241209,092600,247892809,1451,1452,1465,1450,3757
20241209,092500,242436805,1451,1460,1460,1451,4948
20241209,092400,235247456,1460,1458,1464,1452,2716
20241209,092300,231281756,1459,1452,1460,1452,8855
20241209,092200,218402619,1452,1455,1460,1452,4781
20241209,092100,211442294,1460,1465,1465,1455,14603
20241209,092000,190113572,1466,1467,1468,1464,4739
20241209,091900,183169304,1475,1474,1475,1467,5697
20241209,091800,174799557,1471,1470,1475,1470,1510
20241209,091700,172577625,1475,1479,1479,1470,7216
20241209,091600,161963744,1479,1478,1479,1471,8318
20241209,091500,149708023,1479,1483,1484,1479,751
20241209,091400,148596052,1481,1484,1490,1481,3311
20241209,091300,143689683,1491,1493,1493,1491,104
20241209,091200,143534574,1483,1494,1496,1481,3985
20241209,091100,137578216,1495,1495,1496,1494,1036
20241209,091000,136029389,1496,1492,1496,1480,3156
20241209,090900,131314487,1492,1491,1494,1491,1492
20241209,090800,129088238,1491,1479,1493,1468,284
20241209,090700,128669580,1493,1478,1493,1478,23727
20241209,090600,93522084,1479,1483,1485,1460,14039
20241209,090500,72950964,1484,1486,1494,1460,20287
20241209,090400,43004340,1477,1495,1498,1477,3812
20241209,090300,37352326,1497,1507,1507,1480,4091
20241209,090200,31286650,1482,1509,1510,1482,8284
20241209,090100,18839082,1510,1539,1539,1504,4205
20241209,090000,12465402,1539,1500,1543,1500,8198
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 195300 850499054 1429 1429 1429 1429 8613
3 20241209 195200 850499054 1429 1429 1429 1429 0
4 20241209 195100 850499054 1429 1429 1429 1429 0
5 20241209 195000 850499054 1429 1429 1429 1429 0
6 20241209 194900 850499054 1429 1429 1429 1429 0
7 20241209 194800 850499054 1429 1429 1429 1429 0
8 20241209 194700 850499054 1429 1429 1429 1429 0
9 20241209 194600 850499054 1429 1429 1429 1429 0
10 20241209 194500 850499054 1429 1429 1429 1429 0
11 20241209 194400 850499054 1429 1429 1429 1429 0
12 20241209 194300 850499054 1429 1429 1429 1429 0
13 20241209 194200 850499054 1429 1429 1429 1429 0
14 20241209 194100 850499054 1429 1429 1429 1429 0
15 20241209 194000 850499054 1429 1429 1429 1429 0
16 20241209 193900 850499054 1429 1429 1429 1429 0
17 20241209 193800 850499054 1429 1429 1429 1429 0
18 20241209 193700 850499054 1429 1429 1429 1429 0
19 20241209 193600 850499054 1429 1429 1429 1429 0
20 20241209 193500 850499054 1429 1429 1429 1429 0
21 20241209 193400 850499054 1429 1429 1429 1429 0
22 20241209 193300 850499054 1429 1429 1429 1429 0
23 20241209 193200 850499054 1429 1429 1429 1429 0
24 20241209 193100 850499054 1429 1429 1429 1429 0
25 20241209 193000 850499054 1429 1429 1429 1429 0
26 20241209 192900 850499054 1429 1429 1429 1429 0
27 20241209 192800 850499054 1429 1429 1429 1429 0
28 20241209 192700 850499054 1429 1429 1429 1429 0
29 20241209 192600 850499054 1429 1429 1429 1429 0
30 20241209 192500 850499054 1429 1429 1429 1429 0
31 20241209 192400 850499054 1429 1429 1429 1429 0
32 20241209 192300 850499054 1429 1429 1429 1429 8613
33 20241209 192200 850499054 1429 1429 1429 1429 0
34 20241209 192100 850499054 1429 1429 1429 1429 0
35 20241209 192000 850499054 1429 1429 1429 1429 0
36 20241209 191900 850499054 1429 1429 1429 1429 0
37 20241209 191800 850499054 1429 1429 1429 1429 0
38 20241209 191700 850499054 1429 1429 1429 1429 0
39 20241209 191600 850499054 1429 1429 1429 1429 0
40 20241209 191500 850499054 1429 1429 1429 1429 0
41 20241209 191400 850499054 1429 1429 1429 1429 0
42 20241209 191300 850499054 1429 1429 1429 1429 0
43 20241209 191200 850499054 1429 1429 1429 1429 0
44 20241209 191100 850499054 1429 1429 1429 1429 0
45 20241209 191000 850499054 1429 1429 1429 1429 0
46 20241209 190900 850499054 1429 1429 1429 1429 0
47 20241209 190800 850499054 1429 1429 1429 1429 0
48 20241209 190700 850499054 1429 1429 1429 1429 0
49 20241209 190600 850499054 1429 1429 1429 1429 0
50 20241209 190500 850499054 1429 1429 1429 1429 0
51 20241209 190400 850499054 1429 1429 1429 1429 0
52 20241209 190300 850499054 1429 1429 1429 1429 0
53 20241209 190200 850499054 1429 1429 1429 1429 0
54 20241209 190100 850499054 1429 1429 1429 1429 0
55 20241209 190000 850499054 1429 1429 1429 1429 0
56 20241209 185900 850499054 1429 1429 1429 1429 0
57 20241209 185800 850499054 1429 1429 1429 1429 0
58 20241209 185700 850499054 1429 1429 1429 1429 0
59 20241209 185600 850499054 1429 1429 1429 1429 0
60 20241209 185500 850499054 1429 1429 1429 1429 0
61 20241209 185400 850499054 1429 1429 1429 1429 0
62 20241209 185300 850499054 1429 1429 1429 1429 8613
63 20241209 185200 850499054 1429 1429 1429 1429 0
64 20241209 185100 850499054 1429 1429 1429 1429 0
65 20241209 185000 850499054 1429 1429 1429 1429 0
66 20241209 184900 850499054 1429 1429 1429 1429 0
67 20241209 184800 850499054 1429 1429 1429 1429 0
68 20241209 184700 850499054 1429 1429 1429 1429 0
69 20241209 184600 850499054 1429 1429 1429 1429 0
70 20241209 184500 850499054 1429 1429 1429 1429 0
71 20241209 184400 850499054 1429 1429 1429 1429 0
72 20241209 184300 850499054 1429 1429 1429 1429 0
73 20241209 184200 850499054 1429 1429 1429 1429 0
74 20241209 184100 850499054 1429 1429 1429 1429 0
75 20241209 184000 850499054 1429 1429 1429 1429 0
76 20241209 183900 850499054 1429 1429 1429 1429 0
77 20241209 183800 850499054 1429 1429 1429 1429 0
78 20241209 183700 850499054 1429 1429 1429 1429 0
79 20241209 183600 850499054 1429 1429 1429 1429 0
80 20241209 183500 850499054 1429 1429 1429 1429 0
81 20241209 183400 850499054 1429 1429 1429 1429 0
82 20241209 183300 850499054 1429 1429 1429 1429 0
83 20241209 183200 850499054 1429 1429 1429 1429 0
84 20241209 183100 850499054 1429 1429 1429 1429 0
85 20241209 183000 850499054 1429 1429 1429 1429 0
86 20241209 182900 850499054 1429 1429 1429 1429 0
87 20241209 182800 850499054 1429 1429 1429 1429 0
88 20241209 182700 850499054 1429 1429 1429 1429 0
89 20241209 182600 850499054 1429 1429 1429 1429 0
90 20241209 182500 850499054 1429 1429 1429 1429 0
91 20241209 182400 850499054 1429 1429 1429 1429 0
92 20241209 182300 850499054 1429 1429 1429 1429 8613
93 20241209 182200 850499054 1429 1429 1429 1429 0
94 20241209 182100 850499054 1429 1429 1429 1429 0
95 20241209 182000 850499054 1429 1429 1429 1429 0
96 20241209 181900 850499054 1429 1429 1429 1429 0
97 20241209 181800 850499054 1429 1429 1429 1429 0
98 20241209 181700 850499054 1429 1429 1429 1429 0
99 20241209 181600 850499054 1429 1429 1429 1429 0
100 20241209 181500 850499054 1429 1429 1429 1429 0
101 20241209 181400 850499054 1429 1429 1429 1429 0
102 20241209 181300 850499054 1429 1429 1429 1429 0
103 20241209 181200 850499054 1429 1429 1429 1429 0
104 20241209 181100 850499054 1429 1429 1429 1429 0
105 20241209 181000 850499054 1429 1429 1429 1429 0
106 20241209 180900 850499054 1429 1429 1429 1429 0
107 20241209 180800 850499054 1429 1429 1429 1429 0
108 20241209 180700 850499054 1429 1429 1429 1429 0
109 20241209 180600 850499054 1429 1429 1429 1429 0
110 20241209 180500 850499054 1429 1429 1429 1429 0
111 20241209 180400 850499054 1429 1429 1429 1429 0
112 20241209 180300 850499054 1429 1429 1429 1429 0
113 20241209 180200 850499054 1429 1429 1429 1429 0
114 20241209 180100 850499054 1429 1429 1429 1429 0
115 20241209 180000 850499054 1429 1429 1429 1429 0
116 20241209 175900 850499054 1429 1429 1429 1429 0
117 20241209 175800 850499054 1429 1429 1429 1429 0
118 20241209 175700 850499054 1429 1429 1429 1429 0
119 20241209 175600 850499054 1429 1429 1429 1429 0
120 20241209 175500 850499054 1429 1429 1429 1429 0
121 20241209 175400 850499054 1429 1429 1429 1429 0
122 20241209 175300 850499054 1429 1429 1429 1429 8613
123 20241209 175200 850499054 1429 1429 1429 1429 0
124 20241209 175100 850499054 1429 1429 1429 1429 0
125 20241209 175000 850499054 1429 1429 1429 1429 0
126 20241209 174900 850499054 1429 1429 1429 1429 0
127 20241209 174800 850499054 1429 1429 1429 1429 0
128 20241209 174700 850499054 1429 1429 1429 1429 0
129 20241209 174600 850499054 1429 1429 1429 1429 0
130 20241209 174500 850499054 1429 1429 1429 1429 0
131 20241209 174400 850499054 1429 1429 1429 1429 0
132 20241209 174300 850499054 1429 1429 1429 1429 0
133 20241209 174200 850499054 1429 1429 1429 1429 0
134 20241209 174100 850499054 1429 1429 1429 1429 0
135 20241209 174000 850499054 1429 1429 1429 1429 0
136 20241209 173900 850499054 1429 1429 1429 1429 0
137 20241209 173800 850499054 1429 1429 1429 1429 0
138 20241209 173700 850499054 1429 1429 1429 1429 0
139 20241209 173600 850499054 1429 1429 1429 1429 0
140 20241209 173500 850499054 1429 1429 1429 1429 0
141 20241209 173400 850499054 1429 1429 1429 1429 0
142 20241209 173300 850499054 1429 1429 1429 1429 0
143 20241209 173200 850499054 1429 1429 1429 1429 0
144 20241209 173100 850499054 1429 1429 1429 1429 0
145 20241209 173000 850499054 1429 1429 1429 1429 0
146 20241209 172900 850499054 1429 1429 1429 1429 0
147 20241209 172800 850499054 1429 1429 1429 1429 0
148 20241209 172700 850499054 1429 1429 1429 1429 0
149 20241209 172600 850499054 1429 1429 1429 1429 0
150 20241209 172500 850499054 1429 1429 1429 1429 0
151 20241209 172400 850499054 1429 1429 1429 1429 0
152 20241209 172300 850499054 1429 1429 1429 1429 8613
153 20241209 172200 850499054 1429 1429 1429 1429 0
154 20241209 172100 850499054 1429 1429 1429 1429 0
155 20241209 172000 850499054 1429 1429 1429 1429 0
156 20241209 171900 850499054 1429 1429 1429 1429 0
157 20241209 171800 850499054 1429 1429 1429 1429 0
158 20241209 171700 850499054 1429 1429 1429 1429 0
159 20241209 171600 850499054 1429 1429 1429 1429 0
160 20241209 171500 850499054 1429 1429 1429 1429 0
161 20241209 171400 850499054 1429 1429 1429 1429 0
162 20241209 171300 850499054 1429 1429 1429 1429 0
163 20241209 171200 850499054 1429 1429 1429 1429 0
164 20241209 171100 850499054 1429 1429 1429 1429 0
165 20241209 171000 850499054 1429 1429 1429 1429 0
166 20241209 170900 850499054 1429 1429 1429 1429 0
167 20241209 170800 850499054 1429 1429 1429 1429 0
168 20241209 170700 850499054 1429 1429 1429 1429 0
169 20241209 170600 850499054 1429 1429 1429 1429 0
170 20241209 170500 850499054 1429 1429 1429 1429 0
171 20241209 170400 850499054 1429 1429 1429 1429 0
172 20241209 170300 850499054 1429 1429 1429 1429 0
173 20241209 170200 850499054 1429 1429 1429 1429 0
174 20241209 170100 850499054 1429 1429 1429 1429 0
175 20241209 170000 850499054 1429 1429 1429 1429 0
176 20241209 165900 850499054 1429 1429 1429 1429 0
177 20241209 165800 850499054 1429 1429 1429 1429 0
178 20241209 165700 850499054 1429 1429 1429 1429 0
179 20241209 165600 850499054 1429 1429 1429 1429 0
180 20241209 165500 850499054 1429 1429 1429 1429 0
181 20241209 165400 850499054 1429 1429 1429 1429 0
182 20241209 165300 850499054 1429 1429 1429 1429 8613
183 20241209 165200 850499054 1429 1429 1429 1429 0
184 20241209 165100 850499054 1429 1429 1429 1429 0
185 20241209 165000 850499054 1429 1429 1429 1429 0
186 20241209 164900 850499054 1429 1429 1429 1429 0
187 20241209 164800 850499054 1429 1429 1429 1429 0
188 20241209 164700 850499054 1429 1429 1429 1429 0
189 20241209 164600 850499054 1429 1429 1429 1429 0
190 20241209 164500 850499054 1429 1429 1429 1429 0
191 20241209 164400 850499054 1429 1429 1429 1429 0
192 20241209 164300 850499054 1429 1429 1429 1429 0
193 20241209 164200 850499054 1429 1429 1429 1429 0
194 20241209 164100 850499054 1429 1429 1429 1429 0
195 20241209 164000 850499054 1429 1429 1429 1429 0
196 20241209 163900 850499054 1429 1429 1429 1429 0
197 20241209 163800 850499054 1429 1429 1429 1429 0
198 20241209 163700 850499054 1429 1429 1429 1429 0
199 20241209 163600 850499054 1429 1429 1429 1429 0
200 20241209 163500 850499054 1429 1429 1429 1429 0
201 20241209 163400 850499054 1429 1429 1429 1429 0
202 20241209 163300 850499054 1429 1429 1429 1429 0
203 20241209 163200 850499054 1429 1429 1429 1429 0
204 20241209 163100 850499054 1429 1429 1429 1429 0
205 20241209 163000 850499054 1429 1429 1429 1429 0
206 20241209 162900 850499054 1429 1429 1429 1429 0
207 20241209 162800 850499054 1429 1429 1429 1429 0
208 20241209 162700 850499054 1429 1429 1429 1429 0
209 20241209 162600 850499054 1429 1429 1429 1429 0
210 20241209 162500 850499054 1429 1429 1429 1429 0
211 20241209 162400 850499054 1429 1429 1429 1429 0
212 20241209 162300 850499054 1429 1429 1429 1429 8613
213 20241209 162200 850499054 1429 1429 1429 1429 0
214 20241209 162100 850499054 1429 1429 1429 1429 0
215 20241209 162000 850499054 1429 1429 1429 1429 0
216 20241209 161900 850499054 1429 1429 1429 1429 0
217 20241209 161800 850499054 1429 1429 1429 1429 0
218 20241209 161700 850499054 1429 1429 1429 1429 0
219 20241209 161600 850499054 1429 1429 1429 1429 0
220 20241209 161500 850499054 1429 1429 1429 1429 0
221 20241209 161400 850499054 1429 1429 1429 1429 0
222 20241209 161300 850499054 1429 1429 1429 1429 0
223 20241209 161200 850499054 1429 1429 1429 1429 0
224 20241209 161100 850499054 1429 1429 1429 1429 0
225 20241209 161000 850499054 1429 1429 1429 1429 0
226 20241209 160900 850499054 1429 1429 1429 1429 0
227 20241209 160800 850499054 1429 1429 1429 1429 0
228 20241209 160700 850499054 1429 1429 1429 1429 0
229 20241209 160600 850499054 1429 1429 1429 1429 0
230 20241209 160500 850499054 1429 1429 1429 1429 0
231 20241209 160400 850499054 1429 1429 1429 1429 0
232 20241209 160300 850499054 1429 1429 1429 1429 0
233 20241209 160200 850499054 1429 1429 1429 1429 0
234 20241209 160100 850499054 1429 1429 1429 1429 0
235 20241209 160000 850499054 1429 1429 1429 1429 0
236 20241209 155900 850499054 1429 1429 1429 1429 0
237 20241209 155800 850499054 1429 1429 1429 1429 0
238 20241209 155700 850499054 1429 1429 1429 1429 0
239 20241209 155600 850499054 1429 1429 1429 1429 0
240 20241209 155500 850499054 1429 1429 1429 1429 0
241 20241209 155400 850499054 1429 1429 1429 1429 0
242 20241209 155300 850499054 1429 1429 1429 1429 8613
243 20241209 155200 850499054 1429 1429 1429 1429 0
244 20241209 155100 850499054 1429 1429 1429 1429 0
245 20241209 155000 850499054 1429 1429 1429 1429 0
246 20241209 154900 850499054 1429 1429 1429 1429 0
247 20241209 154800 850499054 1429 1429 1429 1429 0
248 20241209 154700 850499054 1429 1429 1429 1429 0
249 20241209 154600 850499054 1429 1429 1429 1429 0
250 20241209 154500 850499054 1429 1429 1429 1429 0
251 20241209 154400 850499054 1429 1429 1429 1429 0
252 20241209 154300 850499054 1429 1429 1429 1429 0
253 20241209 154200 850499054 1429 1429 1429 1429 0
254 20241209 154100 850499054 1429 1429 1429 1429 0
255 20241209 154000 850499054 1429 1429 1429 1429 0
256 20241209 153900 850499054 1429 1429 1429 1429 0
257 20241209 153800 850499054 1429 1429 1429 1429 0
258 20241209 153700 850499054 1429 1429 1429 1429 0
259 20241209 153600 850499054 1429 1429 1429 1429 0
260 20241209 153500 850499054 1429 1429 1429 1429 0
261 20241209 153400 850499054 1429 1429 1429 1429 0
262 20241209 153300 850499054 1429 1429 1429 1429 0
263 20241209 153200 850499054 1429 1429 1429 1429 0
264 20241209 153100 850499054 1429 1429 1429 1429 0
265 20241209 153000 850499054 1429 1429 1429 1429 8613
266 20241209 152900 838191077 1430 1430 1430 1430 0
267 20241209 152800 838191077 1430 1430 1430 1430 0
268 20241209 152700 838191077 1430 1430 1430 1430 0
269 20241209 152600 838191077 1430 1430 1430 1430 0
270 20241209 152500 838191077 1430 1430 1430 1430 0
271 20241209 152400 838191077 1430 1430 1430 1430 0
272 20241209 152300 838191077 1430 1430 1430 1430 0
273 20241209 152200 838191077 1430 1430 1430 1430 0
274 20241209 152100 838191077 1430 1430 1430 1430 0
275 20241209 152000 838191077 1430 1430 1430 1430 0
276 20241209 151900 838191077 1430 1430 1430 1429 812
277 20241209 151800 837030417 1430 1429 1430 1428 3022
278 20241209 151700 832711609 1429 1430 1430 1428 584
279 20241209 151600 831876608 1430 1428 1430 1427 1866
280 20241209 151500 829210485 1428 1428 1428 1423 955
281 20241209 151400 827848235 1428 1429 1430 1427 652
282 20241209 151300 826917095 1430 1435 1438 1429 1508
283 20241209 151200 824761156 1437 1433 1437 1430 5206
284 20241209 151100 817311538 1433 1435 1439 1433 921
285 20241209 151000 815990923 1435 1441 1442 1435 864
286 20241209 150900 814750302 1440 1437 1441 1437 175
287 20241209 150800 814498779 1437 1438 1438 1437 140
288 20241209 150700 814297461 1437 1438 1438 1437 188
289 20241209 150600 814027118 1439 1439 1439 1439 0
290 20241209 150500 814027118 1439 1440 1440 1439 258
291 20241209 150400 813655633 1442 1442 1442 1441 159
292 20241209 150300 813426434 1442 1443 1443 1442 198
293 20241209 150200 813140836 1441 1442 1445 1441 11581
294 20241209 150100 796410956 1442 1443 1444 1442 5415
295 20241209 150000 788602235 1442 1438 1442 1436 583
296 20241209 145900 787762402 1436 1436 1436 1436 0
297 20241209 145800 787762402 1436 1437 1437 1436 5
298 20241209 145700 787755221 1437 1437 1437 1436 449
299 20241209 145600 787110018 1437 1434 1437 1434 13911
300 20241209 145500 767160825 1434 1438 1438 1434 5748
301 20241209 145400 758905830 1438 1439 1439 1438 782
302 20241209 145300 757781029 1439 1438 1439 1436 2297
303 20241209 145200 754479667 1437 1437 1438 1437 1302
304 20241209 145100 752607611 1438 1442 1442 1438 880
305 20241209 145000 751340559 1442 1441 1442 1441 1120
306 20241209 144900 749725702 1442 1442 1442 1441 621
307 20241209 144800 748830520 1441 1441 1441 1440 495
308 20241209 144700 748117325 1441 1441 1442 1441 587
309 20241209 144600 747271207 1442 1442 1442 1441 90
310 20241209 144500 747141467 1442 1443 1443 1442 2002
311 20241209 144400 744254539 1443 1443 1444 1443 1226
312 20241209 144300 742485415 1443 1443 1444 1443 246
313 20241209 144200 742130363 1443 1442 1443 1442 63
314 20241209 144100 742039515 1442 1442 1442 1442 25
315 20241209 144000 742003465 1442 1440 1442 1439 9454
316 20241209 143900 728385140 1440 1442 1442 1440 10371
317 20241209 143800 713444626 1442 1444 1444 1442 159
318 20241209 143700 713215334 1444 1444 1444 1444 11
319 20241209 143600 713199450 1445 1443 1445 1442 3372
320 20241209 143500 708334081 1443 1445 1445 1443 563
321 20241209 143400 707521104 1445 1445 1445 1444 621
322 20241209 143300 706624360 1448 1449 1449 1445 70
323 20241209 143200 706523095 1445 1444 1445 1444 623
324 20241209 143100 705623360 1445 1445 1445 1445 0
325 20241209 143000 705623360 1445 1448 1448 1445 2095
326 20241209 142900 702595713 1446 1446 1446 1446 17128
327 20241209 142800 677828625 1447 1455 1455 1447 501
328 20241209 142700 677102870 1455 1451 1455 1451 1000
329 20241209 142600 675649104 1447 1447 1447 1447 615
330 20241209 142500 674759199 1455 1455 1455 1455 0
331 20241209 142400 674759199 1455 1455 1455 1455 1
332 20241209 142300 674757744 1447 1447 1447 1447 0
333 20241209 142200 674757744 1447 1449 1449 1446 2956
334 20241209 142100 670478230 1458 1458 1458 1458 0
335 20241209 142000 670478230 1458 1458 1458 1449 120
336 20241209 141900 670303999 1458 1458 1458 1458 426
337 20241209 141800 669682891 1458 1458 1458 1458 1126
338 20241209 141700 668041183 1453 1453 1453 1453 10
339 20241209 141600 668026653 1448 1448 1448 1448 2430
340 20241209 141500 664508013 1448 1450 1458 1448 313
341 20241209 141400 664054349 1450 1450 1450 1450 0
342 20241209 141300 664054349 1450 1450 1450 1450 200
343 20241209 141200 663764349 1450 1450 1450 1450 0
344 20241209 141100 663764349 1450 1450 1450 1450 0
345 20241209 141000 663764349 1450 1450 1450 1450 500
346 20241209 140900 663039349 1450 1457 1457 1450 91
347 20241209 140800 662906797 1457 1457 1457 1457 20
348 20241209 140700 662877657 1458 1458 1458 1458 203
349 20241209 140600 662581683 1458 1458 1458 1458 10
350 20241209 140500 662567103 1446 1458 1458 1446 114
351 20241209 140400 662401617 1458 1458 1458 1458 0
352 20241209 140300 662401617 1458 1452 1458 1452 22
353 20241209 140200 662369565 1452 1452 1452 1452 0
354 20241209 140100 662369565 1452 1459 1459 1452 20
355 20241209 140000 662340416 1455 1455 1455 1455 1014
356 20241209 135900 660865046 1459 1452 1459 1451 37
357 20241209 135800 660811303 1452 1452 1452 1452 0
358 20241209 135700 660811303 1452 1455 1455 1452 4
359 20241209 135600 660805486 1459 1459 1459 1459 5
360 20241209 135500 660798191 1450 1459 1459 1450 421
361 20241209 135400 660183962 1459 1456 1459 1456 3939
362 20241209 135300 654438392 1457 1450 1457 1450 4194
363 20241209 135200 648333851 1450 1444 1450 1444 23
364 20241209 135100 648300561 1444 1444 1444 1444 1685
365 20241209 135000 645867421 1444 1445 1447 1444 349
366 20241209 134900 645363087 1444 1444 1451 1444 61
367 20241209 134800 645274989 1444 1445 1445 1444 2113
368 20241209 134700 642223658 1444 1451 1451 1444 4009
369 20241209 134600 636424357 1450 1451 1451 1450 1125
370 20241209 134500 634792942 1451 1454 1454 1451 177
371 20241209 134400 634536086 1456 1456 1456 1454 62
372 20241209 134300 634445822 1456 1456 1456 1456 14
373 20241209 134200 634425438 1456 1452 1456 1452 37
374 20241209 134100 634371674 1452 1452 1452 1452 30
375 20241209 134000 634328114 1451 1451 1451 1451 19
376 20241209 133900 634300545 1451 1451 1451 1451 50
377 20241209 133800 634227995 1451 1451 1451 1451 0
378 20241209 133700 634227995 1451 1451 1451 1451 0
379 20241209 133600 634227995 1451 1452 1452 1451 99
380 20241209 133500 634084336 1457 1457 1457 1457 0
381 20241209 133400 634084336 1457 1457 1457 1457 2
382 20241209 133300 634081422 1457 1454 1457 1454 700
383 20241209 133200 633062716 1454 1454 1454 1454 100
384 20241209 133100 632917316 1454 1454 1454 1454 3
385 20241209 133000 632912954 1457 1457 1457 1457 7
386 20241209 132900 632902755 1451 1451 1451 1451 0
387 20241209 132800 632902755 1451 1459 1459 1451 29
388 20241209 132700 632860460 1459 1459 1459 1459 53
389 20241209 132600 632783133 1459 1457 1459 1457 1039
390 20241209 132500 631269280 1455 1455 1455 1455 51
391 20241209 132400 631195075 1455 1455 1455 1455 6921
392 20241209 132300 621125020 1455 1454 1455 1454 24
393 20241209 132200 621090102 1455 1457 1457 1454 312
394 20241209 132100 620636221 1457 1455 1457 1455 38
395 20241209 132000 620580857 1455 1457 1457 1448 754
396 20241209 131900 619488887 1448 1450 1450 1448 90
397 20241209 131800 619358553 1450 1451 1451 1450 909
398 20241209 131700 618040493 1450 1452 1452 1450 40
399 20241209 131600 617982489 1460 1456 1460 1452 20
400 20241209 131500 617953361 1460 1460 1460 1460 2
401 20241209 131400 617950441 1460 1457 1460 1445 7700
402 20241209 131300 606815977 1460 1460 1460 1460 10
403 20241209 131200 606801377 1460 1457 1460 1457 3346
404 20241209 131100 601922863 1457 1451 1457 1450 318
405 20241209 131000 601461634 1457 1453 1457 1453 17
406 20241209 130900 601436908 1453 1453 1453 1453 27
407 20241209 130800 601397677 1453 1453 1453 1450 413
408 20241209 130700 600798788 1453 1450 1453 1450 77
409 20241209 130600 600687069 1450 1450 1450 1450 1481
410 20241209 130500 598539619 1450 1451 1451 1450 15680
411 20241209 130400 575803434 1458 1453 1458 1453 2521
412 20241209 130300 572140316 1450 1451 1451 1450 4000
413 20241209 130200 566338250 1453 1453 1453 1453 267
414 20241209 130100 565950299 1453 1452 1453 1452 1251
415 20241209 130000 564132735 1452 1452 1452 1452 2591
416 20241209 125900 560370603 1452 1457 1457 1452 762
417 20241209 125800 559263356 1453 1454 1454 1453 2700
418 20241209 125700 555339627 1454 1455 1455 1454 10
419 20241209 125600 555325082 1455 1455 1455 1455 50
420 20241209 125500 555252332 1454 1454 1454 1454 542
421 20241209 125400 554464264 1454 1454 1454 1454 197
422 20241209 125300 554177826 1458 1458 1458 1458 0
423 20241209 125200 554177826 1458 1455 1458 1454 464
424 20241209 125100 553503066 1455 1454 1457 1454 62
425 20241209 125000 553412876 1454 1456 1456 1454 2340
426 20241209 124900 550008451 1459 1459 1459 1459 50
427 20241209 124800 549935501 1460 1460 1460 1460 509
428 20241209 124700 549192361 1459 1460 1460 1455 1436
429 20241209 124600 547099954 1461 1461 1461 1461 23
430 20241209 124500 547066351 1460 1461 1461 1460 302
431 20241209 124400 546625131 1461 1461 1462 1461 12
432 20241209 124300 546607598 1457 1458 1458 1457 60
433 20241209 124200 546520177 1457 1462 1462 1457 40
434 20241209 124100 546461797 1455 1459 1460 1455 1994
435 20241209 124000 543557974 1459 1459 1459 1459 0
436 20241209 123900 543557974 1459 1459 1459 1459 30
437 20241209 123800 543514204 1459 1459 1459 1459 3715
438 20241209 123700 538094019 1459 1459 1459 1459 242
439 20241209 123600 537740941 1459 1460 1460 1459 160
440 20241209 123500 537507441 1459 1458 1461 1458 813
441 20241209 123400 536321617 1459 1462 1462 1459 593
442 20241209 123300 535455782 1462 1463 1463 1460 1877
443 20241209 123200 532714853 1464 1464 1464 1463 83
444 20241209 123100 532593362 1464 1461 1464 1461 6404
445 20241209 123000 523232122 1460 1460 1460 1460 10
446 20241209 122900 523217522 1459 1459 1459 1459 100
447 20241209 122800 523071622 1459 1459 1459 1459 2
448 20241209 122700 523068704 1459 1460 1460 1458 1116
449 20241209 122600 521441516 1460 1463 1463 1459 2720
450 20241209 122500 517470766 1462 1462 1462 1462 10
451 20241209 122400 517456146 1464 1461 1464 1461 141
452 20241209 122300 517249835 1460 1460 1460 1460 16
453 20241209 122200 517226475 1460 1461 1461 1460 5490
454 20241209 122100 509209903 1461 1464 1464 1461 199
455 20241209 122000 508919015 1464 1464 1464 1464 470
456 20241209 121900 508230935 1465 1465 1465 1465 29
457 20241209 121800 508188450 1466 1466 1466 1466 110
458 20241209 121700 508027190 1466 1466 1466 1466 0
459 20241209 121600 508027190 1466 1466 1466 1466 0
460 20241209 121500 508027190 1466 1469 1469 1466 73
461 20241209 121400 507920026 1469 1468 1469 1468 111
462 20241209 121300 507756978 1468 1466 1468 1466 136
463 20241209 121200 507557360 1466 1464 1466 1464 90
464 20241209 121100 507425510 1463 1463 1463 1463 150
465 20241209 121000 507206060 1463 1463 1463 1463 1052
466 20241209 120900 505666984 1464 1464 1464 1464 840
467 20241209 120800 504437224 1463 1461 1463 1456 4323
468 20241209 120700 498138507 1461 1461 1461 1461 0
469 20241209 120600 498138507 1461 1462 1462 1461 140
470 20241209 120500 497933957 1457 1458 1458 1457 130
471 20241209 120400 497744437 1460 1460 1460 1460 209
472 20241209 120300 497439297 1457 1457 1457 1457 438
473 20241209 120200 496801131 1455 1455 1455 1455 0
474 20241209 120100 496801131 1455 1455 1455 1455 0
475 20241209 120000 496801131 1455 1455 1455 1455 10
476 20241209 115900 496786581 1457 1457 1457 1457 36
477 20241209 115800 496734129 1457 1450 1457 1450 120
478 20241209 115700 496559997 1455 1456 1456 1455 31
479 20241209 115600 496514882 1457 1457 1457 1455 761
480 20241209 115500 495407537 1457 1456 1457 1456 110
481 20241209 115400 495247307 1457 1456 1457 1456 56
482 20241209 115300 495165765 1456 1450 1456 1450 461
483 20241209 115200 494497039 1450 1450 1450 1450 195
484 20241209 115100 494214289 1450 1450 1450 1449 967
485 20241209 115000 492812930 1450 1449 1450 1448 2007
486 20241209 114900 489903180 1449 1449 1449 1448 331
487 20241209 114800 489423850 1449 1454 1454 1449 16102
488 20241209 114700 466071997 1454 1455 1455 1453 1851
489 20241209 114600 463381376 1456 1455 1456 1455 114
490 20241209 114500 463215394 1456 1455 1456 1455 331
491 20241209 114400 462733772 1455 1454 1455 1454 487
492 20241209 114300 462025367 1455 1457 1457 1455 2285
493 20241209 114200 458700156 1456 1458 1458 1456 1500
494 20241209 114100 456515509 1460 1457 1460 1457 108
495 20241209 114000 456358110 1457 1457 1457 1457 30
496 20241209 113900 456314400 1464 1460 1464 1457 579
497 20241209 113800 455470025 1461 1461 1461 1461 4
498 20241209 113700 455464181 1462 1466 1466 1462 12
499 20241209 113600 455446629 1463 1463 1463 1463 3
500 20241209 113500 455442240 1462 1462 1462 1461 150
501 20241209 113400 455223040 1462 1462 1462 1462 0
502 20241209 113300 455223040 1462 1462 1462 1462 2
503 20241209 113200 455220116 1460 1461 1461 1460 407
504 20241209 113100 454625696 1460 1461 1461 1460 1000
505 20241209 113000 453165686 1460 1459 1460 1459 627
506 20241209 112900 452250393 1458 1458 1458 1458 0
507 20241209 112800 452250393 1458 1464 1469 1457 7163
508 20241209 112700 441806002 1458 1458 1458 1458 0
509 20241209 112600 441806002 1458 1458 1458 1458 1500
510 20241209 112500 439619002 1458 1457 1458 1457 4058
511 20241209 112400 433703076 1458 1459 1459 1458 39
512 20241209 112300 433646213 1459 1461 1461 1459 300
513 20241209 112200 433208308 1460 1460 1460 1460 0
514 20241209 112100 433208308 1460 1460 1460 1460 3
515 20241209 112000 433203928 1465 1459 1465 1458 207
516 20241209 111900 432901929 1458 1465 1465 1458 1005
517 20241209 111800 431435364 1461 1461 1461 1461 30
518 20241209 111700 431391534 1461 1461 1465 1461 625
519 20241209 111600 430478389 1461 1461 1461 1461 0
520 20241209 111500 430478389 1461 1461 1461 1461 523
521 20241209 111400 429714286 1461 1461 1461 1461 583
522 20241209 111300 428862523 1461 1466 1469 1461 176
523 20241209 111200 428605098 1462 1466 1466 1462 2783
524 20241209 111100 424528559 1469 1469 1469 1469 1
525 20241209 111000 424527090 1470 1470 1470 1470 10
526 20241209 110900 424512390 1470 1465 1470 1465 2785
527 20241209 110800 420432315 1463 1463 1463 1463 0
528 20241209 110700 420432315 1463 1463 1463 1463 0
529 20241209 110600 420432315 1463 1465 1465 1463 1024
530 20241209 110500 418934155 1463 1462 1463 1458 5690
531 20241209 110400 410623372 1461 1461 1461 1461 1
532 20241209 110300 410621911 1464 1464 1464 1464 100
533 20241209 110200 410475511 1464 1465 1465 1464 909
534 20241209 110100 409144429 1465 1464 1465 1460 1156
535 20241209 110000 407456124 1465 1465 1465 1460 2455
536 20241209 105900 403870202 1462 1462 1465 1462 3644
537 20241209 105800 398541531 1465 1461 1465 1461 115
538 20241209 105700 398373456 1465 1465 1465 1461 8179
539 20241209 105600 386408576 1464 1465 1465 1463 817
540 20241209 105500 385212487 1465 1463 1465 1462 4588
541 20241209 105400 378502790 1463 1463 1463 1463 0
542 20241209 105300 378502790 1463 1465 1466 1463 1785
543 20241209 105200 375890018 1466 1466 1466 1466 1207
544 20241209 105100 374120556 1465 1468 1468 1465 316
545 20241209 105000 373657090 1470 1470 1470 1467 156
546 20241209 104900 373427773 1470 1470 1470 1470 110
547 20241209 104800 373266073 1466 1466 1466 1466 135
548 20241209 104700 373068163 1465 1465 1465 1465 18
549 20241209 104600 373041793 1463 1463 1463 1463 0
550 20241209 104500 373041793 1463 1470 1470 1463 1014
551 20241209 104400 371553689 1472 1472 1472 1472 112
552 20241209 104300 371388825 1472 1472 1472 1472 1500
553 20241209 104200 369180825 1472 1472 1472 1472 0
554 20241209 104100 369180825 1472 1473 1473 1472 790
555 20241209 104000 368017445 1477 1476 1477 1476 537
556 20241209 103900 367224299 1476 1476 1477 1475 511
557 20241209 103800 366470536 1476 1474 1476 1474 971
558 20241209 103700 365038205 1475 1475 1475 1475 100
559 20241209 103600 364890705 1475 1476 1476 1475 25
560 20241209 103500 364853820 1476 1476 1476 1476 30
561 20241209 103400 364809540 1476 1475 1476 1475 1616
562 20241209 103300 362424780 1473 1473 1473 1473 0
563 20241209 103200 362424780 1473 1469 1473 1469 4120
564 20241209 103100 356358054 1470 1466 1470 1462 737
565 20241209 103000 355277115 1468 1470 1471 1468 365
566 20241209 102900 354740567 1470 1470 1470 1469 24
567 20241209 102800 354705291 1465 1470 1470 1465 580
568 20241209 102700 353855546 1470 1470 1470 1470 2
569 20241209 102600 353852606 1470 1471 1471 1468 63
570 20241209 102500 353760045 1471 1471 1471 1471 67
571 20241209 102400 353661488 1471 1471 1473 1471 58
572 20241209 102300 353576119 1473 1472 1473 1472 880
573 20241209 102200 352280411 1473 1464 1473 1464 92
574 20241209 102100 352145471 1464 1466 1466 1463 2520
575 20241209 102000 348456117 1466 1470 1473 1466 1010
576 20241209 101900 346975446 1470 1473 1473 1466 1603
577 20241209 101800 344620899 1473 1473 1473 1473 24
578 20241209 101700 344585547 1473 1473 1473 1473 8
579 20241209 101600 344573763 1473 1473 1473 1473 14
580 20241209 101500 344553141 1473 1467 1473 1466 3795
581 20241209 101400 338989078 1470 1473 1473 1470 82
582 20241209 101300 338868514 1466 1466 1466 1466 139
583 20241209 101200 338664740 1466 1475 1476 1466 617
584 20241209 101100 337759998 1476 1475 1476 1470 87
585 20241209 101000 337631705 1475 1476 1476 1475 5
586 20241209 100900 337624326 1476 1467 1477 1464 6322
587 20241209 100800 328358017 1467 1477 1477 1467 6533
588 20241209 100700 318727241 1478 1478 1478 1478 23
589 20241209 100600 318693247 1478 1478 1478 1478 31
590 20241209 100500 318647429 1479 1478 1479 1475 1657
591 20241209 100400 316199786 1478 1479 1479 1478 79
592 20241209 100300 316082994 1479 1470 1480 1470 178
593 20241209 100200 315820750 1484 1484 1485 1469 1728
594 20241209 100100 313265078 1481 1480 1481 1480 374
595 20241209 100000 312711548 1480 1486 1487 1480 896
596 20241209 095900 311382444 1485 1475 1486 1475 247
597 20241209 095800 311017618 1476 1476 1476 1476 10
598 20241209 095700 311002858 1468 1468 1469 1468 196
599 20241209 095600 310715080 1468 1470 1471 1468 2359
600 20241209 095500 307247738 1470 1475 1475 1470 1332
601 20241209 095400 305289358 1475 1475 1480 1475 45
602 20241209 095300 305222893 1470 1478 1478 1470 2369
603 20241209 095200 301734344 1477 1480 1480 1477 542
604 20241209 095100 300932530 1480 1489 1489 1480 105
605 20241209 095000 300776363 1488 1486 1488 1479 638
606 20241209 094900 299832110 1488 1488 1488 1488 2
607 20241209 094800 299829134 1489 1490 1490 1489 32
608 20241209 094700 299781465 1490 1489 1490 1481 2622
609 20241209 094600 295877551 1489 1487 1489 1487 196
610 20241209 094500 295585846 1487 1478 1488 1471 785
611 20241209 094400 294429935 1477 1477 1477 1477 4443
612 20241209 094300 287867624 1477 1477 1477 1477 2758
613 20241209 094200 283794058 1477 1475 1477 1472 3307
614 20241209 094100 278916088 1474 1474 1475 1474 1098
615 20241209 094000 277297436 1471 1472 1472 1471 113
616 20241209 093900 277131203 1470 1470 1470 1470 17
617 20241209 093800 277106213 1471 1470 1471 1470 40
618 20241209 093700 277047403 1467 1467 1468 1467 1016
619 20241209 093600 275556539 1468 1471 1471 1467 384
620 20241209 093500 274992270 1473 1472 1473 1469 3565
621 20241209 093400 269745658 1472 1469 1472 1469 4656
622 20241209 093300 262900873 1462 1464 1468 1462 1860
623 20241209 093200 260177550 1463 1461 1463 1461 1120
624 20241209 093100 258540427 1461 1457 1461 1457 3036
625 20241209 093000 254111011 1456 1458 1458 1456 920
626 20241209 092900 252770767 1458 1460 1460 1458 241
627 20241209 092800 252419021 1460 1459 1460 1458 2922
628 20241209 092700 248156240 1459 1451 1460 1451 181
629 20241209 092600 247892809 1451 1452 1465 1450 3757
630 20241209 092500 242436805 1451 1460 1460 1451 4948
631 20241209 092400 235247456 1460 1458 1464 1452 2716
632 20241209 092300 231281756 1459 1452 1460 1452 8855
633 20241209 092200 218402619 1452 1455 1460 1452 4781
634 20241209 092100 211442294 1460 1465 1465 1455 14603
635 20241209 092000 190113572 1466 1467 1468 1464 4739
636 20241209 091900 183169304 1475 1474 1475 1467 5697
637 20241209 091800 174799557 1471 1470 1475 1470 1510
638 20241209 091700 172577625 1475 1479 1479 1470 7216
639 20241209 091600 161963744 1479 1478 1479 1471 8318
640 20241209 091500 149708023 1479 1483 1484 1479 751
641 20241209 091400 148596052 1481 1484 1490 1481 3311
642 20241209 091300 143689683 1491 1493 1493 1491 104
643 20241209 091200 143534574 1483 1494 1496 1481 3985
644 20241209 091100 137578216 1495 1495 1496 1494 1036
645 20241209 091000 136029389 1496 1492 1496 1480 3156
646 20241209 090900 131314487 1492 1491 1494 1491 1492
647 20241209 090800 129088238 1491 1479 1493 1468 284
648 20241209 090700 128669580 1493 1478 1493 1478 23727
649 20241209 090600 93522084 1479 1483 1485 1460 14039
650 20241209 090500 72950964 1484 1486 1494 1460 20287
651 20241209 090400 43004340 1477 1495 1498 1477 3812
652 20241209 090300 37352326 1497 1507 1507 1480 4091
653 20241209 090200 31286650 1482 1509 1510 1482 8284
654 20241209 090100 18839082 1510 1539 1539 1504 4205
655 20241209 090000 12465402 1539 1500 1543 1500 8198