ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

655
073640/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,655 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,195300,0,654,654,654,654,0
20241209,195200,0,654,654,654,654,0
20241209,195100,0,654,654,654,654,0
20241209,195000,0,654,654,654,654,0
20241209,194900,0,654,654,654,654,0
20241209,194800,0,654,654,654,654,0
20241209,194700,0,654,654,654,654,0
20241209,194600,0,654,654,654,654,0
20241209,194500,0,654,654,654,654,0
20241209,194400,0,654,654,654,654,0
20241209,194300,0,654,654,654,654,0
20241209,194200,0,654,654,654,654,0
20241209,194100,0,654,654,654,654,0
20241209,194000,0,654,654,654,654,0
20241209,193900,0,654,654,654,654,0
20241209,193800,0,654,654,654,654,0
20241209,193700,0,654,654,654,654,0
20241209,193600,0,654,654,654,654,0
20241209,193500,0,654,654,654,654,0
20241209,193400,0,654,654,654,654,0
20241209,193300,0,654,654,654,654,0
20241209,193200,0,654,654,654,654,0
20241209,193100,0,654,654,654,654,0
20241209,193000,0,654,654,654,654,0
20241209,192900,0,654,654,654,654,0
20241209,192800,0,654,654,654,654,0
20241209,192700,0,654,654,654,654,0
20241209,192600,0,654,654,654,654,0
20241209,192500,0,654,654,654,654,0
20241209,192400,0,654,654,654,654,0
20241209,192300,0,654,654,654,654,0
20241209,192200,0,654,654,654,654,0
20241209,192100,0,654,654,654,654,0
20241209,192000,0,654,654,654,654,0
20241209,191900,0,654,654,654,654,0
20241209,191800,0,654,654,654,654,0
20241209,191700,0,654,654,654,654,0
20241209,191600,0,654,654,654,654,0
20241209,191500,0,654,654,654,654,0
20241209,191400,0,654,654,654,654,0
20241209,191300,0,654,654,654,654,0
20241209,191200,0,654,654,654,654,0
20241209,191100,0,654,654,654,654,0
20241209,191000,0,654,654,654,654,0
20241209,190900,0,654,654,654,654,0
20241209,190800,0,654,654,654,654,0
20241209,190700,0,654,654,654,654,0
20241209,190600,0,654,654,654,654,0
20241209,190500,0,654,654,654,654,0
20241209,190400,0,654,654,654,654,0
20241209,190300,0,654,654,654,654,0
20241209,190200,0,654,654,654,654,0
20241209,190100,0,654,654,654,654,0
20241209,190000,0,654,654,654,654,0
20241209,185900,0,654,654,654,654,0
20241209,185800,0,654,654,654,654,0
20241209,185700,0,654,654,654,654,0
20241209,185600,0,654,654,654,654,0
20241209,185500,0,654,654,654,654,0
20241209,185400,0,654,654,654,654,0
20241209,185300,0,654,654,654,654,0
20241209,185200,0,654,654,654,654,0
20241209,185100,0,654,654,654,654,0
20241209,185000,0,654,654,654,654,0
20241209,184900,0,654,654,654,654,0
20241209,184800,0,654,654,654,654,0
20241209,184700,0,654,654,654,654,0
20241209,184600,0,654,654,654,654,0
20241209,184500,0,654,654,654,654,0
20241209,184400,0,654,654,654,654,0
20241209,184300,0,654,654,654,654,0
20241209,184200,0,654,654,654,654,0
20241209,184100,0,654,654,654,654,0
20241209,184000,0,654,654,654,654,0
20241209,183900,0,654,654,654,654,0
20241209,183800,0,654,654,654,654,0
20241209,183700,0,654,654,654,654,0
20241209,183600,0,654,654,654,654,0
20241209,183500,0,654,654,654,654,0
20241209,183400,0,654,654,654,654,0
20241209,183300,0,654,654,654,654,0
20241209,183200,0,654,654,654,654,0
20241209,183100,0,654,654,654,654,0
20241209,183000,0,654,654,654,654,0
20241209,182900,0,654,654,654,654,0
20241209,182800,0,654,654,654,654,0
20241209,182700,0,654,654,654,654,0
20241209,182600,0,654,654,654,654,0
20241209,182500,0,654,654,654,654,0
20241209,182400,0,654,654,654,654,0
20241209,182300,0,654,654,654,654,0
20241209,182200,0,654,654,654,654,0
20241209,182100,0,654,654,654,654,0
20241209,182000,0,654,654,654,654,0
20241209,181900,0,654,654,654,654,0
20241209,181800,0,654,654,654,654,0
20241209,181700,0,654,654,654,654,0
20241209,181600,0,654,654,654,654,0
20241209,181500,0,654,654,654,654,0
20241209,181400,0,654,654,654,654,0
20241209,181300,0,654,654,654,654,0
20241209,181200,0,654,654,654,654,0
20241209,181100,0,654,654,654,654,0
20241209,181000,0,654,654,654,654,0
20241209,180900,0,654,654,654,654,0
20241209,180800,0,654,654,654,654,0
20241209,180700,0,654,654,654,654,0
20241209,180600,0,654,654,654,654,0
20241209,180500,0,654,654,654,654,0
20241209,180400,0,654,654,654,654,0
20241209,180300,0,654,654,654,654,0
20241209,180200,0,654,654,654,654,0
20241209,180100,0,654,654,654,654,0
20241209,180000,0,654,654,654,654,0
20241209,175900,0,654,654,654,654,0
20241209,175800,0,654,654,654,654,0
20241209,175700,0,654,654,654,654,0
20241209,175600,0,654,654,654,654,0
20241209,175500,0,654,654,654,654,0
20241209,175400,0,654,654,654,654,0
20241209,175300,0,654,654,654,654,0
20241209,175200,0,654,654,654,654,0
20241209,175100,0,654,654,654,654,0
20241209,175000,0,654,654,654,654,0
20241209,174900,0,654,654,654,654,0
20241209,174800,0,654,654,654,654,0
20241209,174700,0,654,654,654,654,0
20241209,174600,0,654,654,654,654,0
20241209,174500,0,654,654,654,654,0
20241209,174400,0,654,654,654,654,0
20241209,174300,0,654,654,654,654,0
20241209,174200,0,654,654,654,654,0
20241209,174100,0,654,654,654,654,0
20241209,174000,0,654,654,654,654,0
20241209,173900,0,654,654,654,654,0
20241209,173800,0,654,654,654,654,0
20241209,173700,0,654,654,654,654,0
20241209,173600,0,654,654,654,654,0
20241209,173500,0,654,654,654,654,0
20241209,173400,0,654,654,654,654,0
20241209,173300,0,654,654,654,654,0
20241209,173200,0,654,654,654,654,0
20241209,173100,0,654,654,654,654,0
20241209,173000,0,654,654,654,654,0
20241209,172900,0,654,654,654,654,0
20241209,172800,0,654,654,654,654,0
20241209,172700,0,654,654,654,654,0
20241209,172600,0,654,654,654,654,0
20241209,172500,0,654,654,654,654,0
20241209,172400,0,654,654,654,654,0
20241209,172300,0,654,654,654,654,0
20241209,172200,0,654,654,654,654,0
20241209,172100,0,654,654,654,654,0
20241209,172000,0,654,654,654,654,0
20241209,171900,0,654,654,654,654,0
20241209,171800,0,654,654,654,654,0
20241209,171700,0,654,654,654,654,0
20241209,171600,0,654,654,654,654,0
20241209,171500,0,654,654,654,654,0
20241209,171400,0,654,654,654,654,0
20241209,171300,0,654,654,654,654,0
20241209,171200,0,654,654,654,654,0
20241209,171100,0,654,654,654,654,0
20241209,171000,0,654,654,654,654,0
20241209,170900,0,654,654,654,654,0
20241209,170800,0,654,654,654,654,0
20241209,170700,0,654,654,654,654,0
20241209,170600,0,654,654,654,654,0
20241209,170500,0,654,654,654,654,0
20241209,170400,0,654,654,654,654,0
20241209,170300,0,654,654,654,654,0
20241209,170200,0,654,654,654,654,0
20241209,170100,0,654,654,654,654,0
20241209,170000,0,654,654,654,654,0
20241209,165900,0,654,654,654,654,0
20241209,165800,0,654,654,654,654,0
20241209,165700,0,654,654,654,654,0
20241209,165600,0,654,654,654,654,0
20241209,165500,0,654,654,654,654,0
20241209,165400,0,654,654,654,654,0
20241209,165300,0,654,654,654,654,0
20241209,165200,0,654,654,654,654,0
20241209,165100,0,654,654,654,654,0
20241209,165000,0,654,654,654,654,0
20241209,164900,0,654,654,654,654,0
20241209,164800,0,654,654,654,654,0
20241209,164700,0,654,654,654,654,0
20241209,164600,0,654,654,654,654,0
20241209,164500,0,654,654,654,654,0
20241209,164400,0,654,654,654,654,0
20241209,164300,0,654,654,654,654,0
20241209,164200,0,654,654,654,654,0
20241209,164100,0,654,654,654,654,0
20241209,164000,0,654,654,654,654,0
20241209,163900,0,654,654,654,654,0
20241209,163800,0,654,654,654,654,0
20241209,163700,0,654,654,654,654,0
20241209,163600,0,654,654,654,654,0
20241209,163500,0,654,654,654,654,0
20241209,163400,0,654,654,654,654,0
20241209,163300,0,654,654,654,654,0
20241209,163200,0,654,654,654,654,0
20241209,163100,0,654,654,654,654,0
20241209,163000,0,654,654,654,654,0
20241209,162900,0,654,654,654,654,0
20241209,162800,0,654,654,654,654,0
20241209,162700,0,654,654,654,654,0
20241209,162600,0,654,654,654,654,0
20241209,162500,0,654,654,654,654,0
20241209,162400,0,654,654,654,654,0
20241209,162300,0,654,654,654,654,0
20241209,162200,0,654,654,654,654,0
20241209,162100,0,654,654,654,654,0
20241209,162000,0,654,654,654,654,0
20241209,161900,0,654,654,654,654,0
20241209,161800,0,654,654,654,654,0
20241209,161700,0,654,654,654,654,0
20241209,161600,0,654,654,654,654,0
20241209,161500,0,654,654,654,654,0
20241209,161400,0,654,654,654,654,0
20241209,161300,0,654,654,654,654,0
20241209,161200,0,654,654,654,654,0
20241209,161100,0,654,654,654,654,0
20241209,161000,0,654,654,654,654,0
20241209,160900,0,654,654,654,654,0
20241209,160800,0,654,654,654,654,0
20241209,160700,0,654,654,654,654,0
20241209,160600,0,654,654,654,654,0
20241209,160500,0,654,654,654,654,0
20241209,160400,0,654,654,654,654,0
20241209,160300,0,654,654,654,654,0
20241209,160200,0,654,654,654,654,0
20241209,160100,0,654,654,654,654,0
20241209,160000,0,654,654,654,654,0
20241209,155900,0,654,654,654,654,0
20241209,155800,0,654,654,654,654,0
20241209,155700,0,654,654,654,654,0
20241209,155600,0,654,654,654,654,0
20241209,155500,0,654,654,654,654,0
20241209,155400,0,654,654,654,654,0
20241209,155300,0,654,654,654,654,0
20241209,155200,0,654,654,654,654,0
20241209,155100,0,654,654,654,654,0
20241209,155000,0,654,654,654,654,0
20241209,154900,0,654,654,654,654,0
20241209,154800,0,654,654,654,654,0
20241209,154700,0,654,654,654,654,0
20241209,154600,0,654,654,654,654,0
20241209,154500,0,654,654,654,654,0
20241209,154400,0,654,654,654,654,0
20241209,154300,0,654,654,654,654,0
20241209,154200,0,654,654,654,654,0
20241209,154100,0,654,654,654,654,0
20241209,154000,0,654,654,654,654,0
20241209,153900,0,654,654,654,654,0
20241209,153800,0,654,654,654,654,0
20241209,153700,0,654,654,654,654,0
20241209,153600,0,654,654,654,654,0
20241209,153500,0,654,654,654,654,0
20241209,153400,0,654,654,654,654,0
20241209,153300,0,654,654,654,654,0
20241209,153200,0,654,654,654,654,0
20241209,153100,0,654,654,654,654,0
20241209,153000,0,654,654,654,654,0
20241209,152900,0,654,654,654,654,0
20241209,152800,0,654,654,654,654,0
20241209,152700,0,654,654,654,654,0
20241209,152600,0,654,654,654,654,0
20241209,152500,0,654,654,654,654,0
20241209,152400,0,654,654,654,654,0
20241209,152300,0,654,654,654,654,0
20241209,152200,0,654,654,654,654,0
20241209,152100,0,654,654,654,654,0
20241209,152000,0,654,654,654,654,0
20241209,151900,0,654,654,654,654,0
20241209,151800,0,654,654,654,654,0
20241209,151700,0,654,654,654,654,0
20241209,151600,0,654,654,654,654,0
20241209,151500,0,654,654,654,654,0
20241209,151400,0,654,654,654,654,0
20241209,151300,0,654,654,654,654,0
20241209,151200,0,654,654,654,654,0
20241209,151100,0,654,654,654,654,0
20241209,151000,0,654,654,654,654,0
20241209,150900,0,654,654,654,654,0
20241209,150800,0,654,654,654,654,0
20241209,150700,0,654,654,654,654,0
20241209,150600,0,654,654,654,654,0
20241209,150500,0,654,654,654,654,0
20241209,150400,0,654,654,654,654,0
20241209,150300,0,654,654,654,654,0
20241209,150200,0,654,654,654,654,0
20241209,150100,0,654,654,654,654,0
20241209,150000,0,654,654,654,654,0
20241209,145900,0,654,654,654,654,0
20241209,145800,0,654,654,654,654,0
20241209,145700,0,654,654,654,654,0
20241209,145600,0,654,654,654,654,0
20241209,145500,0,654,654,654,654,0
20241209,145400,0,654,654,654,654,0
20241209,145300,0,654,654,654,654,0
20241209,145200,0,654,654,654,654,0
20241209,145100,0,654,654,654,654,0
20241209,145000,0,654,654,654,654,0
20241209,144900,0,654,654,654,654,0
20241209,144800,0,654,654,654,654,0
20241209,144700,0,654,654,654,654,0
20241209,144600,0,654,654,654,654,0
20241209,144500,0,654,654,654,654,0
20241209,144400,0,654,654,654,654,0
20241209,144300,0,654,654,654,654,0
20241209,144200,0,654,654,654,654,0
20241209,144100,0,654,654,654,654,0
20241209,144000,0,654,654,654,654,0
20241209,143900,0,654,654,654,654,0
20241209,143800,0,654,654,654,654,0
20241209,143700,0,654,654,654,654,0
20241209,143600,0,654,654,654,654,0
20241209,143500,0,654,654,654,654,0
20241209,143400,0,654,654,654,654,0
20241209,143300,0,654,654,654,654,0
20241209,143200,0,654,654,654,654,0
20241209,143100,0,654,654,654,654,0
20241209,143000,0,654,654,654,654,0
20241209,142900,0,654,654,654,654,0
20241209,142800,0,654,654,654,654,0
20241209,142700,0,654,654,654,654,0
20241209,142600,0,654,654,654,654,0
20241209,142500,0,654,654,654,654,0
20241209,142400,0,654,654,654,654,0
20241209,142300,0,654,654,654,654,0
20241209,142200,0,654,654,654,654,0
20241209,142100,0,654,654,654,654,0
20241209,142000,0,654,654,654,654,0
20241209,141900,0,654,654,654,654,0
20241209,141800,0,654,654,654,654,0
20241209,141700,0,654,654,654,654,0
20241209,141600,0,654,654,654,654,0
20241209,141500,0,654,654,654,654,0
20241209,141400,0,654,654,654,654,0
20241209,141300,0,654,654,654,654,0
20241209,141200,0,654,654,654,654,0
20241209,141100,0,654,654,654,654,0
20241209,141000,0,654,654,654,654,0
20241209,140900,0,654,654,654,654,0
20241209,140800,0,654,654,654,654,0
20241209,140700,0,654,654,654,654,0
20241209,140600,0,654,654,654,654,0
20241209,140500,0,654,654,654,654,0
20241209,140400,0,654,654,654,654,0
20241209,140300,0,654,654,654,654,0
20241209,140200,0,654,654,654,654,0
20241209,140100,0,654,654,654,654,0
20241209,140000,0,654,654,654,654,0
20241209,135900,0,654,654,654,654,0
20241209,135800,0,654,654,654,654,0
20241209,135700,0,654,654,654,654,0
20241209,135600,0,654,654,654,654,0
20241209,135500,0,654,654,654,654,0
20241209,135400,0,654,654,654,654,0
20241209,135300,0,654,654,654,654,0
20241209,135200,0,654,654,654,654,0
20241209,135100,0,654,654,654,654,0
20241209,135000,0,654,654,654,654,0
20241209,134900,0,654,654,654,654,0
20241209,134800,0,654,654,654,654,0
20241209,134700,0,654,654,654,654,0
20241209,134600,0,654,654,654,654,0
20241209,134500,0,654,654,654,654,0
20241209,134400,0,654,654,654,654,0
20241209,134300,0,654,654,654,654,0
20241209,134200,0,654,654,654,654,0
20241209,134100,0,654,654,654,654,0
20241209,134000,0,654,654,654,654,0
20241209,133900,0,654,654,654,654,0
20241209,133800,0,654,654,654,654,0
20241209,133700,0,654,654,654,654,0
20241209,133600,0,654,654,654,654,0
20241209,133500,0,654,654,654,654,0
20241209,133400,0,654,654,654,654,0
20241209,133300,0,654,654,654,654,0
20241209,133200,0,654,654,654,654,0
20241209,133100,0,654,654,654,654,0
20241209,133000,0,654,654,654,654,0
20241209,132900,0,654,654,654,654,0
20241209,132800,0,654,654,654,654,0
20241209,132700,0,654,654,654,654,0
20241209,132600,0,654,654,654,654,0
20241209,132500,0,654,654,654,654,0
20241209,132400,0,654,654,654,654,0
20241209,132300,0,654,654,654,654,0
20241209,132200,0,654,654,654,654,0
20241209,132100,0,654,654,654,654,0
20241209,132000,0,654,654,654,654,0
20241209,131900,0,654,654,654,654,0
20241209,131800,0,654,654,654,654,0
20241209,131700,0,654,654,654,654,0
20241209,131600,0,654,654,654,654,0
20241209,131500,0,654,654,654,654,0
20241209,131400,0,654,654,654,654,0
20241209,131300,0,654,654,654,654,0
20241209,131200,0,654,654,654,654,0
20241209,131100,0,654,654,654,654,0
20241209,131000,0,654,654,654,654,0
20241209,130900,0,654,654,654,654,0
20241209,130800,0,654,654,654,654,0
20241209,130700,0,654,654,654,654,0
20241209,130600,0,654,654,654,654,0
20241209,130500,0,654,654,654,654,0
20241209,130400,0,654,654,654,654,0
20241209,130300,0,654,654,654,654,0
20241209,130200,0,654,654,654,654,0
20241209,130100,0,654,654,654,654,0
20241209,130000,0,654,654,654,654,0
20241209,125900,0,654,654,654,654,0
20241209,125800,0,654,654,654,654,0
20241209,125700,0,654,654,654,654,0
20241209,125600,0,654,654,654,654,0
20241209,125500,0,654,654,654,654,0
20241209,125400,0,654,654,654,654,0
20241209,125300,0,654,654,654,654,0
20241209,125200,0,654,654,654,654,0
20241209,125100,0,654,654,654,654,0
20241209,125000,0,654,654,654,654,0
20241209,124900,0,654,654,654,654,0
20241209,124800,0,654,654,654,654,0
20241209,124700,0,654,654,654,654,0
20241209,124600,0,654,654,654,654,0
20241209,124500,0,654,654,654,654,0
20241209,124400,0,654,654,654,654,0
20241209,124300,0,654,654,654,654,0
20241209,124200,0,654,654,654,654,0
20241209,124100,0,654,654,654,654,0
20241209,124000,0,654,654,654,654,0
20241209,123900,0,654,654,654,654,0
20241209,123800,0,654,654,654,654,0
20241209,123700,0,654,654,654,654,0
20241209,123600,0,654,654,654,654,0
20241209,123500,0,654,654,654,654,0
20241209,123400,0,654,654,654,654,0
20241209,123300,0,654,654,654,654,0
20241209,123200,0,654,654,654,654,0
20241209,123100,0,654,654,654,654,0
20241209,123000,0,654,654,654,654,0
20241209,122900,0,654,654,654,654,0
20241209,122800,0,654,654,654,654,0
20241209,122700,0,654,654,654,654,0
20241209,122600,0,654,654,654,654,0
20241209,122500,0,654,654,654,654,0
20241209,122400,0,654,654,654,654,0
20241209,122300,0,654,654,654,654,0
20241209,122200,0,654,654,654,654,0
20241209,122100,0,654,654,654,654,0
20241209,122000,0,654,654,654,654,0
20241209,121900,0,654,654,654,654,0
20241209,121800,0,654,654,654,654,0
20241209,121700,0,654,654,654,654,0
20241209,121600,0,654,654,654,654,0
20241209,121500,0,654,654,654,654,0
20241209,121400,0,654,654,654,654,0
20241209,121300,0,654,654,654,654,0
20241209,121200,0,654,654,654,654,0
20241209,121100,0,654,654,654,654,0
20241209,121000,0,654,654,654,654,0
20241209,120900,0,654,654,654,654,0
20241209,120800,0,654,654,654,654,0
20241209,120700,0,654,654,654,654,0
20241209,120600,0,654,654,654,654,0
20241209,120500,0,654,654,654,654,0
20241209,120400,0,654,654,654,654,0
20241209,120300,0,654,654,654,654,0
20241209,120200,0,654,654,654,654,0
20241209,120100,0,654,654,654,654,0
20241209,120000,0,654,654,654,654,0
20241209,115900,0,654,654,654,654,0
20241209,115800,0,654,654,654,654,0
20241209,115700,0,654,654,654,654,0
20241209,115600,0,654,654,654,654,0
20241209,115500,0,654,654,654,654,0
20241209,115400,0,654,654,654,654,0
20241209,115300,0,654,654,654,654,0
20241209,115200,0,654,654,654,654,0
20241209,115100,0,654,654,654,654,0
20241209,115000,0,654,654,654,654,0
20241209,114900,0,654,654,654,654,0
20241209,114800,0,654,654,654,654,0
20241209,114700,0,654,654,654,654,0
20241209,114600,0,654,654,654,654,0
20241209,114500,0,654,654,654,654,0
20241209,114400,0,654,654,654,654,0
20241209,114300,0,654,654,654,654,0
20241209,114200,0,654,654,654,654,0
20241209,114100,0,654,654,654,654,0
20241209,114000,0,654,654,654,654,0
20241209,113900,0,654,654,654,654,0
20241209,113800,0,654,654,654,654,0
20241209,113700,0,654,654,654,654,0
20241209,113600,0,654,654,654,654,0
20241209,113500,0,654,654,654,654,0
20241209,113400,0,654,654,654,654,0
20241209,113300,0,654,654,654,654,0
20241209,113200,0,654,654,654,654,0
20241209,113100,0,654,654,654,654,0
20241209,113000,0,654,654,654,654,0
20241209,112900,0,654,654,654,654,0
20241209,112800,0,654,654,654,654,0
20241209,112700,0,654,654,654,654,0
20241209,112600,0,654,654,654,654,0
20241209,112500,0,654,654,654,654,0
20241209,112400,0,654,654,654,654,0
20241209,112300,0,654,654,654,654,0
20241209,112200,0,654,654,654,654,0
20241209,112100,0,654,654,654,654,0
20241209,112000,0,654,654,654,654,0
20241209,111900,0,654,654,654,654,0
20241209,111800,0,654,654,654,654,0
20241209,111700,0,654,654,654,654,0
20241209,111600,0,654,654,654,654,0
20241209,111500,0,654,654,654,654,0
20241209,111400,0,654,654,654,654,0
20241209,111300,0,654,654,654,654,0
20241209,111200,0,654,654,654,654,0
20241209,111100,0,654,654,654,654,0
20241209,111000,0,654,654,654,654,0
20241209,110900,0,654,654,654,654,0
20241209,110800,0,654,654,654,654,0
20241209,110700,0,654,654,654,654,0
20241209,110600,0,654,654,654,654,0
20241209,110500,0,654,654,654,654,0
20241209,110400,0,654,654,654,654,0
20241209,110300,0,654,654,654,654,0
20241209,110200,0,654,654,654,654,0
20241209,110100,0,654,654,654,654,0
20241209,110000,0,654,654,654,654,0
20241209,105900,0,654,654,654,654,0
20241209,105800,0,654,654,654,654,0
20241209,105700,0,654,654,654,654,0
20241209,105600,0,654,654,654,654,0
20241209,105500,0,654,654,654,654,0
20241209,105400,0,654,654,654,654,0
20241209,105300,0,654,654,654,654,0
20241209,105200,0,654,654,654,654,0
20241209,105100,0,654,654,654,654,0
20241209,105000,0,654,654,654,654,0
20241209,104900,0,654,654,654,654,0
20241209,104800,0,654,654,654,654,0
20241209,104700,0,654,654,654,654,0
20241209,104600,0,654,654,654,654,0
20241209,104500,0,654,654,654,654,0
20241209,104400,0,654,654,654,654,0
20241209,104300,0,654,654,654,654,0
20241209,104200,0,654,654,654,654,0
20241209,104100,0,654,654,654,654,0
20241209,104000,0,654,654,654,654,0
20241209,103900,0,654,654,654,654,0
20241209,103800,0,654,654,654,654,0
20241209,103700,0,654,654,654,654,0
20241209,103600,0,654,654,654,654,0
20241209,103500,0,654,654,654,654,0
20241209,103400,0,654,654,654,654,0
20241209,103300,0,654,654,654,654,0
20241209,103200,0,654,654,654,654,0
20241209,103100,0,654,654,654,654,0
20241209,103000,0,654,654,654,654,0
20241209,102900,0,654,654,654,654,0
20241209,102800,0,654,654,654,654,0
20241209,102700,0,654,654,654,654,0
20241209,102600,0,654,654,654,654,0
20241209,102500,0,654,654,654,654,0
20241209,102400,0,654,654,654,654,0
20241209,102300,0,654,654,654,654,0
20241209,102200,0,654,654,654,654,0
20241209,102100,0,654,654,654,654,0
20241209,102000,0,654,654,654,654,0
20241209,101900,0,654,654,654,654,0
20241209,101800,0,654,654,654,654,0
20241209,101700,0,654,654,654,654,0
20241209,101600,0,654,654,654,654,0
20241209,101500,0,654,654,654,654,0
20241209,101400,0,654,654,654,654,0
20241209,101300,0,654,654,654,654,0
20241209,101200,0,654,654,654,654,0
20241209,101100,0,654,654,654,654,0
20241209,101000,0,654,654,654,654,0
20241209,100900,0,654,654,654,654,0
20241209,100800,0,654,654,654,654,0
20241209,100700,0,654,654,654,654,0
20241209,100600,0,654,654,654,654,0
20241209,100500,0,654,654,654,654,0
20241209,100400,0,654,654,654,654,0
20241209,100300,0,654,654,654,654,0
20241209,100200,0,654,654,654,654,0
20241209,100100,0,654,654,654,654,0
20241209,100000,0,654,654,654,654,0
20241209,095900,0,654,654,654,654,0
20241209,095800,0,654,654,654,654,0
20241209,095700,0,654,654,654,654,0
20241209,095600,0,654,654,654,654,0
20241209,095500,0,654,654,654,654,0
20241209,095400,0,654,654,654,654,0
20241209,095300,0,654,654,654,654,0
20241209,095200,0,654,654,654,654,0
20241209,095100,0,654,654,654,654,0
20241209,095000,0,654,654,654,654,0
20241209,094900,0,654,654,654,654,0
20241209,094800,0,654,654,654,654,0
20241209,094700,0,654,654,654,654,0
20241209,094600,0,654,654,654,654,0
20241209,094500,0,654,654,654,654,0
20241209,094400,0,654,654,654,654,0
20241209,094300,0,654,654,654,654,0
20241209,094200,0,654,654,654,654,0
20241209,094100,0,654,654,654,654,0
20241209,094000,0,654,654,654,654,0
20241209,093900,0,654,654,654,654,0
20241209,093800,0,654,654,654,654,0
20241209,093700,0,654,654,654,654,0
20241209,093600,0,654,654,654,654,0
20241209,093500,0,654,654,654,654,0
20241209,093400,0,654,654,654,654,0
20241209,093300,0,654,654,654,654,0
20241209,093200,0,654,654,654,654,0
20241209,093100,0,654,654,654,654,0
20241209,093000,0,654,654,654,654,0
20241209,092900,0,654,654,654,654,0
20241209,092800,0,654,654,654,654,0
20241209,092700,0,654,654,654,654,0
20241209,092600,0,654,654,654,654,0
20241209,092500,0,654,654,654,654,0
20241209,092400,0,654,654,654,654,0
20241209,092300,0,654,654,654,654,0
20241209,092200,0,654,654,654,654,0
20241209,092100,0,654,654,654,654,0
20241209,092000,0,654,654,654,654,0
20241209,091900,0,654,654,654,654,0
20241209,091800,0,654,654,654,654,0
20241209,091700,0,654,654,654,654,0
20241209,091600,0,654,654,654,654,0
20241209,091500,0,654,654,654,654,0
20241209,091400,0,654,654,654,654,0
20241209,091300,0,654,654,654,654,0
20241209,091200,0,654,654,654,654,0
20241209,091100,0,654,654,654,654,0
20241209,091000,0,654,654,654,654,0
20241209,090900,0,654,654,654,654,0
20241209,090800,0,654,654,654,654,0
20241209,090700,0,654,654,654,654,0
20241209,090600,0,654,654,654,654,0
20241209,090500,0,654,654,654,654,0
20241209,090400,0,654,654,654,654,0
20241209,090300,0,654,654,654,654,0
20241209,090200,0,654,654,654,654,0
20241209,090100,0,654,654,654,654,0
20241209,090000,0,654,654,654,654,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 195300 0 654 654 654 654 0
3 20241209 195200 0 654 654 654 654 0
4 20241209 195100 0 654 654 654 654 0
5 20241209 195000 0 654 654 654 654 0
6 20241209 194900 0 654 654 654 654 0
7 20241209 194800 0 654 654 654 654 0
8 20241209 194700 0 654 654 654 654 0
9 20241209 194600 0 654 654 654 654 0
10 20241209 194500 0 654 654 654 654 0
11 20241209 194400 0 654 654 654 654 0
12 20241209 194300 0 654 654 654 654 0
13 20241209 194200 0 654 654 654 654 0
14 20241209 194100 0 654 654 654 654 0
15 20241209 194000 0 654 654 654 654 0
16 20241209 193900 0 654 654 654 654 0
17 20241209 193800 0 654 654 654 654 0
18 20241209 193700 0 654 654 654 654 0
19 20241209 193600 0 654 654 654 654 0
20 20241209 193500 0 654 654 654 654 0
21 20241209 193400 0 654 654 654 654 0
22 20241209 193300 0 654 654 654 654 0
23 20241209 193200 0 654 654 654 654 0
24 20241209 193100 0 654 654 654 654 0
25 20241209 193000 0 654 654 654 654 0
26 20241209 192900 0 654 654 654 654 0
27 20241209 192800 0 654 654 654 654 0
28 20241209 192700 0 654 654 654 654 0
29 20241209 192600 0 654 654 654 654 0
30 20241209 192500 0 654 654 654 654 0
31 20241209 192400 0 654 654 654 654 0
32 20241209 192300 0 654 654 654 654 0
33 20241209 192200 0 654 654 654 654 0
34 20241209 192100 0 654 654 654 654 0
35 20241209 192000 0 654 654 654 654 0
36 20241209 191900 0 654 654 654 654 0
37 20241209 191800 0 654 654 654 654 0
38 20241209 191700 0 654 654 654 654 0
39 20241209 191600 0 654 654 654 654 0
40 20241209 191500 0 654 654 654 654 0
41 20241209 191400 0 654 654 654 654 0
42 20241209 191300 0 654 654 654 654 0
43 20241209 191200 0 654 654 654 654 0
44 20241209 191100 0 654 654 654 654 0
45 20241209 191000 0 654 654 654 654 0
46 20241209 190900 0 654 654 654 654 0
47 20241209 190800 0 654 654 654 654 0
48 20241209 190700 0 654 654 654 654 0
49 20241209 190600 0 654 654 654 654 0
50 20241209 190500 0 654 654 654 654 0
51 20241209 190400 0 654 654 654 654 0
52 20241209 190300 0 654 654 654 654 0
53 20241209 190200 0 654 654 654 654 0
54 20241209 190100 0 654 654 654 654 0
55 20241209 190000 0 654 654 654 654 0
56 20241209 185900 0 654 654 654 654 0
57 20241209 185800 0 654 654 654 654 0
58 20241209 185700 0 654 654 654 654 0
59 20241209 185600 0 654 654 654 654 0
60 20241209 185500 0 654 654 654 654 0
61 20241209 185400 0 654 654 654 654 0
62 20241209 185300 0 654 654 654 654 0
63 20241209 185200 0 654 654 654 654 0
64 20241209 185100 0 654 654 654 654 0
65 20241209 185000 0 654 654 654 654 0
66 20241209 184900 0 654 654 654 654 0
67 20241209 184800 0 654 654 654 654 0
68 20241209 184700 0 654 654 654 654 0
69 20241209 184600 0 654 654 654 654 0
70 20241209 184500 0 654 654 654 654 0
71 20241209 184400 0 654 654 654 654 0
72 20241209 184300 0 654 654 654 654 0
73 20241209 184200 0 654 654 654 654 0
74 20241209 184100 0 654 654 654 654 0
75 20241209 184000 0 654 654 654 654 0
76 20241209 183900 0 654 654 654 654 0
77 20241209 183800 0 654 654 654 654 0
78 20241209 183700 0 654 654 654 654 0
79 20241209 183600 0 654 654 654 654 0
80 20241209 183500 0 654 654 654 654 0
81 20241209 183400 0 654 654 654 654 0
82 20241209 183300 0 654 654 654 654 0
83 20241209 183200 0 654 654 654 654 0
84 20241209 183100 0 654 654 654 654 0
85 20241209 183000 0 654 654 654 654 0
86 20241209 182900 0 654 654 654 654 0
87 20241209 182800 0 654 654 654 654 0
88 20241209 182700 0 654 654 654 654 0
89 20241209 182600 0 654 654 654 654 0
90 20241209 182500 0 654 654 654 654 0
91 20241209 182400 0 654 654 654 654 0
92 20241209 182300 0 654 654 654 654 0
93 20241209 182200 0 654 654 654 654 0
94 20241209 182100 0 654 654 654 654 0
95 20241209 182000 0 654 654 654 654 0
96 20241209 181900 0 654 654 654 654 0
97 20241209 181800 0 654 654 654 654 0
98 20241209 181700 0 654 654 654 654 0
99 20241209 181600 0 654 654 654 654 0
100 20241209 181500 0 654 654 654 654 0
101 20241209 181400 0 654 654 654 654 0
102 20241209 181300 0 654 654 654 654 0
103 20241209 181200 0 654 654 654 654 0
104 20241209 181100 0 654 654 654 654 0
105 20241209 181000 0 654 654 654 654 0
106 20241209 180900 0 654 654 654 654 0
107 20241209 180800 0 654 654 654 654 0
108 20241209 180700 0 654 654 654 654 0
109 20241209 180600 0 654 654 654 654 0
110 20241209 180500 0 654 654 654 654 0
111 20241209 180400 0 654 654 654 654 0
112 20241209 180300 0 654 654 654 654 0
113 20241209 180200 0 654 654 654 654 0
114 20241209 180100 0 654 654 654 654 0
115 20241209 180000 0 654 654 654 654 0
116 20241209 175900 0 654 654 654 654 0
117 20241209 175800 0 654 654 654 654 0
118 20241209 175700 0 654 654 654 654 0
119 20241209 175600 0 654 654 654 654 0
120 20241209 175500 0 654 654 654 654 0
121 20241209 175400 0 654 654 654 654 0
122 20241209 175300 0 654 654 654 654 0
123 20241209 175200 0 654 654 654 654 0
124 20241209 175100 0 654 654 654 654 0
125 20241209 175000 0 654 654 654 654 0
126 20241209 174900 0 654 654 654 654 0
127 20241209 174800 0 654 654 654 654 0
128 20241209 174700 0 654 654 654 654 0
129 20241209 174600 0 654 654 654 654 0
130 20241209 174500 0 654 654 654 654 0
131 20241209 174400 0 654 654 654 654 0
132 20241209 174300 0 654 654 654 654 0
133 20241209 174200 0 654 654 654 654 0
134 20241209 174100 0 654 654 654 654 0
135 20241209 174000 0 654 654 654 654 0
136 20241209 173900 0 654 654 654 654 0
137 20241209 173800 0 654 654 654 654 0
138 20241209 173700 0 654 654 654 654 0
139 20241209 173600 0 654 654 654 654 0
140 20241209 173500 0 654 654 654 654 0
141 20241209 173400 0 654 654 654 654 0
142 20241209 173300 0 654 654 654 654 0
143 20241209 173200 0 654 654 654 654 0
144 20241209 173100 0 654 654 654 654 0
145 20241209 173000 0 654 654 654 654 0
146 20241209 172900 0 654 654 654 654 0
147 20241209 172800 0 654 654 654 654 0
148 20241209 172700 0 654 654 654 654 0
149 20241209 172600 0 654 654 654 654 0
150 20241209 172500 0 654 654 654 654 0
151 20241209 172400 0 654 654 654 654 0
152 20241209 172300 0 654 654 654 654 0
153 20241209 172200 0 654 654 654 654 0
154 20241209 172100 0 654 654 654 654 0
155 20241209 172000 0 654 654 654 654 0
156 20241209 171900 0 654 654 654 654 0
157 20241209 171800 0 654 654 654 654 0
158 20241209 171700 0 654 654 654 654 0
159 20241209 171600 0 654 654 654 654 0
160 20241209 171500 0 654 654 654 654 0
161 20241209 171400 0 654 654 654 654 0
162 20241209 171300 0 654 654 654 654 0
163 20241209 171200 0 654 654 654 654 0
164 20241209 171100 0 654 654 654 654 0
165 20241209 171000 0 654 654 654 654 0
166 20241209 170900 0 654 654 654 654 0
167 20241209 170800 0 654 654 654 654 0
168 20241209 170700 0 654 654 654 654 0
169 20241209 170600 0 654 654 654 654 0
170 20241209 170500 0 654 654 654 654 0
171 20241209 170400 0 654 654 654 654 0
172 20241209 170300 0 654 654 654 654 0
173 20241209 170200 0 654 654 654 654 0
174 20241209 170100 0 654 654 654 654 0
175 20241209 170000 0 654 654 654 654 0
176 20241209 165900 0 654 654 654 654 0
177 20241209 165800 0 654 654 654 654 0
178 20241209 165700 0 654 654 654 654 0
179 20241209 165600 0 654 654 654 654 0
180 20241209 165500 0 654 654 654 654 0
181 20241209 165400 0 654 654 654 654 0
182 20241209 165300 0 654 654 654 654 0
183 20241209 165200 0 654 654 654 654 0
184 20241209 165100 0 654 654 654 654 0
185 20241209 165000 0 654 654 654 654 0
186 20241209 164900 0 654 654 654 654 0
187 20241209 164800 0 654 654 654 654 0
188 20241209 164700 0 654 654 654 654 0
189 20241209 164600 0 654 654 654 654 0
190 20241209 164500 0 654 654 654 654 0
191 20241209 164400 0 654 654 654 654 0
192 20241209 164300 0 654 654 654 654 0
193 20241209 164200 0 654 654 654 654 0
194 20241209 164100 0 654 654 654 654 0
195 20241209 164000 0 654 654 654 654 0
196 20241209 163900 0 654 654 654 654 0
197 20241209 163800 0 654 654 654 654 0
198 20241209 163700 0 654 654 654 654 0
199 20241209 163600 0 654 654 654 654 0
200 20241209 163500 0 654 654 654 654 0
201 20241209 163400 0 654 654 654 654 0
202 20241209 163300 0 654 654 654 654 0
203 20241209 163200 0 654 654 654 654 0
204 20241209 163100 0 654 654 654 654 0
205 20241209 163000 0 654 654 654 654 0
206 20241209 162900 0 654 654 654 654 0
207 20241209 162800 0 654 654 654 654 0
208 20241209 162700 0 654 654 654 654 0
209 20241209 162600 0 654 654 654 654 0
210 20241209 162500 0 654 654 654 654 0
211 20241209 162400 0 654 654 654 654 0
212 20241209 162300 0 654 654 654 654 0
213 20241209 162200 0 654 654 654 654 0
214 20241209 162100 0 654 654 654 654 0
215 20241209 162000 0 654 654 654 654 0
216 20241209 161900 0 654 654 654 654 0
217 20241209 161800 0 654 654 654 654 0
218 20241209 161700 0 654 654 654 654 0
219 20241209 161600 0 654 654 654 654 0
220 20241209 161500 0 654 654 654 654 0
221 20241209 161400 0 654 654 654 654 0
222 20241209 161300 0 654 654 654 654 0
223 20241209 161200 0 654 654 654 654 0
224 20241209 161100 0 654 654 654 654 0
225 20241209 161000 0 654 654 654 654 0
226 20241209 160900 0 654 654 654 654 0
227 20241209 160800 0 654 654 654 654 0
228 20241209 160700 0 654 654 654 654 0
229 20241209 160600 0 654 654 654 654 0
230 20241209 160500 0 654 654 654 654 0
231 20241209 160400 0 654 654 654 654 0
232 20241209 160300 0 654 654 654 654 0
233 20241209 160200 0 654 654 654 654 0
234 20241209 160100 0 654 654 654 654 0
235 20241209 160000 0 654 654 654 654 0
236 20241209 155900 0 654 654 654 654 0
237 20241209 155800 0 654 654 654 654 0
238 20241209 155700 0 654 654 654 654 0
239 20241209 155600 0 654 654 654 654 0
240 20241209 155500 0 654 654 654 654 0
241 20241209 155400 0 654 654 654 654 0
242 20241209 155300 0 654 654 654 654 0
243 20241209 155200 0 654 654 654 654 0
244 20241209 155100 0 654 654 654 654 0
245 20241209 155000 0 654 654 654 654 0
246 20241209 154900 0 654 654 654 654 0
247 20241209 154800 0 654 654 654 654 0
248 20241209 154700 0 654 654 654 654 0
249 20241209 154600 0 654 654 654 654 0
250 20241209 154500 0 654 654 654 654 0
251 20241209 154400 0 654 654 654 654 0
252 20241209 154300 0 654 654 654 654 0
253 20241209 154200 0 654 654 654 654 0
254 20241209 154100 0 654 654 654 654 0
255 20241209 154000 0 654 654 654 654 0
256 20241209 153900 0 654 654 654 654 0
257 20241209 153800 0 654 654 654 654 0
258 20241209 153700 0 654 654 654 654 0
259 20241209 153600 0 654 654 654 654 0
260 20241209 153500 0 654 654 654 654 0
261 20241209 153400 0 654 654 654 654 0
262 20241209 153300 0 654 654 654 654 0
263 20241209 153200 0 654 654 654 654 0
264 20241209 153100 0 654 654 654 654 0
265 20241209 153000 0 654 654 654 654 0
266 20241209 152900 0 654 654 654 654 0
267 20241209 152800 0 654 654 654 654 0
268 20241209 152700 0 654 654 654 654 0
269 20241209 152600 0 654 654 654 654 0
270 20241209 152500 0 654 654 654 654 0
271 20241209 152400 0 654 654 654 654 0
272 20241209 152300 0 654 654 654 654 0
273 20241209 152200 0 654 654 654 654 0
274 20241209 152100 0 654 654 654 654 0
275 20241209 152000 0 654 654 654 654 0
276 20241209 151900 0 654 654 654 654 0
277 20241209 151800 0 654 654 654 654 0
278 20241209 151700 0 654 654 654 654 0
279 20241209 151600 0 654 654 654 654 0
280 20241209 151500 0 654 654 654 654 0
281 20241209 151400 0 654 654 654 654 0
282 20241209 151300 0 654 654 654 654 0
283 20241209 151200 0 654 654 654 654 0
284 20241209 151100 0 654 654 654 654 0
285 20241209 151000 0 654 654 654 654 0
286 20241209 150900 0 654 654 654 654 0
287 20241209 150800 0 654 654 654 654 0
288 20241209 150700 0 654 654 654 654 0
289 20241209 150600 0 654 654 654 654 0
290 20241209 150500 0 654 654 654 654 0
291 20241209 150400 0 654 654 654 654 0
292 20241209 150300 0 654 654 654 654 0
293 20241209 150200 0 654 654 654 654 0
294 20241209 150100 0 654 654 654 654 0
295 20241209 150000 0 654 654 654 654 0
296 20241209 145900 0 654 654 654 654 0
297 20241209 145800 0 654 654 654 654 0
298 20241209 145700 0 654 654 654 654 0
299 20241209 145600 0 654 654 654 654 0
300 20241209 145500 0 654 654 654 654 0
301 20241209 145400 0 654 654 654 654 0
302 20241209 145300 0 654 654 654 654 0
303 20241209 145200 0 654 654 654 654 0
304 20241209 145100 0 654 654 654 654 0
305 20241209 145000 0 654 654 654 654 0
306 20241209 144900 0 654 654 654 654 0
307 20241209 144800 0 654 654 654 654 0
308 20241209 144700 0 654 654 654 654 0
309 20241209 144600 0 654 654 654 654 0
310 20241209 144500 0 654 654 654 654 0
311 20241209 144400 0 654 654 654 654 0
312 20241209 144300 0 654 654 654 654 0
313 20241209 144200 0 654 654 654 654 0
314 20241209 144100 0 654 654 654 654 0
315 20241209 144000 0 654 654 654 654 0
316 20241209 143900 0 654 654 654 654 0
317 20241209 143800 0 654 654 654 654 0
318 20241209 143700 0 654 654 654 654 0
319 20241209 143600 0 654 654 654 654 0
320 20241209 143500 0 654 654 654 654 0
321 20241209 143400 0 654 654 654 654 0
322 20241209 143300 0 654 654 654 654 0
323 20241209 143200 0 654 654 654 654 0
324 20241209 143100 0 654 654 654 654 0
325 20241209 143000 0 654 654 654 654 0
326 20241209 142900 0 654 654 654 654 0
327 20241209 142800 0 654 654 654 654 0
328 20241209 142700 0 654 654 654 654 0
329 20241209 142600 0 654 654 654 654 0
330 20241209 142500 0 654 654 654 654 0
331 20241209 142400 0 654 654 654 654 0
332 20241209 142300 0 654 654 654 654 0
333 20241209 142200 0 654 654 654 654 0
334 20241209 142100 0 654 654 654 654 0
335 20241209 142000 0 654 654 654 654 0
336 20241209 141900 0 654 654 654 654 0
337 20241209 141800 0 654 654 654 654 0
338 20241209 141700 0 654 654 654 654 0
339 20241209 141600 0 654 654 654 654 0
340 20241209 141500 0 654 654 654 654 0
341 20241209 141400 0 654 654 654 654 0
342 20241209 141300 0 654 654 654 654 0
343 20241209 141200 0 654 654 654 654 0
344 20241209 141100 0 654 654 654 654 0
345 20241209 141000 0 654 654 654 654 0
346 20241209 140900 0 654 654 654 654 0
347 20241209 140800 0 654 654 654 654 0
348 20241209 140700 0 654 654 654 654 0
349 20241209 140600 0 654 654 654 654 0
350 20241209 140500 0 654 654 654 654 0
351 20241209 140400 0 654 654 654 654 0
352 20241209 140300 0 654 654 654 654 0
353 20241209 140200 0 654 654 654 654 0
354 20241209 140100 0 654 654 654 654 0
355 20241209 140000 0 654 654 654 654 0
356 20241209 135900 0 654 654 654 654 0
357 20241209 135800 0 654 654 654 654 0
358 20241209 135700 0 654 654 654 654 0
359 20241209 135600 0 654 654 654 654 0
360 20241209 135500 0 654 654 654 654 0
361 20241209 135400 0 654 654 654 654 0
362 20241209 135300 0 654 654 654 654 0
363 20241209 135200 0 654 654 654 654 0
364 20241209 135100 0 654 654 654 654 0
365 20241209 135000 0 654 654 654 654 0
366 20241209 134900 0 654 654 654 654 0
367 20241209 134800 0 654 654 654 654 0
368 20241209 134700 0 654 654 654 654 0
369 20241209 134600 0 654 654 654 654 0
370 20241209 134500 0 654 654 654 654 0
371 20241209 134400 0 654 654 654 654 0
372 20241209 134300 0 654 654 654 654 0
373 20241209 134200 0 654 654 654 654 0
374 20241209 134100 0 654 654 654 654 0
375 20241209 134000 0 654 654 654 654 0
376 20241209 133900 0 654 654 654 654 0
377 20241209 133800 0 654 654 654 654 0
378 20241209 133700 0 654 654 654 654 0
379 20241209 133600 0 654 654 654 654 0
380 20241209 133500 0 654 654 654 654 0
381 20241209 133400 0 654 654 654 654 0
382 20241209 133300 0 654 654 654 654 0
383 20241209 133200 0 654 654 654 654 0
384 20241209 133100 0 654 654 654 654 0
385 20241209 133000 0 654 654 654 654 0
386 20241209 132900 0 654 654 654 654 0
387 20241209 132800 0 654 654 654 654 0
388 20241209 132700 0 654 654 654 654 0
389 20241209 132600 0 654 654 654 654 0
390 20241209 132500 0 654 654 654 654 0
391 20241209 132400 0 654 654 654 654 0
392 20241209 132300 0 654 654 654 654 0
393 20241209 132200 0 654 654 654 654 0
394 20241209 132100 0 654 654 654 654 0
395 20241209 132000 0 654 654 654 654 0
396 20241209 131900 0 654 654 654 654 0
397 20241209 131800 0 654 654 654 654 0
398 20241209 131700 0 654 654 654 654 0
399 20241209 131600 0 654 654 654 654 0
400 20241209 131500 0 654 654 654 654 0
401 20241209 131400 0 654 654 654 654 0
402 20241209 131300 0 654 654 654 654 0
403 20241209 131200 0 654 654 654 654 0
404 20241209 131100 0 654 654 654 654 0
405 20241209 131000 0 654 654 654 654 0
406 20241209 130900 0 654 654 654 654 0
407 20241209 130800 0 654 654 654 654 0
408 20241209 130700 0 654 654 654 654 0
409 20241209 130600 0 654 654 654 654 0
410 20241209 130500 0 654 654 654 654 0
411 20241209 130400 0 654 654 654 654 0
412 20241209 130300 0 654 654 654 654 0
413 20241209 130200 0 654 654 654 654 0
414 20241209 130100 0 654 654 654 654 0
415 20241209 130000 0 654 654 654 654 0
416 20241209 125900 0 654 654 654 654 0
417 20241209 125800 0 654 654 654 654 0
418 20241209 125700 0 654 654 654 654 0
419 20241209 125600 0 654 654 654 654 0
420 20241209 125500 0 654 654 654 654 0
421 20241209 125400 0 654 654 654 654 0
422 20241209 125300 0 654 654 654 654 0
423 20241209 125200 0 654 654 654 654 0
424 20241209 125100 0 654 654 654 654 0
425 20241209 125000 0 654 654 654 654 0
426 20241209 124900 0 654 654 654 654 0
427 20241209 124800 0 654 654 654 654 0
428 20241209 124700 0 654 654 654 654 0
429 20241209 124600 0 654 654 654 654 0
430 20241209 124500 0 654 654 654 654 0
431 20241209 124400 0 654 654 654 654 0
432 20241209 124300 0 654 654 654 654 0
433 20241209 124200 0 654 654 654 654 0
434 20241209 124100 0 654 654 654 654 0
435 20241209 124000 0 654 654 654 654 0
436 20241209 123900 0 654 654 654 654 0
437 20241209 123800 0 654 654 654 654 0
438 20241209 123700 0 654 654 654 654 0
439 20241209 123600 0 654 654 654 654 0
440 20241209 123500 0 654 654 654 654 0
441 20241209 123400 0 654 654 654 654 0
442 20241209 123300 0 654 654 654 654 0
443 20241209 123200 0 654 654 654 654 0
444 20241209 123100 0 654 654 654 654 0
445 20241209 123000 0 654 654 654 654 0
446 20241209 122900 0 654 654 654 654 0
447 20241209 122800 0 654 654 654 654 0
448 20241209 122700 0 654 654 654 654 0
449 20241209 122600 0 654 654 654 654 0
450 20241209 122500 0 654 654 654 654 0
451 20241209 122400 0 654 654 654 654 0
452 20241209 122300 0 654 654 654 654 0
453 20241209 122200 0 654 654 654 654 0
454 20241209 122100 0 654 654 654 654 0
455 20241209 122000 0 654 654 654 654 0
456 20241209 121900 0 654 654 654 654 0
457 20241209 121800 0 654 654 654 654 0
458 20241209 121700 0 654 654 654 654 0
459 20241209 121600 0 654 654 654 654 0
460 20241209 121500 0 654 654 654 654 0
461 20241209 121400 0 654 654 654 654 0
462 20241209 121300 0 654 654 654 654 0
463 20241209 121200 0 654 654 654 654 0
464 20241209 121100 0 654 654 654 654 0
465 20241209 121000 0 654 654 654 654 0
466 20241209 120900 0 654 654 654 654 0
467 20241209 120800 0 654 654 654 654 0
468 20241209 120700 0 654 654 654 654 0
469 20241209 120600 0 654 654 654 654 0
470 20241209 120500 0 654 654 654 654 0
471 20241209 120400 0 654 654 654 654 0
472 20241209 120300 0 654 654 654 654 0
473 20241209 120200 0 654 654 654 654 0
474 20241209 120100 0 654 654 654 654 0
475 20241209 120000 0 654 654 654 654 0
476 20241209 115900 0 654 654 654 654 0
477 20241209 115800 0 654 654 654 654 0
478 20241209 115700 0 654 654 654 654 0
479 20241209 115600 0 654 654 654 654 0
480 20241209 115500 0 654 654 654 654 0
481 20241209 115400 0 654 654 654 654 0
482 20241209 115300 0 654 654 654 654 0
483 20241209 115200 0 654 654 654 654 0
484 20241209 115100 0 654 654 654 654 0
485 20241209 115000 0 654 654 654 654 0
486 20241209 114900 0 654 654 654 654 0
487 20241209 114800 0 654 654 654 654 0
488 20241209 114700 0 654 654 654 654 0
489 20241209 114600 0 654 654 654 654 0
490 20241209 114500 0 654 654 654 654 0
491 20241209 114400 0 654 654 654 654 0
492 20241209 114300 0 654 654 654 654 0
493 20241209 114200 0 654 654 654 654 0
494 20241209 114100 0 654 654 654 654 0
495 20241209 114000 0 654 654 654 654 0
496 20241209 113900 0 654 654 654 654 0
497 20241209 113800 0 654 654 654 654 0
498 20241209 113700 0 654 654 654 654 0
499 20241209 113600 0 654 654 654 654 0
500 20241209 113500 0 654 654 654 654 0
501 20241209 113400 0 654 654 654 654 0
502 20241209 113300 0 654 654 654 654 0
503 20241209 113200 0 654 654 654 654 0
504 20241209 113100 0 654 654 654 654 0
505 20241209 113000 0 654 654 654 654 0
506 20241209 112900 0 654 654 654 654 0
507 20241209 112800 0 654 654 654 654 0
508 20241209 112700 0 654 654 654 654 0
509 20241209 112600 0 654 654 654 654 0
510 20241209 112500 0 654 654 654 654 0
511 20241209 112400 0 654 654 654 654 0
512 20241209 112300 0 654 654 654 654 0
513 20241209 112200 0 654 654 654 654 0
514 20241209 112100 0 654 654 654 654 0
515 20241209 112000 0 654 654 654 654 0
516 20241209 111900 0 654 654 654 654 0
517 20241209 111800 0 654 654 654 654 0
518 20241209 111700 0 654 654 654 654 0
519 20241209 111600 0 654 654 654 654 0
520 20241209 111500 0 654 654 654 654 0
521 20241209 111400 0 654 654 654 654 0
522 20241209 111300 0 654 654 654 654 0
523 20241209 111200 0 654 654 654 654 0
524 20241209 111100 0 654 654 654 654 0
525 20241209 111000 0 654 654 654 654 0
526 20241209 110900 0 654 654 654 654 0
527 20241209 110800 0 654 654 654 654 0
528 20241209 110700 0 654 654 654 654 0
529 20241209 110600 0 654 654 654 654 0
530 20241209 110500 0 654 654 654 654 0
531 20241209 110400 0 654 654 654 654 0
532 20241209 110300 0 654 654 654 654 0
533 20241209 110200 0 654 654 654 654 0
534 20241209 110100 0 654 654 654 654 0
535 20241209 110000 0 654 654 654 654 0
536 20241209 105900 0 654 654 654 654 0
537 20241209 105800 0 654 654 654 654 0
538 20241209 105700 0 654 654 654 654 0
539 20241209 105600 0 654 654 654 654 0
540 20241209 105500 0 654 654 654 654 0
541 20241209 105400 0 654 654 654 654 0
542 20241209 105300 0 654 654 654 654 0
543 20241209 105200 0 654 654 654 654 0
544 20241209 105100 0 654 654 654 654 0
545 20241209 105000 0 654 654 654 654 0
546 20241209 104900 0 654 654 654 654 0
547 20241209 104800 0 654 654 654 654 0
548 20241209 104700 0 654 654 654 654 0
549 20241209 104600 0 654 654 654 654 0
550 20241209 104500 0 654 654 654 654 0
551 20241209 104400 0 654 654 654 654 0
552 20241209 104300 0 654 654 654 654 0
553 20241209 104200 0 654 654 654 654 0
554 20241209 104100 0 654 654 654 654 0
555 20241209 104000 0 654 654 654 654 0
556 20241209 103900 0 654 654 654 654 0
557 20241209 103800 0 654 654 654 654 0
558 20241209 103700 0 654 654 654 654 0
559 20241209 103600 0 654 654 654 654 0
560 20241209 103500 0 654 654 654 654 0
561 20241209 103400 0 654 654 654 654 0
562 20241209 103300 0 654 654 654 654 0
563 20241209 103200 0 654 654 654 654 0
564 20241209 103100 0 654 654 654 654 0
565 20241209 103000 0 654 654 654 654 0
566 20241209 102900 0 654 654 654 654 0
567 20241209 102800 0 654 654 654 654 0
568 20241209 102700 0 654 654 654 654 0
569 20241209 102600 0 654 654 654 654 0
570 20241209 102500 0 654 654 654 654 0
571 20241209 102400 0 654 654 654 654 0
572 20241209 102300 0 654 654 654 654 0
573 20241209 102200 0 654 654 654 654 0
574 20241209 102100 0 654 654 654 654 0
575 20241209 102000 0 654 654 654 654 0
576 20241209 101900 0 654 654 654 654 0
577 20241209 101800 0 654 654 654 654 0
578 20241209 101700 0 654 654 654 654 0
579 20241209 101600 0 654 654 654 654 0
580 20241209 101500 0 654 654 654 654 0
581 20241209 101400 0 654 654 654 654 0
582 20241209 101300 0 654 654 654 654 0
583 20241209 101200 0 654 654 654 654 0
584 20241209 101100 0 654 654 654 654 0
585 20241209 101000 0 654 654 654 654 0
586 20241209 100900 0 654 654 654 654 0
587 20241209 100800 0 654 654 654 654 0
588 20241209 100700 0 654 654 654 654 0
589 20241209 100600 0 654 654 654 654 0
590 20241209 100500 0 654 654 654 654 0
591 20241209 100400 0 654 654 654 654 0
592 20241209 100300 0 654 654 654 654 0
593 20241209 100200 0 654 654 654 654 0
594 20241209 100100 0 654 654 654 654 0
595 20241209 100000 0 654 654 654 654 0
596 20241209 095900 0 654 654 654 654 0
597 20241209 095800 0 654 654 654 654 0
598 20241209 095700 0 654 654 654 654 0
599 20241209 095600 0 654 654 654 654 0
600 20241209 095500 0 654 654 654 654 0
601 20241209 095400 0 654 654 654 654 0
602 20241209 095300 0 654 654 654 654 0
603 20241209 095200 0 654 654 654 654 0
604 20241209 095100 0 654 654 654 654 0
605 20241209 095000 0 654 654 654 654 0
606 20241209 094900 0 654 654 654 654 0
607 20241209 094800 0 654 654 654 654 0
608 20241209 094700 0 654 654 654 654 0
609 20241209 094600 0 654 654 654 654 0
610 20241209 094500 0 654 654 654 654 0
611 20241209 094400 0 654 654 654 654 0
612 20241209 094300 0 654 654 654 654 0
613 20241209 094200 0 654 654 654 654 0
614 20241209 094100 0 654 654 654 654 0
615 20241209 094000 0 654 654 654 654 0
616 20241209 093900 0 654 654 654 654 0
617 20241209 093800 0 654 654 654 654 0
618 20241209 093700 0 654 654 654 654 0
619 20241209 093600 0 654 654 654 654 0
620 20241209 093500 0 654 654 654 654 0
621 20241209 093400 0 654 654 654 654 0
622 20241209 093300 0 654 654 654 654 0
623 20241209 093200 0 654 654 654 654 0
624 20241209 093100 0 654 654 654 654 0
625 20241209 093000 0 654 654 654 654 0
626 20241209 092900 0 654 654 654 654 0
627 20241209 092800 0 654 654 654 654 0
628 20241209 092700 0 654 654 654 654 0
629 20241209 092600 0 654 654 654 654 0
630 20241209 092500 0 654 654 654 654 0
631 20241209 092400 0 654 654 654 654 0
632 20241209 092300 0 654 654 654 654 0
633 20241209 092200 0 654 654 654 654 0
634 20241209 092100 0 654 654 654 654 0
635 20241209 092000 0 654 654 654 654 0
636 20241209 091900 0 654 654 654 654 0
637 20241209 091800 0 654 654 654 654 0
638 20241209 091700 0 654 654 654 654 0
639 20241209 091600 0 654 654 654 654 0
640 20241209 091500 0 654 654 654 654 0
641 20241209 091400 0 654 654 654 654 0
642 20241209 091300 0 654 654 654 654 0
643 20241209 091200 0 654 654 654 654 0
644 20241209 091100 0 654 654 654 654 0
645 20241209 091000 0 654 654 654 654 0
646 20241209 090900 0 654 654 654 654 0
647 20241209 090800 0 654 654 654 654 0
648 20241209 090700 0 654 654 654 654 0
649 20241209 090600 0 654 654 654 654 0
650 20241209 090500 0 654 654 654 654 0
651 20241209 090400 0 654 654 654 654 0
652 20241209 090300 0 654 654 654 654 0
653 20241209 090200 0 654 654 654 654 0
654 20241209 090100 0 654 654 654 654 0
655 20241209 090000 0 654 654 654 654 0