Update 2024-12-09 2940 candle_min
This commit is contained in:
656
076080/min/candle-20241209.csv
Normal file
656
076080/min/candle-20241209.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,195400,184935179,935,935,935,935,2586
|
||||
20241209,195300,184935179,935,935,935,935,0
|
||||
20241209,195200,184935179,935,935,935,935,0
|
||||
20241209,195100,184935179,935,935,935,935,0
|
||||
20241209,195000,184935179,935,935,935,935,0
|
||||
20241209,194900,184935179,935,935,935,935,0
|
||||
20241209,194800,184935179,935,935,935,935,0
|
||||
20241209,194700,184935179,935,935,935,935,0
|
||||
20241209,194600,184935179,935,935,935,935,0
|
||||
20241209,194500,184935179,935,935,935,935,0
|
||||
20241209,194400,184935179,935,935,935,935,0
|
||||
20241209,194300,184935179,935,935,935,935,0
|
||||
20241209,194200,184935179,935,935,935,935,0
|
||||
20241209,194100,184935179,935,935,935,935,0
|
||||
20241209,194000,184935179,935,935,935,935,0
|
||||
20241209,193900,184935179,935,935,935,935,0
|
||||
20241209,193800,184935179,935,935,935,935,0
|
||||
20241209,193700,184935179,935,935,935,935,0
|
||||
20241209,193600,184935179,935,935,935,935,0
|
||||
20241209,193500,184935179,935,935,935,935,0
|
||||
20241209,193400,184935179,935,935,935,935,0
|
||||
20241209,193300,184935179,935,935,935,935,0
|
||||
20241209,193200,184935179,935,935,935,935,0
|
||||
20241209,193100,184935179,935,935,935,935,0
|
||||
20241209,193000,184935179,935,935,935,935,0
|
||||
20241209,192900,184935179,935,935,935,935,0
|
||||
20241209,192800,184935179,935,935,935,935,0
|
||||
20241209,192700,184935179,935,935,935,935,0
|
||||
20241209,192600,184935179,935,935,935,935,0
|
||||
20241209,192500,184935179,935,935,935,935,0
|
||||
20241209,192400,184935179,935,935,935,935,2586
|
||||
20241209,192300,184935179,935,935,935,935,0
|
||||
20241209,192200,184935179,935,935,935,935,0
|
||||
20241209,192100,184935179,935,935,935,935,0
|
||||
20241209,192000,184935179,935,935,935,935,0
|
||||
20241209,191900,184935179,935,935,935,935,0
|
||||
20241209,191800,184935179,935,935,935,935,0
|
||||
20241209,191700,184935179,935,935,935,935,0
|
||||
20241209,191600,184935179,935,935,935,935,0
|
||||
20241209,191500,184935179,935,935,935,935,0
|
||||
20241209,191400,184935179,935,935,935,935,0
|
||||
20241209,191300,184935179,935,935,935,935,0
|
||||
20241209,191200,184935179,935,935,935,935,0
|
||||
20241209,191100,184935179,935,935,935,935,0
|
||||
20241209,191000,184935179,935,935,935,935,0
|
||||
20241209,190900,184935179,935,935,935,935,0
|
||||
20241209,190800,184935179,935,935,935,935,0
|
||||
20241209,190700,184935179,935,935,935,935,0
|
||||
20241209,190600,184935179,935,935,935,935,0
|
||||
20241209,190500,184935179,935,935,935,935,0
|
||||
20241209,190400,184935179,935,935,935,935,0
|
||||
20241209,190300,184935179,935,935,935,935,0
|
||||
20241209,190200,184935179,935,935,935,935,0
|
||||
20241209,190100,184935179,935,935,935,935,0
|
||||
20241209,190000,184935179,935,935,935,935,0
|
||||
20241209,185900,184935179,935,935,935,935,0
|
||||
20241209,185800,184935179,935,935,935,935,0
|
||||
20241209,185700,184935179,935,935,935,935,0
|
||||
20241209,185600,184935179,935,935,935,935,0
|
||||
20241209,185500,184935179,935,935,935,935,0
|
||||
20241209,185400,184935179,935,935,935,935,2586
|
||||
20241209,185300,184935179,935,935,935,935,0
|
||||
20241209,185200,184935179,935,935,935,935,0
|
||||
20241209,185100,184935179,935,935,935,935,0
|
||||
20241209,185000,184935179,935,935,935,935,0
|
||||
20241209,184900,184935179,935,935,935,935,0
|
||||
20241209,184800,184935179,935,935,935,935,0
|
||||
20241209,184700,184935179,935,935,935,935,0
|
||||
20241209,184600,184935179,935,935,935,935,0
|
||||
20241209,184500,184935179,935,935,935,935,0
|
||||
20241209,184400,184935179,935,935,935,935,0
|
||||
20241209,184300,184935179,935,935,935,935,0
|
||||
20241209,184200,184935179,935,935,935,935,0
|
||||
20241209,184100,184935179,935,935,935,935,0
|
||||
20241209,184000,184935179,935,935,935,935,0
|
||||
20241209,183900,184935179,935,935,935,935,0
|
||||
20241209,183800,184935179,935,935,935,935,0
|
||||
20241209,183700,184935179,935,935,935,935,0
|
||||
20241209,183600,184935179,935,935,935,935,0
|
||||
20241209,183500,184935179,935,935,935,935,0
|
||||
20241209,183400,184935179,935,935,935,935,0
|
||||
20241209,183300,184935179,935,935,935,935,0
|
||||
20241209,183200,184935179,935,935,935,935,0
|
||||
20241209,183100,184935179,935,935,935,935,0
|
||||
20241209,183000,184935179,935,935,935,935,0
|
||||
20241209,182900,184935179,935,935,935,935,0
|
||||
20241209,182800,184935179,935,935,935,935,0
|
||||
20241209,182700,184935179,935,935,935,935,0
|
||||
20241209,182600,184935179,935,935,935,935,0
|
||||
20241209,182500,184935179,935,935,935,935,0
|
||||
20241209,182400,184935179,935,935,935,935,2586
|
||||
20241209,182300,184935179,935,935,935,935,0
|
||||
20241209,182200,184935179,935,935,935,935,0
|
||||
20241209,182100,184935179,935,935,935,935,0
|
||||
20241209,182000,184935179,935,935,935,935,0
|
||||
20241209,181900,184935179,935,935,935,935,0
|
||||
20241209,181800,184935179,935,935,935,935,0
|
||||
20241209,181700,184935179,935,935,935,935,0
|
||||
20241209,181600,184935179,935,935,935,935,0
|
||||
20241209,181500,184935179,935,935,935,935,0
|
||||
20241209,181400,184935179,935,935,935,935,0
|
||||
20241209,181300,184935179,935,935,935,935,0
|
||||
20241209,181200,184935179,935,935,935,935,0
|
||||
20241209,181100,184935179,935,935,935,935,0
|
||||
20241209,181000,184935179,935,935,935,935,0
|
||||
20241209,180900,184935179,935,935,935,935,0
|
||||
20241209,180800,184935179,935,935,935,935,0
|
||||
20241209,180700,184935179,935,935,935,935,0
|
||||
20241209,180600,184935179,935,935,935,935,0
|
||||
20241209,180500,184935179,935,935,935,935,0
|
||||
20241209,180400,184935179,935,935,935,935,0
|
||||
20241209,180300,184935179,935,935,935,935,0
|
||||
20241209,180200,184935179,935,935,935,935,0
|
||||
20241209,180100,184935179,935,935,935,935,0
|
||||
20241209,180000,184935179,935,935,935,935,0
|
||||
20241209,175900,184935179,935,935,935,935,0
|
||||
20241209,175800,184935179,935,935,935,935,0
|
||||
20241209,175700,184935179,935,935,935,935,0
|
||||
20241209,175600,184935179,935,935,935,935,0
|
||||
20241209,175500,184935179,935,935,935,935,0
|
||||
20241209,175400,184935179,935,935,935,935,2586
|
||||
20241209,175300,184935179,935,935,935,935,0
|
||||
20241209,175200,184935179,935,935,935,935,0
|
||||
20241209,175100,184935179,935,935,935,935,0
|
||||
20241209,175000,184935179,935,935,935,935,0
|
||||
20241209,174900,184935179,935,935,935,935,0
|
||||
20241209,174800,184935179,935,935,935,935,0
|
||||
20241209,174700,184935179,935,935,935,935,0
|
||||
20241209,174600,184935179,935,935,935,935,0
|
||||
20241209,174500,184935179,935,935,935,935,0
|
||||
20241209,174400,184935179,935,935,935,935,0
|
||||
20241209,174300,184935179,935,935,935,935,0
|
||||
20241209,174200,184935179,935,935,935,935,0
|
||||
20241209,174100,184935179,935,935,935,935,0
|
||||
20241209,174000,184935179,935,935,935,935,0
|
||||
20241209,173900,184935179,935,935,935,935,0
|
||||
20241209,173800,184935179,935,935,935,935,0
|
||||
20241209,173700,184935179,935,935,935,935,0
|
||||
20241209,173600,184935179,935,935,935,935,0
|
||||
20241209,173500,184935179,935,935,935,935,0
|
||||
20241209,173400,184935179,935,935,935,935,0
|
||||
20241209,173300,184935179,935,935,935,935,0
|
||||
20241209,173200,184935179,935,935,935,935,0
|
||||
20241209,173100,184935179,935,935,935,935,0
|
||||
20241209,173000,184935179,935,935,935,935,0
|
||||
20241209,172900,184935179,935,935,935,935,0
|
||||
20241209,172800,184935179,935,935,935,935,0
|
||||
20241209,172700,184935179,935,935,935,935,0
|
||||
20241209,172600,184935179,935,935,935,935,0
|
||||
20241209,172500,184935179,935,935,935,935,0
|
||||
20241209,172400,184935179,935,935,935,935,2586
|
||||
20241209,172300,184935179,935,935,935,935,0
|
||||
20241209,172200,184935179,935,935,935,935,0
|
||||
20241209,172100,184935179,935,935,935,935,0
|
||||
20241209,172000,184935179,935,935,935,935,0
|
||||
20241209,171900,184935179,935,935,935,935,0
|
||||
20241209,171800,184935179,935,935,935,935,0
|
||||
20241209,171700,184935179,935,935,935,935,0
|
||||
20241209,171600,184935179,935,935,935,935,0
|
||||
20241209,171500,184935179,935,935,935,935,0
|
||||
20241209,171400,184935179,935,935,935,935,0
|
||||
20241209,171300,184935179,935,935,935,935,0
|
||||
20241209,171200,184935179,935,935,935,935,0
|
||||
20241209,171100,184935179,935,935,935,935,0
|
||||
20241209,171000,184935179,935,935,935,935,0
|
||||
20241209,170900,184935179,935,935,935,935,0
|
||||
20241209,170800,184935179,935,935,935,935,0
|
||||
20241209,170700,184935179,935,935,935,935,0
|
||||
20241209,170600,184935179,935,935,935,935,0
|
||||
20241209,170500,184935179,935,935,935,935,0
|
||||
20241209,170400,184935179,935,935,935,935,0
|
||||
20241209,170300,184935179,935,935,935,935,0
|
||||
20241209,170200,184935179,935,935,935,935,0
|
||||
20241209,170100,184935179,935,935,935,935,0
|
||||
20241209,170000,184935179,935,935,935,935,0
|
||||
20241209,165900,184935179,935,935,935,935,0
|
||||
20241209,165800,184935179,935,935,935,935,0
|
||||
20241209,165700,184935179,935,935,935,935,0
|
||||
20241209,165600,184935179,935,935,935,935,0
|
||||
20241209,165500,184935179,935,935,935,935,0
|
||||
20241209,165400,184935179,935,935,935,935,2586
|
||||
20241209,165300,184935179,935,935,935,935,0
|
||||
20241209,165200,184935179,935,935,935,935,0
|
||||
20241209,165100,184935179,935,935,935,935,0
|
||||
20241209,165000,184935179,935,935,935,935,0
|
||||
20241209,164900,184935179,935,935,935,935,0
|
||||
20241209,164800,184935179,935,935,935,935,0
|
||||
20241209,164700,184935179,935,935,935,935,0
|
||||
20241209,164600,184935179,935,935,935,935,0
|
||||
20241209,164500,184935179,935,935,935,935,0
|
||||
20241209,164400,184935179,935,935,935,935,0
|
||||
20241209,164300,184935179,935,935,935,935,0
|
||||
20241209,164200,184935179,935,935,935,935,0
|
||||
20241209,164100,184935179,935,935,935,935,0
|
||||
20241209,164000,184935179,935,935,935,935,0
|
||||
20241209,163900,184935179,935,935,935,935,0
|
||||
20241209,163800,184935179,935,935,935,935,0
|
||||
20241209,163700,184935179,935,935,935,935,0
|
||||
20241209,163600,184935179,935,935,935,935,0
|
||||
20241209,163500,184935179,935,935,935,935,0
|
||||
20241209,163400,184935179,935,935,935,935,0
|
||||
20241209,163300,184935179,935,935,935,935,0
|
||||
20241209,163200,184935179,935,935,935,935,0
|
||||
20241209,163100,184935179,935,935,935,935,0
|
||||
20241209,163000,184935179,935,935,935,935,0
|
||||
20241209,162900,184935179,935,935,935,935,0
|
||||
20241209,162800,184935179,935,935,935,935,0
|
||||
20241209,162700,184935179,935,935,935,935,0
|
||||
20241209,162600,184935179,935,935,935,935,0
|
||||
20241209,162500,184935179,935,935,935,935,0
|
||||
20241209,162400,184935179,935,935,935,935,2586
|
||||
20241209,162300,184935179,935,935,935,935,0
|
||||
20241209,162200,184935179,935,935,935,935,0
|
||||
20241209,162100,184935179,935,935,935,935,0
|
||||
20241209,162000,184935179,935,935,935,935,0
|
||||
20241209,161900,184935179,935,935,935,935,0
|
||||
20241209,161800,184935179,935,935,935,935,0
|
||||
20241209,161700,184935179,935,935,935,935,0
|
||||
20241209,161600,184935179,935,935,935,935,0
|
||||
20241209,161500,184935179,935,935,935,935,0
|
||||
20241209,161400,184935179,935,935,935,935,0
|
||||
20241209,161300,184935179,935,935,935,935,0
|
||||
20241209,161200,184935179,935,935,935,935,0
|
||||
20241209,161100,184935179,935,935,935,935,0
|
||||
20241209,161000,184935179,935,935,935,935,0
|
||||
20241209,160900,184935179,935,935,935,935,0
|
||||
20241209,160800,184935179,935,935,935,935,0
|
||||
20241209,160700,184935179,935,935,935,935,0
|
||||
20241209,160600,184935179,935,935,935,935,0
|
||||
20241209,160500,184935179,935,935,935,935,0
|
||||
20241209,160400,184935179,935,935,935,935,0
|
||||
20241209,160300,184935179,935,935,935,935,0
|
||||
20241209,160200,184935179,935,935,935,935,0
|
||||
20241209,160100,184935179,935,935,935,935,0
|
||||
20241209,160000,184935179,935,935,935,935,0
|
||||
20241209,155900,184935179,935,935,935,935,0
|
||||
20241209,155800,184935179,935,935,935,935,0
|
||||
20241209,155700,184935179,935,935,935,935,0
|
||||
20241209,155600,184935179,935,935,935,935,0
|
||||
20241209,155500,184935179,935,935,935,935,0
|
||||
20241209,155400,184935179,935,935,935,935,2586
|
||||
20241209,155300,184935179,935,935,935,935,0
|
||||
20241209,155200,184935179,935,935,935,935,0
|
||||
20241209,155100,184935179,935,935,935,935,0
|
||||
20241209,155000,184935179,935,935,935,935,0
|
||||
20241209,154900,184935179,935,935,935,935,0
|
||||
20241209,154800,184935179,935,935,935,935,0
|
||||
20241209,154700,184935179,935,935,935,935,0
|
||||
20241209,154600,184935179,935,935,935,935,0
|
||||
20241209,154500,184935179,935,935,935,935,0
|
||||
20241209,154400,184935179,935,935,935,935,0
|
||||
20241209,154300,184935179,935,935,935,935,0
|
||||
20241209,154200,184935179,935,935,935,935,0
|
||||
20241209,154100,184935179,935,935,935,935,0
|
||||
20241209,154000,184935179,935,935,935,935,0
|
||||
20241209,153900,184935179,935,935,935,935,0
|
||||
20241209,153800,184935179,935,935,935,935,0
|
||||
20241209,153700,184935179,935,935,935,935,0
|
||||
20241209,153600,184935179,935,935,935,935,0
|
||||
20241209,153500,184935179,935,935,935,935,0
|
||||
20241209,153400,184935179,935,935,935,935,0
|
||||
20241209,153300,184935179,935,935,935,935,0
|
||||
20241209,153200,184935179,935,935,935,935,0
|
||||
20241209,153100,184935179,935,935,935,935,0
|
||||
20241209,153000,184935179,935,935,935,935,2586
|
||||
20241209,152900,182517269,944,944,944,944,0
|
||||
20241209,152800,182517269,944,944,944,944,0
|
||||
20241209,152700,182517269,944,944,944,944,0
|
||||
20241209,152600,182517269,944,944,944,944,0
|
||||
20241209,152500,182517269,944,944,944,944,0
|
||||
20241209,152400,182517269,944,944,944,944,0
|
||||
20241209,152300,182517269,944,944,944,944,0
|
||||
20241209,152200,182517269,944,944,944,944,0
|
||||
20241209,152100,182517269,944,944,944,944,0
|
||||
20241209,152000,182517269,944,944,944,944,0
|
||||
20241209,151900,182517269,944,944,944,944,810
|
||||
20241209,151800,181752629,944,944,944,944,110
|
||||
20241209,151700,181648789,944,944,944,944,1
|
||||
20241209,151600,181647845,944,944,944,944,0
|
||||
20241209,151500,181647845,944,942,944,942,197
|
||||
20241209,151400,181462222,942,942,942,942,0
|
||||
20241209,151300,181462222,942,942,942,942,1
|
||||
20241209,151200,181461280,929,930,930,929,1360
|
||||
20241209,151100,180197512,944,944,944,944,1
|
||||
20241209,151000,180196568,944,944,944,944,0
|
||||
20241209,150900,180196568,944,939,944,929,4102
|
||||
20241209,150800,176382580,955,940,955,940,1501
|
||||
20241209,150700,174971625,958,958,958,958,0
|
||||
20241209,150600,174971625,958,955,958,940,3502
|
||||
20241209,150500,171679158,959,959,959,959,0
|
||||
20241209,150400,171679158,959,959,959,959,0
|
||||
20241209,150300,171679158,959,959,959,959,48
|
||||
20241209,150200,171633126,959,959,959,959,0
|
||||
20241209,150100,171633126,959,959,959,959,0
|
||||
20241209,150000,171633126,959,959,959,959,340
|
||||
20241209,145900,171307066,950,959,959,950,11
|
||||
20241209,145800,171296607,959,959,959,959,2
|
||||
20241209,145700,171294689,959,959,959,959,165
|
||||
20241209,145600,171136454,959,959,959,959,169
|
||||
20241209,145500,170974383,959,959,959,959,0
|
||||
20241209,145400,170974383,959,958,959,958,336
|
||||
20241209,145300,170652194,958,958,958,958,500
|
||||
20241209,145200,170173194,958,939,959,939,1304
|
||||
20241209,145100,168934172,939,940,942,939,156
|
||||
20241209,145000,168787600,939,939,939,939,137
|
||||
20241209,144900,168658957,939,939,939,939,530
|
||||
20241209,144800,168161287,939,939,939,939,0
|
||||
20241209,144700,168161287,939,939,939,939,0
|
||||
20241209,144600,168161287,939,939,939,939,322
|
||||
20241209,144500,167858929,940,940,940,940,0
|
||||
20241209,144400,167858929,940,939,940,939,182
|
||||
20241209,144300,167688030,939,934,939,934,456
|
||||
20241209,144200,167261708,934,934,934,934,300
|
||||
20241209,144100,166981508,934,934,934,934,8
|
||||
20241209,144000,166974036,934,934,934,934,100
|
||||
20241209,143900,166880636,934,934,934,934,54
|
||||
20241209,143800,166830200,934,934,934,934,0
|
||||
20241209,143700,166830200,934,929,934,929,16
|
||||
20241209,143600,166815311,934,934,934,934,100
|
||||
20241209,143500,166721911,934,934,934,929,506
|
||||
20241209,143400,166250676,934,934,934,934,0
|
||||
20241209,143300,166250676,934,930,934,930,1753
|
||||
20241209,143200,164620057,930,929,930,929,1744
|
||||
20241209,143100,162998147,930,929,930,929,1636
|
||||
20241209,143000,161476836,929,929,929,929,0
|
||||
20241209,142900,161476836,929,923,929,921,723
|
||||
20241209,142800,160810192,930,930,930,930,0
|
||||
20241209,142700,160810192,930,930,930,922,1324
|
||||
20241209,142600,159585032,921,926,931,920,921
|
||||
20241209,142500,158737176,931,926,931,926,3
|
||||
20241209,142400,158734393,920,919,920,919,2791
|
||||
20241209,142300,156166786,919,916,919,913,35
|
||||
20241209,142200,156134798,917,919,919,917,35
|
||||
20241209,142100,156102640,919,919,919,919,178
|
||||
20241209,142000,155939058,919,919,919,919,30
|
||||
20241209,141900,155911488,920,920,920,920,0
|
||||
20241209,141800,155911488,920,920,920,920,20
|
||||
20241209,141700,155893088,920,919,920,919,436
|
||||
20241209,141600,155492002,919,907,919,904,790
|
||||
20241209,141500,154770211,918,918,919,918,3030
|
||||
20241209,141400,151988641,918,917,918,917,2023
|
||||
20241209,141300,150133079,917,917,917,917,32
|
||||
20241209,141200,150103735,917,899,917,899,7914
|
||||
20241209,141100,142980581,899,899,899,899,45
|
||||
20241209,141000,142940126,898,900,900,897,634
|
||||
20241209,140900,142371370,895,902,903,895,669
|
||||
20241209,140800,141772025,895,868,905,868,2475
|
||||
20241209,140700,139547614,880,884,897,860,15114
|
||||
20241209,140600,126306223,880,923,923,880,6131
|
||||
20241209,140500,120805577,850,850,850,850,0
|
||||
20241209,140400,120805577,850,850,850,850,0
|
||||
20241209,140300,120805577,850,920,929,850,15143
|
||||
20241209,140200,107142924,915,915,915,915,0
|
||||
20241209,140100,107142924,915,915,915,915,0
|
||||
20241209,140000,107142924,915,922,922,915,990
|
||||
20241209,135900,106232614,915,915,915,915,0
|
||||
20241209,135800,106232614,915,940,940,915,3230
|
||||
20241209,135700,103237840,940,957,960,940,6009
|
||||
20241209,135600,97535795,960,960,960,960,0
|
||||
20241209,135500,97535795,960,960,960,960,0
|
||||
20241209,135400,97535795,960,960,960,960,0
|
||||
20241209,135300,97535795,960,960,960,960,5
|
||||
20241209,135200,97530995,960,960,960,960,61
|
||||
20241209,135100,97472435,960,960,960,960,20
|
||||
20241209,135000,97453235,960,960,960,960,0
|
||||
20241209,134900,97453235,960,960,960,960,0
|
||||
20241209,134800,97453235,960,960,960,960,0
|
||||
20241209,134700,97453235,960,960,960,960,1
|
||||
20241209,134600,97452275,958,960,960,958,5
|
||||
20241209,134500,97447477,960,958,960,958,11
|
||||
20241209,134400,97436937,960,960,960,959,880
|
||||
20241209,134300,96592147,961,961,961,961,10
|
||||
20241209,134200,96582537,960,960,960,960,0
|
||||
20241209,134100,96582537,960,965,965,960,1910
|
||||
20241209,134000,94747049,963,963,963,963,75
|
||||
20241209,133900,94674824,965,965,965,965,30
|
||||
20241209,133800,94645874,965,965,965,965,0
|
||||
20241209,133700,94645874,965,965,965,965,0
|
||||
20241209,133600,94645874,965,965,965,965,0
|
||||
20241209,133500,94645874,965,965,965,965,0
|
||||
20241209,133400,94645874,965,965,965,965,0
|
||||
20241209,133300,94645874,965,965,965,965,0
|
||||
20241209,133200,94645874,965,965,965,965,50
|
||||
20241209,133100,94597624,965,965,965,965,7
|
||||
20241209,133000,94590869,965,965,965,965,5
|
||||
20241209,132900,94586044,965,965,965,965,200
|
||||
20241209,132800,94393044,965,965,965,965,0
|
||||
20241209,132700,94393044,965,965,965,965,0
|
||||
20241209,132600,94393044,965,965,965,965,0
|
||||
20241209,132500,94393044,965,965,965,965,0
|
||||
20241209,132400,94393044,965,965,965,965,1
|
||||
20241209,132300,94392079,963,965,965,963,125
|
||||
20241209,132200,94271504,965,965,965,965,0
|
||||
20241209,132100,94271504,965,965,965,965,0
|
||||
20241209,132000,94271504,965,963,965,960,5001
|
||||
20241209,131900,89466591,965,965,965,965,50
|
||||
20241209,131800,89418341,965,965,965,965,0
|
||||
20241209,131700,89418341,965,965,965,965,0
|
||||
20241209,131600,89418341,965,965,965,965,111
|
||||
20241209,131500,89311226,968,968,968,968,0
|
||||
20241209,131400,89311226,968,968,968,968,0
|
||||
20241209,131300,89311226,968,968,968,968,0
|
||||
20241209,131200,89311226,968,968,968,968,0
|
||||
20241209,131100,89311226,968,968,968,968,0
|
||||
20241209,131000,89311226,968,968,968,968,0
|
||||
20241209,130900,89311226,968,968,968,968,0
|
||||
20241209,130800,89311226,968,968,968,968,0
|
||||
20241209,130700,89311226,968,968,968,968,0
|
||||
20241209,130600,89311226,968,968,968,968,0
|
||||
20241209,130500,89311226,968,968,968,968,0
|
||||
20241209,130400,89311226,968,963,968,963,351
|
||||
20241209,130300,88973208,968,968,968,968,0
|
||||
20241209,130200,88973208,968,968,968,968,0
|
||||
20241209,130100,88973208,968,968,968,968,1
|
||||
20241209,130000,88972240,963,965,965,963,12
|
||||
20241209,125900,88960674,968,968,968,968,1
|
||||
20241209,125800,88959706,965,965,965,965,60
|
||||
20241209,125700,88901806,968,968,969,968,154
|
||||
20241209,125600,88752709,965,968,968,965,42
|
||||
20241209,125500,88712173,968,968,968,968,3
|
||||
20241209,125400,88709269,965,965,965,965,21
|
||||
20241209,125300,88689004,965,968,968,965,601
|
||||
20241209,125200,88109036,965,965,965,965,200
|
||||
20241209,125100,87916036,968,968,968,968,1
|
||||
20241209,125000,87915068,966,966,966,966,0
|
||||
20241209,124900,87915068,966,966,966,966,222
|
||||
20241209,124800,87700616,966,966,966,966,1
|
||||
20241209,124700,87699650,963,963,963,963,0
|
||||
20241209,124600,87699650,963,963,963,963,350
|
||||
20241209,124500,87362600,966,966,966,966,120
|
||||
20241209,124400,87246680,966,966,966,966,656
|
||||
20241209,124300,86612984,966,979,979,966,2593
|
||||
20241209,124200,84095606,980,994,995,980,32548
|
||||
20241209,124100,51842400,995,995,995,995,0
|
||||
20241209,124000,51842400,995,995,995,995,786
|
||||
20241209,123900,51060330,996,995,996,995,300
|
||||
20241209,123800,50761630,995,999,1000,995,504
|
||||
20241209,123700,50258400,999,999,999,999,39
|
||||
20241209,123600,50219439,999,999,999,999,20
|
||||
20241209,123500,50199459,999,999,999,999,0
|
||||
20241209,123400,50199459,999,999,999,999,0
|
||||
20241209,123300,50199459,999,999,999,999,1
|
||||
20241209,123200,50198460,999,999,999,999,0
|
||||
20241209,123100,50198460,999,999,999,999,0
|
||||
20241209,123000,50198460,999,999,999,999,1
|
||||
20241209,122900,50197461,995,997,999,995,5478
|
||||
20241209,122800,44739144,995,999,999,995,27
|
||||
20241209,122700,44712239,999,999,999,999,0
|
||||
20241209,122600,44712239,999,999,999,999,0
|
||||
20241209,122500,44712239,999,999,999,999,0
|
||||
20241209,122400,44712239,999,999,999,999,1
|
||||
20241209,122300,44711240,996,996,996,996,138
|
||||
20241209,122200,44573792,999,999,999,999,1
|
||||
20241209,122100,44572793,999,999,999,999,0
|
||||
20241209,122000,44572793,999,999,999,999,0
|
||||
20241209,121900,44572793,999,999,999,999,0
|
||||
20241209,121800,44572793,999,999,999,999,0
|
||||
20241209,121700,44572793,999,999,999,999,21
|
||||
20241209,121600,44551814,996,997,997,996,4000
|
||||
20241209,121500,40566038,998,998,998,998,0
|
||||
20241209,121400,40566038,998,998,998,998,0
|
||||
20241209,121300,40566038,998,998,998,998,0
|
||||
20241209,121200,40566038,998,998,998,998,0
|
||||
20241209,121100,40566038,998,998,998,998,80
|
||||
20241209,121000,40486198,999,999,999,999,1
|
||||
20241209,120900,40485199,998,998,998,998,0
|
||||
20241209,120800,40485199,998,998,998,998,0
|
||||
20241209,120700,40485199,998,998,998,998,0
|
||||
20241209,120600,40485199,998,998,998,998,0
|
||||
20241209,120500,40485199,998,998,998,998,200
|
||||
20241209,120400,40285599,998,997,998,997,150
|
||||
20241209,120300,40135999,998,998,998,998,0
|
||||
20241209,120200,40135999,998,998,998,998,0
|
||||
20241209,120100,40135999,998,998,998,998,50
|
||||
20241209,120000,40086099,998,998,998,998,0
|
||||
20241209,115900,40086099,998,998,998,998,0
|
||||
20241209,115800,40086099,998,997,998,997,1240
|
||||
20241209,115700,38849199,998,998,998,998,0
|
||||
20241209,115600,38849199,998,998,998,998,0
|
||||
20241209,115500,38849199,998,998,998,998,0
|
||||
20241209,115400,38849199,998,998,998,998,0
|
||||
20241209,115300,38849199,998,998,998,998,0
|
||||
20241209,115200,38849199,998,998,998,998,0
|
||||
20241209,115100,38849199,998,998,998,998,1
|
||||
20241209,115000,38848201,998,998,998,998,1
|
||||
20241209,114900,38847203,998,998,998,998,0
|
||||
20241209,114800,38847203,998,998,998,998,148
|
||||
20241209,114700,38699499,998,998,998,998,0
|
||||
20241209,114600,38699499,998,998,998,998,0
|
||||
20241209,114500,38699499,998,998,998,998,0
|
||||
20241209,114400,38699499,998,998,998,998,63
|
||||
20241209,114300,38636625,998,998,998,998,198
|
||||
20241209,114200,38439021,998,998,998,998,0
|
||||
20241209,114100,38439021,998,998,998,998,5
|
||||
20241209,114000,38434031,998,998,998,998,21
|
||||
20241209,113900,38413073,999,999,999,999,0
|
||||
20241209,113800,38413073,999,999,999,999,0
|
||||
20241209,113700,38413073,999,999,999,999,0
|
||||
20241209,113600,38413073,999,999,999,999,0
|
||||
20241209,113500,38413073,999,999,999,999,0
|
||||
20241209,113400,38413073,999,999,999,999,0
|
||||
20241209,113300,38413073,999,999,999,999,0
|
||||
20241209,113200,38413073,999,999,999,999,0
|
||||
20241209,113100,38413073,999,999,999,999,1
|
||||
20241209,113000,38412074,998,998,998,998,0
|
||||
20241209,112900,38412074,998,998,998,998,100
|
||||
20241209,112800,38312274,1001,1001,1001,1001,0
|
||||
20241209,112700,38312274,1001,1001,1001,1001,0
|
||||
20241209,112600,38312274,1001,1001,1001,1001,1
|
||||
20241209,112500,38311273,998,998,998,998,245
|
||||
20241209,112400,38066763,1001,1001,1001,1001,1
|
||||
20241209,112300,38065762,998,998,998,998,0
|
||||
20241209,112200,38065762,998,998,998,998,56
|
||||
20241209,112100,38009874,1001,1001,1001,1001,0
|
||||
20241209,112000,38009874,1001,1001,1001,1001,0
|
||||
20241209,111900,38009874,1001,1001,1001,1001,0
|
||||
20241209,111800,38009874,1001,1001,1001,1001,0
|
||||
20241209,111700,38009874,1001,1001,1001,1001,0
|
||||
20241209,111600,38009874,1001,1001,1001,1001,0
|
||||
20241209,111500,38009874,1001,1001,1001,1001,1
|
||||
20241209,111400,38008873,997,997,997,997,0
|
||||
20241209,111300,38008873,997,997,997,997,0
|
||||
20241209,111200,38008873,997,997,997,997,0
|
||||
20241209,111100,38008873,997,997,997,997,228
|
||||
20241209,111000,37781557,998,998,998,998,0
|
||||
20241209,110900,37781557,998,1001,1001,998,105
|
||||
20241209,110800,37676758,1001,1001,1001,1001,0
|
||||
20241209,110700,37676758,1001,1001,1001,1001,0
|
||||
20241209,110600,37676758,1001,1001,1001,1001,0
|
||||
20241209,110500,37676758,1001,1001,1001,1001,0
|
||||
20241209,110400,37676758,1001,1001,1001,1001,0
|
||||
20241209,110300,37676758,1001,1001,1001,1001,0
|
||||
20241209,110200,37676758,1001,1001,1001,1001,4
|
||||
20241209,110100,37672754,1001,1001,1001,1001,0
|
||||
20241209,110000,37672754,1001,1001,1001,1001,0
|
||||
20241209,105900,37672754,1001,1001,1001,1001,0
|
||||
20241209,105800,37672754,1001,1001,1001,1001,0
|
||||
20241209,105700,37672754,1001,1001,1001,1001,0
|
||||
20241209,105600,37672754,1001,1001,1001,1001,0
|
||||
20241209,105500,37672754,1001,1001,1001,1001,1
|
||||
20241209,105400,37671753,999,999,999,999,0
|
||||
20241209,105300,37671753,999,1000,1001,999,7
|
||||
20241209,105200,37664752,1001,1001,1001,1001,0
|
||||
20241209,105100,37664752,1001,1001,1001,1001,0
|
||||
20241209,105000,37664752,1001,1001,1001,1001,1
|
||||
20241209,104900,37663751,997,997,997,997,500
|
||||
20241209,104800,37165251,1005,1005,1005,1005,0
|
||||
20241209,104700,37165251,1005,1005,1005,1005,0
|
||||
20241209,104600,37165251,1005,1005,1005,1005,0
|
||||
20241209,104500,37165251,1005,1005,1005,1005,0
|
||||
20241209,104400,37165251,1005,1005,1005,1005,0
|
||||
20241209,104300,37165251,1005,1005,1005,1005,70
|
||||
20241209,104200,37094901,1010,1010,1010,1010,0
|
||||
20241209,104100,37094901,1010,1010,1010,1010,0
|
||||
20241209,104000,37094901,1010,1010,1010,1010,1
|
||||
20241209,103900,37093891,1000,1002,1010,1000,2158
|
||||
20241209,103800,34933679,1010,1005,1010,1002,101
|
||||
20241209,103700,34832426,1012,1008,1012,1008,210
|
||||
20241209,103600,34619958,1008,1004,1008,1004,1084
|
||||
20241209,103500,33530757,1004,1002,1004,1002,1917
|
||||
20241209,103400,31606167,1002,1002,1002,1002,300
|
||||
20241209,103300,31305567,1002,1002,1002,1002,0
|
||||
20241209,103200,31305567,1002,1000,1002,1000,11
|
||||
20241209,103100,31294565,1000,1000,1000,1000,0
|
||||
20241209,103000,31294565,1000,1000,1000,1000,761
|
||||
20241209,102900,30533565,1004,1004,1004,1004,0
|
||||
20241209,102800,30533565,1004,1004,1004,1004,0
|
||||
20241209,102700,30533565,1004,1004,1004,1004,0
|
||||
20241209,102600,30533565,1004,1004,1004,1004,500
|
||||
20241209,102500,30031565,1000,1000,1000,1000,420
|
||||
20241209,102400,29611565,1000,1000,1000,1000,0
|
||||
20241209,102300,29611565,1000,1000,1000,1000,0
|
||||
20241209,102200,29611565,1000,1000,1000,1000,1
|
||||
20241209,102100,29610565,997,997,997,997,0
|
||||
20241209,102000,29610565,997,997,997,997,0
|
||||
20241209,101900,29610565,997,998,998,997,329
|
||||
20241209,101800,29282226,998,998,998,998,194
|
||||
20241209,101700,29088614,998,998,998,998,36
|
||||
20241209,101600,29052686,998,998,998,998,0
|
||||
20241209,101500,29052686,998,998,998,998,0
|
||||
20241209,101400,29052686,998,998,998,998,0
|
||||
20241209,101300,29052686,998,999,999,998,608
|
||||
20241209,101200,28445849,1000,1000,1000,1000,0
|
||||
20241209,101100,28445849,1000,1000,1000,1000,14
|
||||
20241209,101000,28431849,1000,999,1000,999,54
|
||||
20241209,100900,28377899,999,999,999,999,100
|
||||
20241209,100800,28277999,999,999,999,999,0
|
||||
20241209,100700,28277999,999,999,999,999,0
|
||||
20241209,100600,28277999,999,998,999,997,195
|
||||
20241209,100500,28083348,997,994,999,994,135
|
||||
20241209,100400,27949145,995,995,995,994,1045
|
||||
20241209,100300,26909870,995,995,995,995,137
|
||||
20241209,100200,26773555,994,996,996,994,3307
|
||||
20241209,100100,23483317,1003,1003,1003,1003,0
|
||||
20241209,100000,23483317,1003,1003,1003,1003,0
|
||||
20241209,095900,23483317,1003,1003,1003,1003,7
|
||||
20241209,095800,23476296,1003,1003,1003,1003,0
|
||||
20241209,095700,23476296,1003,1003,1003,1003,0
|
||||
20241209,095600,23476296,1003,1003,1003,1003,0
|
||||
20241209,095500,23476296,1003,1003,1003,1003,2
|
||||
20241209,095400,23474290,1003,1003,1003,1003,0
|
||||
20241209,095300,23474290,1003,1002,1003,1002,410
|
||||
20241209,095200,23063284,1003,996,1003,996,681
|
||||
20241209,095100,22385001,995,995,995,995,1
|
||||
20241209,095000,22384006,995,997,998,995,974
|
||||
20241209,094900,21412966,996,996,996,996,1000
|
||||
20241209,094800,20416966,996,997,997,996,4
|
||||
20241209,094700,20412980,997,997,997,997,9
|
||||
20241209,094600,20404007,997,997,997,997,72
|
||||
20241209,094500,20332223,997,997,997,997,1
|
||||
20241209,094400,20331226,995,995,995,995,21
|
||||
20241209,094300,20310331,998,998,998,998,0
|
||||
20241209,094200,20310331,998,998,998,998,53
|
||||
20241209,094100,20257437,997,996,997,996,179
|
||||
20241209,094000,20078979,997,998,998,996,4568
|
||||
20241209,093900,15524885,995,995,995,995,12
|
||||
20241209,093800,15512945,1025,997,1025,994,146
|
||||
20241209,093700,15367684,996,1028,1028,996,177
|
||||
20241209,093600,15190094,1028,1028,1028,1028,0
|
||||
20241209,093500,15190094,1028,1027,1028,1027,117
|
||||
20241209,093400,15069826,1027,1027,1027,1027,0
|
||||
20241209,093300,15069826,1027,1027,1027,1027,1
|
||||
20241209,093200,15068799,997,997,997,997,1097
|
||||
20241209,093100,13975090,997,997,997,997,1435
|
||||
20241209,093000,12544395,1029,1029,1029,1029,9
|
||||
20241209,092900,12535134,1034,1034,1034,1034,0
|
||||
20241209,092800,12535134,1034,993,1034,992,201
|
||||
20241209,092700,12335599,992,1019,1019,992,2237
|
||||
20241209,092600,10074060,1041,1041,1041,1041,0
|
||||
20241209,092500,10074060,1041,1041,1041,1041,1
|
||||
20241209,092400,10073019,1043,1043,1043,1043,0
|
||||
20241209,092300,10073019,1043,1043,1043,1043,0
|
||||
20241209,092200,10073019,1043,1043,1043,1043,0
|
||||
20241209,092100,10073019,1043,1043,1043,1043,0
|
||||
20241209,092000,10073019,1043,1018,1043,1018,342
|
||||
20241209,091900,9724838,1018,1018,1018,1018,200
|
||||
20241209,091800,9521238,1048,1048,1048,1048,1
|
||||
20241209,091700,9520190,1018,1018,1018,1018,60
|
||||
20241209,091600,9459110,1050,1016,1050,1016,401
|
||||
20241209,091500,9051660,990,990,990,990,0
|
||||
20241209,091400,9051660,990,1040,1040,990,2113
|
||||
20241209,091300,6902244,1040,1040,1040,1040,526
|
||||
20241209,091200,6355204,1040,1040,1040,1040,2
|
||||
20241209,091100,6353124,1040,1040,1040,1040,725
|
||||
20241209,091000,5599124,1040,1039,1040,997,4087
|
||||
20241209,090900,1482705,1038,1039,1039,1038,534
|
||||
20241209,090800,928182,1040,1040,1040,1040,0
|
||||
20241209,090700,928182,1040,1040,1040,1040,326
|
||||
20241209,090600,589142,1052,1040,1052,1040,2
|
||||
20241209,090500,587050,1054,1054,1054,1054,0
|
||||
20241209,090400,587050,1054,1054,1054,1054,0
|
||||
20241209,090300,587050,1054,1054,1054,1054,0
|
||||
20241209,090200,587050,1054,1054,1054,1054,0
|
||||
20241209,090100,587050,1054,1054,1054,1054,1
|
||||
20241209,090000,585996,1039,1039,1039,1039,564
|
||||
|
Reference in New Issue
Block a user