ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

656
076340/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,656 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,195400,8960830,5300,5300,5300,5300,3
20241209,195300,8960830,5300,5300,5300,5300,0
20241209,195200,8960830,5300,5300,5300,5300,0
20241209,195100,8960830,5300,5300,5300,5300,0
20241209,195000,8960830,5300,5300,5300,5300,0
20241209,194900,8960830,5300,5300,5300,5300,0
20241209,194800,8960830,5300,5300,5300,5300,0
20241209,194700,8960830,5300,5300,5300,5300,0
20241209,194600,8960830,5300,5300,5300,5300,0
20241209,194500,8960830,5300,5300,5300,5300,0
20241209,194400,8960830,5300,5300,5300,5300,0
20241209,194300,8960830,5300,5300,5300,5300,0
20241209,194200,8960830,5300,5300,5300,5300,0
20241209,194100,8960830,5300,5300,5300,5300,0
20241209,194000,8960830,5300,5300,5300,5300,0
20241209,193900,8960830,5300,5300,5300,5300,0
20241209,193800,8960830,5300,5300,5300,5300,0
20241209,193700,8960830,5300,5300,5300,5300,0
20241209,193600,8960830,5300,5300,5300,5300,0
20241209,193500,8960830,5300,5300,5300,5300,0
20241209,193400,8960830,5300,5300,5300,5300,0
20241209,193300,8960830,5300,5300,5300,5300,0
20241209,193200,8960830,5300,5300,5300,5300,0
20241209,193100,8960830,5300,5300,5300,5300,0
20241209,193000,8960830,5300,5300,5300,5300,0
20241209,192900,8960830,5300,5300,5300,5300,0
20241209,192800,8960830,5300,5300,5300,5300,0
20241209,192700,8960830,5300,5300,5300,5300,0
20241209,192600,8960830,5300,5300,5300,5300,0
20241209,192500,8960830,5300,5300,5300,5300,0
20241209,192400,8960830,5300,5300,5300,5300,3
20241209,192300,8960830,5300,5300,5300,5300,0
20241209,192200,8960830,5300,5300,5300,5300,0
20241209,192100,8960830,5300,5300,5300,5300,0
20241209,192000,8960830,5300,5300,5300,5300,0
20241209,191900,8960830,5300,5300,5300,5300,0
20241209,191800,8960830,5300,5300,5300,5300,0
20241209,191700,8960830,5300,5300,5300,5300,0
20241209,191600,8960830,5300,5300,5300,5300,0
20241209,191500,8960830,5300,5300,5300,5300,0
20241209,191400,8960830,5300,5300,5300,5300,0
20241209,191300,8960830,5300,5300,5300,5300,0
20241209,191200,8960830,5300,5300,5300,5300,0
20241209,191100,8960830,5300,5300,5300,5300,0
20241209,191000,8960830,5300,5300,5300,5300,0
20241209,190900,8960830,5300,5300,5300,5300,0
20241209,190800,8960830,5300,5300,5300,5300,0
20241209,190700,8960830,5300,5300,5300,5300,0
20241209,190600,8960830,5300,5300,5300,5300,0
20241209,190500,8960830,5300,5300,5300,5300,0
20241209,190400,8960830,5300,5300,5300,5300,0
20241209,190300,8960830,5300,5300,5300,5300,0
20241209,190200,8960830,5300,5300,5300,5300,0
20241209,190100,8960830,5300,5300,5300,5300,0
20241209,190000,8960830,5300,5300,5300,5300,0
20241209,185900,8960830,5300,5300,5300,5300,0
20241209,185800,8960830,5300,5300,5300,5300,0
20241209,185700,8960830,5300,5300,5300,5300,0
20241209,185600,8960830,5300,5300,5300,5300,0
20241209,185500,8960830,5300,5300,5300,5300,0
20241209,185400,8960830,5300,5300,5300,5300,3
20241209,185300,8960830,5300,5300,5300,5300,0
20241209,185200,8960830,5300,5300,5300,5300,0
20241209,185100,8960830,5300,5300,5300,5300,0
20241209,185000,8960830,5300,5300,5300,5300,0
20241209,184900,8960830,5300,5300,5300,5300,0
20241209,184800,8960830,5300,5300,5300,5300,0
20241209,184700,8960830,5300,5300,5300,5300,0
20241209,184600,8960830,5300,5300,5300,5300,0
20241209,184500,8960830,5300,5300,5300,5300,0
20241209,184400,8960830,5300,5300,5300,5300,0
20241209,184300,8960830,5300,5300,5300,5300,0
20241209,184200,8960830,5300,5300,5300,5300,0
20241209,184100,8960830,5300,5300,5300,5300,0
20241209,184000,8960830,5300,5300,5300,5300,0
20241209,183900,8960830,5300,5300,5300,5300,0
20241209,183800,8960830,5300,5300,5300,5300,0
20241209,183700,8960830,5300,5300,5300,5300,0
20241209,183600,8960830,5300,5300,5300,5300,0
20241209,183500,8960830,5300,5300,5300,5300,0
20241209,183400,8960830,5300,5300,5300,5300,0
20241209,183300,8960830,5300,5300,5300,5300,0
20241209,183200,8960830,5300,5300,5300,5300,0
20241209,183100,8960830,5300,5300,5300,5300,0
20241209,183000,8960830,5300,5300,5300,5300,0
20241209,182900,8960830,5300,5300,5300,5300,0
20241209,182800,8960830,5300,5300,5300,5300,0
20241209,182700,8960830,5300,5300,5300,5300,0
20241209,182600,8960830,5300,5300,5300,5300,0
20241209,182500,8960830,5300,5300,5300,5300,0
20241209,182400,8960830,5300,5300,5300,5300,3
20241209,182300,8960830,5300,5300,5300,5300,0
20241209,182200,8960830,5300,5300,5300,5300,0
20241209,182100,8960830,5300,5300,5300,5300,0
20241209,182000,8960830,5300,5300,5300,5300,0
20241209,181900,8960830,5300,5300,5300,5300,0
20241209,181800,8960830,5300,5300,5300,5300,0
20241209,181700,8960830,5300,5300,5300,5300,0
20241209,181600,8960830,5300,5300,5300,5300,0
20241209,181500,8960830,5300,5300,5300,5300,0
20241209,181400,8960830,5300,5300,5300,5300,0
20241209,181300,8960830,5300,5300,5300,5300,0
20241209,181200,8960830,5300,5300,5300,5300,0
20241209,181100,8960830,5300,5300,5300,5300,0
20241209,181000,8960830,5300,5300,5300,5300,0
20241209,180900,8960830,5300,5300,5300,5300,0
20241209,180800,8960830,5300,5300,5300,5300,0
20241209,180700,8960830,5300,5300,5300,5300,0
20241209,180600,8960830,5300,5300,5300,5300,0
20241209,180500,8960830,5300,5300,5300,5300,0
20241209,180400,8960830,5300,5300,5300,5300,0
20241209,180300,8960830,5300,5300,5300,5300,0
20241209,180200,8960830,5300,5300,5300,5300,0
20241209,180100,8960830,5300,5300,5300,5300,0
20241209,180000,8960830,5300,5300,5300,5300,0
20241209,175900,8960830,5300,5300,5300,5300,0
20241209,175800,8960830,5300,5300,5300,5300,0
20241209,175700,8960830,5300,5300,5300,5300,0
20241209,175600,8960830,5300,5300,5300,5300,0
20241209,175500,8960830,5300,5300,5300,5300,0
20241209,175400,8960830,5300,5300,5300,5300,3
20241209,175300,8960830,5300,5300,5300,5300,0
20241209,175200,8960830,5300,5300,5300,5300,0
20241209,175100,8960830,5300,5300,5300,5300,0
20241209,175000,8960830,5300,5300,5300,5300,0
20241209,174900,8960830,5300,5300,5300,5300,0
20241209,174800,8960830,5300,5300,5300,5300,0
20241209,174700,8960830,5300,5300,5300,5300,0
20241209,174600,8960830,5300,5300,5300,5300,0
20241209,174500,8960830,5300,5300,5300,5300,0
20241209,174400,8960830,5300,5300,5300,5300,0
20241209,174300,8960830,5300,5300,5300,5300,0
20241209,174200,8960830,5300,5300,5300,5300,0
20241209,174100,8960830,5300,5300,5300,5300,0
20241209,174000,8960830,5300,5300,5300,5300,0
20241209,173900,8960830,5300,5300,5300,5300,0
20241209,173800,8960830,5300,5300,5300,5300,0
20241209,173700,8960830,5300,5300,5300,5300,0
20241209,173600,8960830,5300,5300,5300,5300,0
20241209,173500,8960830,5300,5300,5300,5300,0
20241209,173400,8960830,5300,5300,5300,5300,0
20241209,173300,8960830,5300,5300,5300,5300,0
20241209,173200,8960830,5300,5300,5300,5300,0
20241209,173100,8960830,5300,5300,5300,5300,0
20241209,173000,8960830,5300,5300,5300,5300,0
20241209,172900,8960830,5300,5300,5300,5300,0
20241209,172800,8960830,5300,5300,5300,5300,0
20241209,172700,8960830,5300,5300,5300,5300,0
20241209,172600,8960830,5300,5300,5300,5300,0
20241209,172500,8960830,5300,5300,5300,5300,0
20241209,172400,8960830,5300,5300,5300,5300,3
20241209,172300,8960830,5300,5300,5300,5300,0
20241209,172200,8960830,5300,5300,5300,5300,0
20241209,172100,8960830,5300,5300,5300,5300,0
20241209,172000,8960830,5300,5300,5300,5300,0
20241209,171900,8960830,5300,5300,5300,5300,0
20241209,171800,8960830,5300,5300,5300,5300,0
20241209,171700,8960830,5300,5300,5300,5300,0
20241209,171600,8960830,5300,5300,5300,5300,0
20241209,171500,8960830,5300,5300,5300,5300,0
20241209,171400,8960830,5300,5300,5300,5300,0
20241209,171300,8960830,5300,5300,5300,5300,0
20241209,171200,8960830,5300,5300,5300,5300,0
20241209,171100,8960830,5300,5300,5300,5300,0
20241209,171000,8960830,5300,5300,5300,5300,0
20241209,170900,8960830,5300,5300,5300,5300,0
20241209,170800,8960830,5300,5300,5300,5300,0
20241209,170700,8960830,5300,5300,5300,5300,0
20241209,170600,8960830,5300,5300,5300,5300,0
20241209,170500,8960830,5300,5300,5300,5300,0
20241209,170400,8960830,5300,5300,5300,5300,0
20241209,170300,8960830,5300,5300,5300,5300,0
20241209,170200,8960830,5300,5300,5300,5300,0
20241209,170100,8960830,5300,5300,5300,5300,0
20241209,170000,8960830,5300,5300,5300,5300,0
20241209,165900,8960830,5300,5300,5300,5300,0
20241209,165800,8960830,5300,5300,5300,5300,0
20241209,165700,8960830,5300,5300,5300,5300,0
20241209,165600,8960830,5300,5300,5300,5300,0
20241209,165500,8960830,5300,5300,5300,5300,0
20241209,165400,8960830,5300,5300,5300,5300,3
20241209,165300,8960830,5300,5300,5300,5300,0
20241209,165200,8960830,5300,5300,5300,5300,0
20241209,165100,8960830,5300,5300,5300,5300,0
20241209,165000,8960830,5300,5300,5300,5300,0
20241209,164900,8960830,5300,5300,5300,5300,0
20241209,164800,8960830,5300,5300,5300,5300,0
20241209,164700,8960830,5300,5300,5300,5300,0
20241209,164600,8960830,5300,5300,5300,5300,0
20241209,164500,8960830,5300,5300,5300,5300,0
20241209,164400,8960830,5300,5300,5300,5300,0
20241209,164300,8960830,5300,5300,5300,5300,0
20241209,164200,8960830,5300,5300,5300,5300,0
20241209,164100,8960830,5300,5300,5300,5300,0
20241209,164000,8960830,5300,5300,5300,5300,0
20241209,163900,8960830,5300,5300,5300,5300,0
20241209,163800,8960830,5300,5300,5300,5300,0
20241209,163700,8960830,5300,5300,5300,5300,0
20241209,163600,8960830,5300,5300,5300,5300,0
20241209,163500,8960830,5300,5300,5300,5300,0
20241209,163400,8960830,5300,5300,5300,5300,0
20241209,163300,8960830,5300,5300,5300,5300,0
20241209,163200,8960830,5300,5300,5300,5300,0
20241209,163100,8960830,5300,5300,5300,5300,0
20241209,163000,8960830,5300,5300,5300,5300,0
20241209,162900,8960830,5300,5300,5300,5300,0
20241209,162800,8960830,5300,5300,5300,5300,0
20241209,162700,8960830,5300,5300,5300,5300,0
20241209,162600,8960830,5300,5300,5300,5300,0
20241209,162500,8960830,5300,5300,5300,5300,0
20241209,162400,8960830,5300,5300,5300,5300,3
20241209,162300,8960830,5300,5300,5300,5300,0
20241209,162200,8960830,5300,5300,5300,5300,0
20241209,162100,8960830,5300,5300,5300,5300,0
20241209,162000,8960830,5300,5300,5300,5300,0
20241209,161900,8960830,5300,5300,5300,5300,0
20241209,161800,8960830,5300,5300,5300,5300,0
20241209,161700,8960830,5300,5300,5300,5300,0
20241209,161600,8960830,5300,5300,5300,5300,0
20241209,161500,8960830,5300,5300,5300,5300,0
20241209,161400,8960830,5300,5300,5300,5300,0
20241209,161300,8960830,5300,5300,5300,5300,0
20241209,161200,8960830,5300,5300,5300,5300,0
20241209,161100,8960830,5300,5300,5300,5300,0
20241209,161000,8960830,5300,5300,5300,5300,0
20241209,160900,8960830,5300,5300,5300,5300,0
20241209,160800,8960830,5300,5300,5300,5300,0
20241209,160700,8960830,5300,5300,5300,5300,0
20241209,160600,8960830,5300,5300,5300,5300,0
20241209,160500,8960830,5300,5300,5300,5300,0
20241209,160400,8960830,5300,5300,5300,5300,0
20241209,160300,8960830,5300,5300,5300,5300,0
20241209,160200,8960830,5300,5300,5300,5300,0
20241209,160100,8960830,5300,5300,5300,5300,0
20241209,160000,8960830,5300,5300,5300,5300,0
20241209,155900,8960830,5300,5300,5300,5300,0
20241209,155800,8960830,5300,5300,5300,5300,0
20241209,155700,8960830,5300,5300,5300,5300,0
20241209,155600,8960830,5300,5300,5300,5300,0
20241209,155500,8960830,5300,5300,5300,5300,0
20241209,155400,8960830,5300,5300,5300,5300,3
20241209,155300,8960830,5300,5300,5300,5300,0
20241209,155200,8960830,5300,5300,5300,5300,0
20241209,155100,8960830,5300,5300,5300,5300,0
20241209,155000,8960830,5300,5300,5300,5300,0
20241209,154900,8960830,5300,5300,5300,5300,0
20241209,154800,8960830,5300,5300,5300,5300,0
20241209,154700,8960830,5300,5300,5300,5300,0
20241209,154600,8960830,5300,5300,5300,5300,0
20241209,154500,8960830,5300,5300,5300,5300,0
20241209,154400,8960830,5300,5300,5300,5300,0
20241209,154300,8960830,5300,5300,5300,5300,0
20241209,154200,8960830,5300,5300,5300,5300,0
20241209,154100,8960830,5300,5300,5300,5300,0
20241209,154000,8960830,5300,5300,5300,5300,0
20241209,153900,8960830,5300,5300,5300,5300,0
20241209,153800,8960830,5300,5300,5300,5300,0
20241209,153700,8960830,5300,5300,5300,5300,0
20241209,153600,8960830,5300,5300,5300,5300,0
20241209,153500,8960830,5300,5300,5300,5300,0
20241209,153400,8960830,5300,5300,5300,5300,0
20241209,153300,8960830,5300,5300,5300,5300,0
20241209,153200,8960830,5300,5300,5300,5300,0
20241209,153100,8960830,5300,5300,5300,5300,0
20241209,153000,8960830,5300,5300,5300,5300,3
20241209,152900,8944930,5580,5580,5580,5580,0
20241209,152800,8944930,5580,5580,5580,5580,0
20241209,152700,8944930,5580,5580,5580,5580,0
20241209,152600,8944930,5580,5580,5580,5580,0
20241209,152500,8944930,5580,5580,5580,5580,0
20241209,152400,8944930,5580,5580,5580,5580,0
20241209,152300,8944930,5580,5580,5580,5580,0
20241209,152200,8944930,5580,5580,5580,5580,0
20241209,152100,8944930,5580,5580,5580,5580,0
20241209,152000,8944930,5580,5580,5580,5580,0
20241209,151900,8944930,5580,5580,5580,5580,0
20241209,151800,8944930,5580,5580,5580,5580,0
20241209,151700,8944930,5580,5580,5580,5580,0
20241209,151600,8944930,5580,5580,5580,5580,0
20241209,151500,8944930,5580,5580,5580,5580,0
20241209,151400,8944930,5580,5580,5580,5580,0
20241209,151300,8944930,5580,5580,5580,5580,0
20241209,151200,8944930,5580,5580,5580,5580,0
20241209,151100,8944930,5580,5580,5580,5580,0
20241209,151000,8944930,5580,5550,5580,5550,1000
20241209,150900,3385500,5550,5550,5550,5550,0
20241209,150800,3385500,5550,5550,5550,5550,0
20241209,150700,3385500,5550,5550,5550,5550,0
20241209,150600,3385500,5550,5550,5550,5550,0
20241209,150500,3385500,5550,5550,5550,5550,0
20241209,150400,3385500,5550,5550,5550,5550,0
20241209,150300,3385500,5550,5550,5550,5550,0
20241209,150200,3385500,5550,5550,5550,5550,0
20241209,150100,3385500,5550,5550,5550,5550,0
20241209,150000,3385500,5550,5550,5550,5550,0
20241209,145900,3385500,5550,5550,5550,5550,0
20241209,145800,3385500,5550,5550,5550,5550,0
20241209,145700,3385500,5550,5550,5550,5550,0
20241209,145600,3385500,5550,5550,5550,5550,0
20241209,145500,3385500,5550,5550,5550,5550,0
20241209,145400,3385500,5550,5550,5550,5550,0
20241209,145300,3385500,5550,5550,5550,5550,0
20241209,145200,3385500,5550,5550,5550,5550,0
20241209,145100,3385500,5550,5550,5550,5550,0
20241209,145000,3385500,5550,5550,5550,5550,0
20241209,144900,3385500,5550,5550,5550,5550,0
20241209,144800,3385500,5550,5550,5550,5550,0
20241209,144700,3385500,5550,5550,5550,5550,0
20241209,144600,3385500,5550,5550,5550,5550,0
20241209,144500,3385500,5550,5550,5550,5550,0
20241209,144400,3385500,5550,5550,5550,5550,0
20241209,144300,3385500,5550,5550,5550,5550,0
20241209,144200,3385500,5550,5550,5550,5550,0
20241209,144100,3385500,5550,5550,5550,5550,0
20241209,144000,3385500,5550,5550,5550,5550,0
20241209,143900,3385500,5550,5550,5550,5550,0
20241209,143800,3385500,5550,5550,5550,5550,0
20241209,143700,3385500,5550,5550,5550,5550,0
20241209,143600,3385500,5550,5550,5550,5550,0
20241209,143500,3385500,5550,5550,5550,5550,0
20241209,143400,3385500,5550,5550,5550,5550,0
20241209,143300,3385500,5550,5550,5550,5550,0
20241209,143200,3385500,5550,5550,5550,5550,0
20241209,143100,3385500,5550,5550,5550,5550,0
20241209,143000,3385500,5550,5550,5550,5550,0
20241209,142900,3385500,5550,5550,5550,5550,0
20241209,142800,3385500,5550,5550,5550,5550,0
20241209,142700,3385500,5550,5550,5550,5550,0
20241209,142600,3385500,5550,5550,5550,5550,0
20241209,142500,3385500,5550,5550,5550,5550,0
20241209,142400,3385500,5550,5550,5550,5550,0
20241209,142300,3385500,5550,5550,5550,5550,0
20241209,142200,3385500,5550,5550,5550,5550,0
20241209,142100,3385500,5550,5550,5550,5550,0
20241209,142000,3385500,5550,5550,5550,5550,0
20241209,141900,3385500,5550,5550,5550,5550,0
20241209,141800,3385500,5550,5550,5550,5550,0
20241209,141700,3385500,5550,5550,5550,5550,0
20241209,141600,3385500,5550,5550,5550,5550,0
20241209,141500,3385500,5550,5550,5550,5550,0
20241209,141400,3385500,5550,5550,5550,5550,0
20241209,141300,3385500,5550,5550,5550,5550,0
20241209,141200,3385500,5550,5550,5550,5550,0
20241209,141100,3385500,5550,5550,5550,5550,0
20241209,141000,3385500,5550,5550,5550,5550,0
20241209,140900,3385500,5550,5550,5550,5550,0
20241209,140800,3385500,5550,5550,5550,5550,0
20241209,140700,3385500,5550,5550,5550,5550,0
20241209,140600,3385500,5550,5550,5550,5550,0
20241209,140500,3385500,5550,5550,5550,5550,0
20241209,140400,3385500,5550,5550,5550,5550,0
20241209,140300,3385500,5550,5550,5550,5550,0
20241209,140200,3385500,5550,5550,5550,5550,0
20241209,140100,3385500,5550,5550,5550,5550,0
20241209,140000,3385500,5550,5550,5550,5550,10
20241209,135900,3330000,5550,5550,5550,5550,0
20241209,135800,3330000,5550,5550,5550,5550,0
20241209,135700,3330000,5550,5550,5550,5550,0
20241209,135600,3330000,5550,5550,5550,5550,0
20241209,135500,3330000,5550,5550,5550,5550,0
20241209,135400,3330000,5550,5550,5550,5550,0
20241209,135300,3330000,5550,5550,5550,5550,0
20241209,135200,3330000,5550,5550,5550,5550,0
20241209,135100,3330000,5550,5550,5550,5550,0
20241209,135000,3330000,5550,5550,5550,5550,0
20241209,134900,3330000,5550,5550,5550,5550,0
20241209,134800,3330000,5550,5550,5550,5550,0
20241209,134700,3330000,5550,5550,5550,5550,0
20241209,134600,3330000,5550,5550,5550,5550,0
20241209,134500,3330000,5550,5550,5550,5550,0
20241209,134400,3330000,5550,5550,5550,5550,0
20241209,134300,3330000,5550,5550,5550,5550,0
20241209,134200,3330000,5550,5550,5550,5550,0
20241209,134100,3330000,5550,5550,5550,5550,0
20241209,134000,3330000,5550,5550,5550,5550,0
20241209,133900,3330000,5550,5550,5550,5550,0
20241209,133800,3330000,5550,5550,5550,5550,0
20241209,133700,3330000,5550,5550,5550,5550,0
20241209,133600,3330000,5550,5550,5550,5550,0
20241209,133500,3330000,5550,5550,5550,5550,0
20241209,133400,3330000,5550,5550,5550,5550,0
20241209,133300,3330000,5550,5550,5550,5550,0
20241209,133200,3330000,5550,5550,5550,5550,0
20241209,133100,3330000,5550,5550,5550,5550,0
20241209,133000,3330000,5550,5550,5550,5550,0
20241209,132900,3330000,5550,5550,5550,5550,0
20241209,132800,3330000,5550,5550,5550,5550,0
20241209,132700,3330000,5550,5550,5550,5550,0
20241209,132600,3330000,5550,5550,5550,5550,0
20241209,132500,3330000,5550,5550,5550,5550,0
20241209,132400,3330000,5550,5550,5550,5550,0
20241209,132300,3330000,5550,5550,5550,5550,0
20241209,132200,3330000,5550,5550,5550,5550,0
20241209,132100,3330000,5550,5550,5550,5550,0
20241209,132000,3330000,5550,5550,5550,5550,0
20241209,131900,3330000,5550,5550,5550,5550,0
20241209,131800,3330000,5550,5550,5550,5550,0
20241209,131700,3330000,5550,5550,5550,5550,0
20241209,131600,3330000,5550,5550,5550,5550,0
20241209,131500,3330000,5550,5550,5550,5550,0
20241209,131400,3330000,5550,5550,5550,5550,0
20241209,131300,3330000,5550,5550,5550,5550,0
20241209,131200,3330000,5550,5550,5550,5550,0
20241209,131100,3330000,5550,5550,5550,5550,0
20241209,131000,3330000,5550,5550,5550,5550,0
20241209,130900,3330000,5550,5550,5550,5550,0
20241209,130800,3330000,5550,5550,5550,5550,0
20241209,130700,3330000,5550,5550,5550,5550,0
20241209,130600,3330000,5550,5550,5550,5550,0
20241209,130500,3330000,5550,5550,5550,5550,0
20241209,130400,3330000,5550,5550,5550,5550,0
20241209,130300,3330000,5550,5550,5550,5550,0
20241209,130200,3330000,5550,5550,5550,5550,0
20241209,130100,3330000,5550,5550,5550,5550,0
20241209,130000,3330000,5550,5550,5550,5550,0
20241209,125900,3330000,5550,5550,5550,5550,0
20241209,125800,3330000,5550,5550,5550,5550,0
20241209,125700,3330000,5550,5550,5550,5550,0
20241209,125600,3330000,5550,5550,5550,5550,0
20241209,125500,3330000,5550,5550,5550,5550,0
20241209,125400,3330000,5550,5550,5550,5550,0
20241209,125300,3330000,5550,5550,5550,5550,0
20241209,125200,3330000,5550,5550,5550,5550,0
20241209,125100,3330000,5550,5550,5550,5550,0
20241209,125000,3330000,5550,5550,5550,5550,0
20241209,124900,3330000,5550,5550,5550,5550,0
20241209,124800,3330000,5550,5550,5550,5550,0
20241209,124700,3330000,5550,5550,5550,5550,0
20241209,124600,3330000,5550,5550,5550,5550,0
20241209,124500,3330000,5550,5550,5550,5550,0
20241209,124400,3330000,5550,5550,5550,5550,0
20241209,124300,3330000,5550,5550,5550,5550,0
20241209,124200,3330000,5550,5550,5550,5550,0
20241209,124100,3330000,5550,5550,5550,5550,0
20241209,124000,3330000,5550,5550,5550,5550,0
20241209,123900,3330000,5550,5550,5550,5550,0
20241209,123800,3330000,5550,5550,5550,5550,0
20241209,123700,3330000,5550,5550,5550,5550,0
20241209,123600,3330000,5550,5550,5550,5550,0
20241209,123500,3330000,5550,5550,5550,5550,0
20241209,123400,3330000,5550,5550,5550,5550,0
20241209,123300,3330000,5550,5550,5550,5550,0
20241209,123200,3330000,5550,5550,5550,5550,0
20241209,123100,3330000,5550,5550,5550,5550,0
20241209,123000,3330000,5550,5550,5550,5550,0
20241209,122900,3330000,5550,5550,5550,5550,0
20241209,122800,3330000,5550,5550,5550,5550,0
20241209,122700,3330000,5550,5550,5550,5550,0
20241209,122600,3330000,5550,5550,5550,5550,0
20241209,122500,3330000,5550,5550,5550,5550,0
20241209,122400,3330000,5550,5550,5550,5550,0
20241209,122300,3330000,5550,5550,5550,5550,0
20241209,122200,3330000,5550,5550,5550,5550,0
20241209,122100,3330000,5550,5550,5550,5550,0
20241209,122000,3330000,5550,5550,5550,5550,0
20241209,121900,3330000,5550,5550,5550,5550,0
20241209,121800,3330000,5550,5550,5550,5550,0
20241209,121700,3330000,5550,5550,5550,5550,0
20241209,121600,3330000,5550,5550,5550,5550,0
20241209,121500,3330000,5550,5550,5550,5550,0
20241209,121400,3330000,5550,5550,5550,5550,0
20241209,121300,3330000,5550,5550,5550,5550,0
20241209,121200,3330000,5550,5550,5550,5550,0
20241209,121100,3330000,5550,5550,5550,5550,0
20241209,121000,3330000,5550,5550,5550,5550,0
20241209,120900,3330000,5550,5550,5550,5550,0
20241209,120800,3330000,5550,5550,5550,5550,0
20241209,120700,3330000,5550,5550,5550,5550,0
20241209,120600,3330000,5550,5550,5550,5550,0
20241209,120500,3330000,5550,5550,5550,5550,0
20241209,120400,3330000,5550,5550,5550,5550,0
20241209,120300,3330000,5550,5550,5550,5550,0
20241209,120200,3330000,5550,5550,5550,5550,0
20241209,120100,3330000,5550,5550,5550,5550,0
20241209,120000,3330000,5550,5550,5550,5550,0
20241209,115900,3330000,5550,5550,5550,5550,0
20241209,115800,3330000,5550,5550,5550,5550,0
20241209,115700,3330000,5550,5550,5550,5550,0
20241209,115600,3330000,5550,5550,5550,5550,0
20241209,115500,3330000,5550,5550,5550,5550,0
20241209,115400,3330000,5550,5550,5550,5550,0
20241209,115300,3330000,5550,5550,5550,5550,0
20241209,115200,3330000,5550,5550,5550,5550,0
20241209,115100,3330000,5550,5550,5550,5550,0
20241209,115000,3330000,5550,5550,5550,5550,0
20241209,114900,3330000,5550,5550,5550,5550,0
20241209,114800,3330000,5550,5550,5550,5550,0
20241209,114700,3330000,5550,5550,5550,5550,0
20241209,114600,3330000,5550,5550,5550,5550,0
20241209,114500,3330000,5550,5550,5550,5550,0
20241209,114400,3330000,5550,5550,5550,5550,0
20241209,114300,3330000,5550,5550,5550,5550,0
20241209,114200,3330000,5550,5550,5550,5550,0
20241209,114100,3330000,5550,5550,5550,5550,0
20241209,114000,3330000,5550,5550,5550,5550,0
20241209,113900,3330000,5550,5550,5550,5550,0
20241209,113800,3330000,5550,5550,5550,5550,0
20241209,113700,3330000,5550,5550,5550,5550,0
20241209,113600,3330000,5550,5550,5550,5550,0
20241209,113500,3330000,5550,5550,5550,5550,0
20241209,113400,3330000,5550,5550,5550,5550,0
20241209,113300,3330000,5550,5550,5550,5550,0
20241209,113200,3330000,5550,5550,5550,5550,0
20241209,113100,3330000,5550,5550,5550,5550,0
20241209,113000,3330000,5550,5550,5550,5550,0
20241209,112900,3330000,5550,5550,5550,5550,0
20241209,112800,3330000,5550,5550,5550,5550,0
20241209,112700,3330000,5550,5550,5550,5550,0
20241209,112600,3330000,5550,5550,5550,5550,0
20241209,112500,3330000,5550,5550,5550,5550,0
20241209,112400,3330000,5550,5550,5550,5550,0
20241209,112300,3330000,5550,5550,5550,5550,0
20241209,112200,3330000,5550,5550,5550,5550,0
20241209,112100,3330000,5550,5550,5550,5550,0
20241209,112000,3330000,5550,5550,5550,5550,0
20241209,111900,3330000,5550,5550,5550,5550,0
20241209,111800,3330000,5550,5550,5550,5550,0
20241209,111700,3330000,5550,5550,5550,5550,0
20241209,111600,3330000,5550,5550,5550,5550,0
20241209,111500,3330000,5550,5550,5550,5550,0
20241209,111400,3330000,5550,5550,5550,5550,0
20241209,111300,3330000,5550,5550,5550,5550,0
20241209,111200,3330000,5550,5550,5550,5550,0
20241209,111100,3330000,5550,5550,5550,5550,0
20241209,111000,3330000,5550,5550,5550,5550,0
20241209,110900,3330000,5550,5550,5550,5550,0
20241209,110800,3330000,5550,5550,5550,5550,0
20241209,110700,3330000,5550,5550,5550,5550,0
20241209,110600,3330000,5550,5550,5550,5550,0
20241209,110500,3330000,5550,5550,5550,5550,0
20241209,110400,3330000,5550,5550,5550,5550,0
20241209,110300,3330000,5550,5550,5550,5550,0
20241209,110200,3330000,5550,5550,5550,5550,0
20241209,110100,3330000,5550,5550,5550,5550,0
20241209,110000,3330000,5550,5550,5550,5550,0
20241209,105900,3330000,5550,5550,5550,5550,0
20241209,105800,3330000,5550,5550,5550,5550,0
20241209,105700,3330000,5550,5550,5550,5550,0
20241209,105600,3330000,5550,5550,5550,5550,0
20241209,105500,3330000,5550,5550,5550,5550,0
20241209,105400,3330000,5550,5550,5550,5550,0
20241209,105300,3330000,5550,5550,5550,5550,0
20241209,105200,3330000,5550,5550,5550,5550,0
20241209,105100,3330000,5550,5550,5550,5550,0
20241209,105000,3330000,5550,5550,5550,5550,0
20241209,104900,3330000,5550,5550,5550,5550,0
20241209,104800,3330000,5550,5550,5550,5550,0
20241209,104700,3330000,5550,5550,5550,5550,0
20241209,104600,3330000,5550,5550,5550,5550,0
20241209,104500,3330000,5550,5550,5550,5550,0
20241209,104400,3330000,5550,5550,5550,5550,0
20241209,104300,3330000,5550,5550,5550,5550,0
20241209,104200,3330000,5550,5550,5550,5550,0
20241209,104100,3330000,5550,5550,5550,5550,0
20241209,104000,3330000,5550,5550,5550,5550,0
20241209,103900,3330000,5550,5550,5550,5550,0
20241209,103800,3330000,5550,5550,5550,5550,0
20241209,103700,3330000,5550,5550,5550,5550,0
20241209,103600,3330000,5550,5550,5550,5550,0
20241209,103500,3330000,5550,5550,5550,5550,0
20241209,103400,3330000,5550,5550,5550,5550,0
20241209,103300,3330000,5550,5550,5550,5550,0
20241209,103200,3330000,5550,5550,5550,5550,0
20241209,103100,3330000,5550,5550,5550,5550,0
20241209,103000,3330000,5550,5550,5550,5550,0
20241209,102900,3330000,5550,5550,5550,5550,0
20241209,102800,3330000,5550,5550,5550,5550,0
20241209,102700,3330000,5550,5550,5550,5550,0
20241209,102600,3330000,5550,5550,5550,5550,0
20241209,102500,3330000,5550,5550,5550,5550,0
20241209,102400,3330000,5550,5550,5550,5550,0
20241209,102300,3330000,5550,5550,5550,5550,0
20241209,102200,3330000,5550,5550,5550,5550,0
20241209,102100,3330000,5550,5550,5550,5550,0
20241209,102000,3330000,5550,5550,5550,5550,0
20241209,101900,3330000,5550,5550,5550,5550,0
20241209,101800,3330000,5550,5550,5550,5550,557
20241209,101700,238650,5550,5550,5550,5550,0
20241209,101600,238650,5550,5550,5550,5550,0
20241209,101500,238650,5550,5550,5550,5550,0
20241209,101400,238650,5550,5550,5550,5550,0
20241209,101300,238650,5550,5550,5550,5550,0
20241209,101200,238650,5550,5550,5550,5550,0
20241209,101100,238650,5550,5550,5550,5550,0
20241209,101000,238650,5550,5550,5550,5550,43
20241209,100900,0,5540,5540,5540,5540,0
20241209,100800,0,5540,5540,5540,5540,0
20241209,100700,0,5540,5540,5540,5540,0
20241209,100600,0,5540,5540,5540,5540,0
20241209,100500,0,5540,5540,5540,5540,0
20241209,100400,0,5540,5540,5540,5540,0
20241209,100300,0,5540,5540,5540,5540,0
20241209,100200,0,5540,5540,5540,5540,0
20241209,100100,0,5540,5540,5540,5540,0
20241209,100000,0,5540,5540,5540,5540,0
20241209,095900,0,5540,5540,5540,5540,0
20241209,095800,0,5540,5540,5540,5540,0
20241209,095700,0,5540,5540,5540,5540,0
20241209,095600,0,5540,5540,5540,5540,0
20241209,095500,0,5540,5540,5540,5540,0
20241209,095400,0,5540,5540,5540,5540,0
20241209,095300,0,5540,5540,5540,5540,0
20241209,095200,0,5540,5540,5540,5540,0
20241209,095100,0,5540,5540,5540,5540,0
20241209,095000,0,5540,5540,5540,5540,0
20241209,094900,0,5540,5540,5540,5540,0
20241209,094800,0,5540,5540,5540,5540,0
20241209,094700,0,5540,5540,5540,5540,0
20241209,094600,0,5540,5540,5540,5540,0
20241209,094500,0,5540,5540,5540,5540,0
20241209,094400,0,5540,5540,5540,5540,0
20241209,094300,0,5540,5540,5540,5540,0
20241209,094200,0,5540,5540,5540,5540,0
20241209,094100,0,5540,5540,5540,5540,0
20241209,094000,0,5540,5540,5540,5540,0
20241209,093900,0,5540,5540,5540,5540,0
20241209,093800,0,5540,5540,5540,5540,0
20241209,093700,0,5540,5540,5540,5540,0
20241209,093600,0,5540,5540,5540,5540,0
20241209,093500,0,5540,5540,5540,5540,0
20241209,093400,0,5540,5540,5540,5540,0
20241209,093300,0,5540,5540,5540,5540,0
20241209,093200,0,5540,5540,5540,5540,0
20241209,093100,0,5540,5540,5540,5540,0
20241209,093000,0,5540,5540,5540,5540,0
20241209,092900,0,5540,5540,5540,5540,0
20241209,092800,0,5540,5540,5540,5540,0
20241209,092700,0,5540,5540,5540,5540,0
20241209,092600,0,5540,5540,5540,5540,0
20241209,092500,0,5540,5540,5540,5540,0
20241209,092400,0,5540,5540,5540,5540,0
20241209,092300,0,5540,5540,5540,5540,0
20241209,092200,0,5540,5540,5540,5540,0
20241209,092100,0,5540,5540,5540,5540,0
20241209,092000,0,5540,5540,5540,5540,0
20241209,091900,0,5540,5540,5540,5540,0
20241209,091800,0,5540,5540,5540,5540,0
20241209,091700,0,5540,5540,5540,5540,0
20241209,091600,0,5540,5540,5540,5540,0
20241209,091500,0,5540,5540,5540,5540,0
20241209,091400,0,5540,5540,5540,5540,0
20241209,091300,0,5540,5540,5540,5540,0
20241209,091200,0,5540,5540,5540,5540,0
20241209,091100,0,5540,5540,5540,5540,0
20241209,091000,0,5540,5540,5540,5540,0
20241209,090900,0,5540,5540,5540,5540,0
20241209,090800,0,5540,5540,5540,5540,0
20241209,090700,0,5540,5540,5540,5540,0
20241209,090600,0,5540,5540,5540,5540,0
20241209,090500,0,5540,5540,5540,5540,0
20241209,090400,0,5540,5540,5540,5540,0
20241209,090300,0,5540,5540,5540,5540,0
20241209,090200,0,5540,5540,5540,5540,0
20241209,090100,0,5540,5540,5540,5540,0
20241209,090000,0,5540,5540,5540,5540,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 195400 8960830 5300 5300 5300 5300 3
3 20241209 195300 8960830 5300 5300 5300 5300 0
4 20241209 195200 8960830 5300 5300 5300 5300 0
5 20241209 195100 8960830 5300 5300 5300 5300 0
6 20241209 195000 8960830 5300 5300 5300 5300 0
7 20241209 194900 8960830 5300 5300 5300 5300 0
8 20241209 194800 8960830 5300 5300 5300 5300 0
9 20241209 194700 8960830 5300 5300 5300 5300 0
10 20241209 194600 8960830 5300 5300 5300 5300 0
11 20241209 194500 8960830 5300 5300 5300 5300 0
12 20241209 194400 8960830 5300 5300 5300 5300 0
13 20241209 194300 8960830 5300 5300 5300 5300 0
14 20241209 194200 8960830 5300 5300 5300 5300 0
15 20241209 194100 8960830 5300 5300 5300 5300 0
16 20241209 194000 8960830 5300 5300 5300 5300 0
17 20241209 193900 8960830 5300 5300 5300 5300 0
18 20241209 193800 8960830 5300 5300 5300 5300 0
19 20241209 193700 8960830 5300 5300 5300 5300 0
20 20241209 193600 8960830 5300 5300 5300 5300 0
21 20241209 193500 8960830 5300 5300 5300 5300 0
22 20241209 193400 8960830 5300 5300 5300 5300 0
23 20241209 193300 8960830 5300 5300 5300 5300 0
24 20241209 193200 8960830 5300 5300 5300 5300 0
25 20241209 193100 8960830 5300 5300 5300 5300 0
26 20241209 193000 8960830 5300 5300 5300 5300 0
27 20241209 192900 8960830 5300 5300 5300 5300 0
28 20241209 192800 8960830 5300 5300 5300 5300 0
29 20241209 192700 8960830 5300 5300 5300 5300 0
30 20241209 192600 8960830 5300 5300 5300 5300 0
31 20241209 192500 8960830 5300 5300 5300 5300 0
32 20241209 192400 8960830 5300 5300 5300 5300 3
33 20241209 192300 8960830 5300 5300 5300 5300 0
34 20241209 192200 8960830 5300 5300 5300 5300 0
35 20241209 192100 8960830 5300 5300 5300 5300 0
36 20241209 192000 8960830 5300 5300 5300 5300 0
37 20241209 191900 8960830 5300 5300 5300 5300 0
38 20241209 191800 8960830 5300 5300 5300 5300 0
39 20241209 191700 8960830 5300 5300 5300 5300 0
40 20241209 191600 8960830 5300 5300 5300 5300 0
41 20241209 191500 8960830 5300 5300 5300 5300 0
42 20241209 191400 8960830 5300 5300 5300 5300 0
43 20241209 191300 8960830 5300 5300 5300 5300 0
44 20241209 191200 8960830 5300 5300 5300 5300 0
45 20241209 191100 8960830 5300 5300 5300 5300 0
46 20241209 191000 8960830 5300 5300 5300 5300 0
47 20241209 190900 8960830 5300 5300 5300 5300 0
48 20241209 190800 8960830 5300 5300 5300 5300 0
49 20241209 190700 8960830 5300 5300 5300 5300 0
50 20241209 190600 8960830 5300 5300 5300 5300 0
51 20241209 190500 8960830 5300 5300 5300 5300 0
52 20241209 190400 8960830 5300 5300 5300 5300 0
53 20241209 190300 8960830 5300 5300 5300 5300 0
54 20241209 190200 8960830 5300 5300 5300 5300 0
55 20241209 190100 8960830 5300 5300 5300 5300 0
56 20241209 190000 8960830 5300 5300 5300 5300 0
57 20241209 185900 8960830 5300 5300 5300 5300 0
58 20241209 185800 8960830 5300 5300 5300 5300 0
59 20241209 185700 8960830 5300 5300 5300 5300 0
60 20241209 185600 8960830 5300 5300 5300 5300 0
61 20241209 185500 8960830 5300 5300 5300 5300 0
62 20241209 185400 8960830 5300 5300 5300 5300 3
63 20241209 185300 8960830 5300 5300 5300 5300 0
64 20241209 185200 8960830 5300 5300 5300 5300 0
65 20241209 185100 8960830 5300 5300 5300 5300 0
66 20241209 185000 8960830 5300 5300 5300 5300 0
67 20241209 184900 8960830 5300 5300 5300 5300 0
68 20241209 184800 8960830 5300 5300 5300 5300 0
69 20241209 184700 8960830 5300 5300 5300 5300 0
70 20241209 184600 8960830 5300 5300 5300 5300 0
71 20241209 184500 8960830 5300 5300 5300 5300 0
72 20241209 184400 8960830 5300 5300 5300 5300 0
73 20241209 184300 8960830 5300 5300 5300 5300 0
74 20241209 184200 8960830 5300 5300 5300 5300 0
75 20241209 184100 8960830 5300 5300 5300 5300 0
76 20241209 184000 8960830 5300 5300 5300 5300 0
77 20241209 183900 8960830 5300 5300 5300 5300 0
78 20241209 183800 8960830 5300 5300 5300 5300 0
79 20241209 183700 8960830 5300 5300 5300 5300 0
80 20241209 183600 8960830 5300 5300 5300 5300 0
81 20241209 183500 8960830 5300 5300 5300 5300 0
82 20241209 183400 8960830 5300 5300 5300 5300 0
83 20241209 183300 8960830 5300 5300 5300 5300 0
84 20241209 183200 8960830 5300 5300 5300 5300 0
85 20241209 183100 8960830 5300 5300 5300 5300 0
86 20241209 183000 8960830 5300 5300 5300 5300 0
87 20241209 182900 8960830 5300 5300 5300 5300 0
88 20241209 182800 8960830 5300 5300 5300 5300 0
89 20241209 182700 8960830 5300 5300 5300 5300 0
90 20241209 182600 8960830 5300 5300 5300 5300 0
91 20241209 182500 8960830 5300 5300 5300 5300 0
92 20241209 182400 8960830 5300 5300 5300 5300 3
93 20241209 182300 8960830 5300 5300 5300 5300 0
94 20241209 182200 8960830 5300 5300 5300 5300 0
95 20241209 182100 8960830 5300 5300 5300 5300 0
96 20241209 182000 8960830 5300 5300 5300 5300 0
97 20241209 181900 8960830 5300 5300 5300 5300 0
98 20241209 181800 8960830 5300 5300 5300 5300 0
99 20241209 181700 8960830 5300 5300 5300 5300 0
100 20241209 181600 8960830 5300 5300 5300 5300 0
101 20241209 181500 8960830 5300 5300 5300 5300 0
102 20241209 181400 8960830 5300 5300 5300 5300 0
103 20241209 181300 8960830 5300 5300 5300 5300 0
104 20241209 181200 8960830 5300 5300 5300 5300 0
105 20241209 181100 8960830 5300 5300 5300 5300 0
106 20241209 181000 8960830 5300 5300 5300 5300 0
107 20241209 180900 8960830 5300 5300 5300 5300 0
108 20241209 180800 8960830 5300 5300 5300 5300 0
109 20241209 180700 8960830 5300 5300 5300 5300 0
110 20241209 180600 8960830 5300 5300 5300 5300 0
111 20241209 180500 8960830 5300 5300 5300 5300 0
112 20241209 180400 8960830 5300 5300 5300 5300 0
113 20241209 180300 8960830 5300 5300 5300 5300 0
114 20241209 180200 8960830 5300 5300 5300 5300 0
115 20241209 180100 8960830 5300 5300 5300 5300 0
116 20241209 180000 8960830 5300 5300 5300 5300 0
117 20241209 175900 8960830 5300 5300 5300 5300 0
118 20241209 175800 8960830 5300 5300 5300 5300 0
119 20241209 175700 8960830 5300 5300 5300 5300 0
120 20241209 175600 8960830 5300 5300 5300 5300 0
121 20241209 175500 8960830 5300 5300 5300 5300 0
122 20241209 175400 8960830 5300 5300 5300 5300 3
123 20241209 175300 8960830 5300 5300 5300 5300 0
124 20241209 175200 8960830 5300 5300 5300 5300 0
125 20241209 175100 8960830 5300 5300 5300 5300 0
126 20241209 175000 8960830 5300 5300 5300 5300 0
127 20241209 174900 8960830 5300 5300 5300 5300 0
128 20241209 174800 8960830 5300 5300 5300 5300 0
129 20241209 174700 8960830 5300 5300 5300 5300 0
130 20241209 174600 8960830 5300 5300 5300 5300 0
131 20241209 174500 8960830 5300 5300 5300 5300 0
132 20241209 174400 8960830 5300 5300 5300 5300 0
133 20241209 174300 8960830 5300 5300 5300 5300 0
134 20241209 174200 8960830 5300 5300 5300 5300 0
135 20241209 174100 8960830 5300 5300 5300 5300 0
136 20241209 174000 8960830 5300 5300 5300 5300 0
137 20241209 173900 8960830 5300 5300 5300 5300 0
138 20241209 173800 8960830 5300 5300 5300 5300 0
139 20241209 173700 8960830 5300 5300 5300 5300 0
140 20241209 173600 8960830 5300 5300 5300 5300 0
141 20241209 173500 8960830 5300 5300 5300 5300 0
142 20241209 173400 8960830 5300 5300 5300 5300 0
143 20241209 173300 8960830 5300 5300 5300 5300 0
144 20241209 173200 8960830 5300 5300 5300 5300 0
145 20241209 173100 8960830 5300 5300 5300 5300 0
146 20241209 173000 8960830 5300 5300 5300 5300 0
147 20241209 172900 8960830 5300 5300 5300 5300 0
148 20241209 172800 8960830 5300 5300 5300 5300 0
149 20241209 172700 8960830 5300 5300 5300 5300 0
150 20241209 172600 8960830 5300 5300 5300 5300 0
151 20241209 172500 8960830 5300 5300 5300 5300 0
152 20241209 172400 8960830 5300 5300 5300 5300 3
153 20241209 172300 8960830 5300 5300 5300 5300 0
154 20241209 172200 8960830 5300 5300 5300 5300 0
155 20241209 172100 8960830 5300 5300 5300 5300 0
156 20241209 172000 8960830 5300 5300 5300 5300 0
157 20241209 171900 8960830 5300 5300 5300 5300 0
158 20241209 171800 8960830 5300 5300 5300 5300 0
159 20241209 171700 8960830 5300 5300 5300 5300 0
160 20241209 171600 8960830 5300 5300 5300 5300 0
161 20241209 171500 8960830 5300 5300 5300 5300 0
162 20241209 171400 8960830 5300 5300 5300 5300 0
163 20241209 171300 8960830 5300 5300 5300 5300 0
164 20241209 171200 8960830 5300 5300 5300 5300 0
165 20241209 171100 8960830 5300 5300 5300 5300 0
166 20241209 171000 8960830 5300 5300 5300 5300 0
167 20241209 170900 8960830 5300 5300 5300 5300 0
168 20241209 170800 8960830 5300 5300 5300 5300 0
169 20241209 170700 8960830 5300 5300 5300 5300 0
170 20241209 170600 8960830 5300 5300 5300 5300 0
171 20241209 170500 8960830 5300 5300 5300 5300 0
172 20241209 170400 8960830 5300 5300 5300 5300 0
173 20241209 170300 8960830 5300 5300 5300 5300 0
174 20241209 170200 8960830 5300 5300 5300 5300 0
175 20241209 170100 8960830 5300 5300 5300 5300 0
176 20241209 170000 8960830 5300 5300 5300 5300 0
177 20241209 165900 8960830 5300 5300 5300 5300 0
178 20241209 165800 8960830 5300 5300 5300 5300 0
179 20241209 165700 8960830 5300 5300 5300 5300 0
180 20241209 165600 8960830 5300 5300 5300 5300 0
181 20241209 165500 8960830 5300 5300 5300 5300 0
182 20241209 165400 8960830 5300 5300 5300 5300 3
183 20241209 165300 8960830 5300 5300 5300 5300 0
184 20241209 165200 8960830 5300 5300 5300 5300 0
185 20241209 165100 8960830 5300 5300 5300 5300 0
186 20241209 165000 8960830 5300 5300 5300 5300 0
187 20241209 164900 8960830 5300 5300 5300 5300 0
188 20241209 164800 8960830 5300 5300 5300 5300 0
189 20241209 164700 8960830 5300 5300 5300 5300 0
190 20241209 164600 8960830 5300 5300 5300 5300 0
191 20241209 164500 8960830 5300 5300 5300 5300 0
192 20241209 164400 8960830 5300 5300 5300 5300 0
193 20241209 164300 8960830 5300 5300 5300 5300 0
194 20241209 164200 8960830 5300 5300 5300 5300 0
195 20241209 164100 8960830 5300 5300 5300 5300 0
196 20241209 164000 8960830 5300 5300 5300 5300 0
197 20241209 163900 8960830 5300 5300 5300 5300 0
198 20241209 163800 8960830 5300 5300 5300 5300 0
199 20241209 163700 8960830 5300 5300 5300 5300 0
200 20241209 163600 8960830 5300 5300 5300 5300 0
201 20241209 163500 8960830 5300 5300 5300 5300 0
202 20241209 163400 8960830 5300 5300 5300 5300 0
203 20241209 163300 8960830 5300 5300 5300 5300 0
204 20241209 163200 8960830 5300 5300 5300 5300 0
205 20241209 163100 8960830 5300 5300 5300 5300 0
206 20241209 163000 8960830 5300 5300 5300 5300 0
207 20241209 162900 8960830 5300 5300 5300 5300 0
208 20241209 162800 8960830 5300 5300 5300 5300 0
209 20241209 162700 8960830 5300 5300 5300 5300 0
210 20241209 162600 8960830 5300 5300 5300 5300 0
211 20241209 162500 8960830 5300 5300 5300 5300 0
212 20241209 162400 8960830 5300 5300 5300 5300 3
213 20241209 162300 8960830 5300 5300 5300 5300 0
214 20241209 162200 8960830 5300 5300 5300 5300 0
215 20241209 162100 8960830 5300 5300 5300 5300 0
216 20241209 162000 8960830 5300 5300 5300 5300 0
217 20241209 161900 8960830 5300 5300 5300 5300 0
218 20241209 161800 8960830 5300 5300 5300 5300 0
219 20241209 161700 8960830 5300 5300 5300 5300 0
220 20241209 161600 8960830 5300 5300 5300 5300 0
221 20241209 161500 8960830 5300 5300 5300 5300 0
222 20241209 161400 8960830 5300 5300 5300 5300 0
223 20241209 161300 8960830 5300 5300 5300 5300 0
224 20241209 161200 8960830 5300 5300 5300 5300 0
225 20241209 161100 8960830 5300 5300 5300 5300 0
226 20241209 161000 8960830 5300 5300 5300 5300 0
227 20241209 160900 8960830 5300 5300 5300 5300 0
228 20241209 160800 8960830 5300 5300 5300 5300 0
229 20241209 160700 8960830 5300 5300 5300 5300 0
230 20241209 160600 8960830 5300 5300 5300 5300 0
231 20241209 160500 8960830 5300 5300 5300 5300 0
232 20241209 160400 8960830 5300 5300 5300 5300 0
233 20241209 160300 8960830 5300 5300 5300 5300 0
234 20241209 160200 8960830 5300 5300 5300 5300 0
235 20241209 160100 8960830 5300 5300 5300 5300 0
236 20241209 160000 8960830 5300 5300 5300 5300 0
237 20241209 155900 8960830 5300 5300 5300 5300 0
238 20241209 155800 8960830 5300 5300 5300 5300 0
239 20241209 155700 8960830 5300 5300 5300 5300 0
240 20241209 155600 8960830 5300 5300 5300 5300 0
241 20241209 155500 8960830 5300 5300 5300 5300 0
242 20241209 155400 8960830 5300 5300 5300 5300 3
243 20241209 155300 8960830 5300 5300 5300 5300 0
244 20241209 155200 8960830 5300 5300 5300 5300 0
245 20241209 155100 8960830 5300 5300 5300 5300 0
246 20241209 155000 8960830 5300 5300 5300 5300 0
247 20241209 154900 8960830 5300 5300 5300 5300 0
248 20241209 154800 8960830 5300 5300 5300 5300 0
249 20241209 154700 8960830 5300 5300 5300 5300 0
250 20241209 154600 8960830 5300 5300 5300 5300 0
251 20241209 154500 8960830 5300 5300 5300 5300 0
252 20241209 154400 8960830 5300 5300 5300 5300 0
253 20241209 154300 8960830 5300 5300 5300 5300 0
254 20241209 154200 8960830 5300 5300 5300 5300 0
255 20241209 154100 8960830 5300 5300 5300 5300 0
256 20241209 154000 8960830 5300 5300 5300 5300 0
257 20241209 153900 8960830 5300 5300 5300 5300 0
258 20241209 153800 8960830 5300 5300 5300 5300 0
259 20241209 153700 8960830 5300 5300 5300 5300 0
260 20241209 153600 8960830 5300 5300 5300 5300 0
261 20241209 153500 8960830 5300 5300 5300 5300 0
262 20241209 153400 8960830 5300 5300 5300 5300 0
263 20241209 153300 8960830 5300 5300 5300 5300 0
264 20241209 153200 8960830 5300 5300 5300 5300 0
265 20241209 153100 8960830 5300 5300 5300 5300 0
266 20241209 153000 8960830 5300 5300 5300 5300 3
267 20241209 152900 8944930 5580 5580 5580 5580 0
268 20241209 152800 8944930 5580 5580 5580 5580 0
269 20241209 152700 8944930 5580 5580 5580 5580 0
270 20241209 152600 8944930 5580 5580 5580 5580 0
271 20241209 152500 8944930 5580 5580 5580 5580 0
272 20241209 152400 8944930 5580 5580 5580 5580 0
273 20241209 152300 8944930 5580 5580 5580 5580 0
274 20241209 152200 8944930 5580 5580 5580 5580 0
275 20241209 152100 8944930 5580 5580 5580 5580 0
276 20241209 152000 8944930 5580 5580 5580 5580 0
277 20241209 151900 8944930 5580 5580 5580 5580 0
278 20241209 151800 8944930 5580 5580 5580 5580 0
279 20241209 151700 8944930 5580 5580 5580 5580 0
280 20241209 151600 8944930 5580 5580 5580 5580 0
281 20241209 151500 8944930 5580 5580 5580 5580 0
282 20241209 151400 8944930 5580 5580 5580 5580 0
283 20241209 151300 8944930 5580 5580 5580 5580 0
284 20241209 151200 8944930 5580 5580 5580 5580 0
285 20241209 151100 8944930 5580 5580 5580 5580 0
286 20241209 151000 8944930 5580 5550 5580 5550 1000
287 20241209 150900 3385500 5550 5550 5550 5550 0
288 20241209 150800 3385500 5550 5550 5550 5550 0
289 20241209 150700 3385500 5550 5550 5550 5550 0
290 20241209 150600 3385500 5550 5550 5550 5550 0
291 20241209 150500 3385500 5550 5550 5550 5550 0
292 20241209 150400 3385500 5550 5550 5550 5550 0
293 20241209 150300 3385500 5550 5550 5550 5550 0
294 20241209 150200 3385500 5550 5550 5550 5550 0
295 20241209 150100 3385500 5550 5550 5550 5550 0
296 20241209 150000 3385500 5550 5550 5550 5550 0
297 20241209 145900 3385500 5550 5550 5550 5550 0
298 20241209 145800 3385500 5550 5550 5550 5550 0
299 20241209 145700 3385500 5550 5550 5550 5550 0
300 20241209 145600 3385500 5550 5550 5550 5550 0
301 20241209 145500 3385500 5550 5550 5550 5550 0
302 20241209 145400 3385500 5550 5550 5550 5550 0
303 20241209 145300 3385500 5550 5550 5550 5550 0
304 20241209 145200 3385500 5550 5550 5550 5550 0
305 20241209 145100 3385500 5550 5550 5550 5550 0
306 20241209 145000 3385500 5550 5550 5550 5550 0
307 20241209 144900 3385500 5550 5550 5550 5550 0
308 20241209 144800 3385500 5550 5550 5550 5550 0
309 20241209 144700 3385500 5550 5550 5550 5550 0
310 20241209 144600 3385500 5550 5550 5550 5550 0
311 20241209 144500 3385500 5550 5550 5550 5550 0
312 20241209 144400 3385500 5550 5550 5550 5550 0
313 20241209 144300 3385500 5550 5550 5550 5550 0
314 20241209 144200 3385500 5550 5550 5550 5550 0
315 20241209 144100 3385500 5550 5550 5550 5550 0
316 20241209 144000 3385500 5550 5550 5550 5550 0
317 20241209 143900 3385500 5550 5550 5550 5550 0
318 20241209 143800 3385500 5550 5550 5550 5550 0
319 20241209 143700 3385500 5550 5550 5550 5550 0
320 20241209 143600 3385500 5550 5550 5550 5550 0
321 20241209 143500 3385500 5550 5550 5550 5550 0
322 20241209 143400 3385500 5550 5550 5550 5550 0
323 20241209 143300 3385500 5550 5550 5550 5550 0
324 20241209 143200 3385500 5550 5550 5550 5550 0
325 20241209 143100 3385500 5550 5550 5550 5550 0
326 20241209 143000 3385500 5550 5550 5550 5550 0
327 20241209 142900 3385500 5550 5550 5550 5550 0
328 20241209 142800 3385500 5550 5550 5550 5550 0
329 20241209 142700 3385500 5550 5550 5550 5550 0
330 20241209 142600 3385500 5550 5550 5550 5550 0
331 20241209 142500 3385500 5550 5550 5550 5550 0
332 20241209 142400 3385500 5550 5550 5550 5550 0
333 20241209 142300 3385500 5550 5550 5550 5550 0
334 20241209 142200 3385500 5550 5550 5550 5550 0
335 20241209 142100 3385500 5550 5550 5550 5550 0
336 20241209 142000 3385500 5550 5550 5550 5550 0
337 20241209 141900 3385500 5550 5550 5550 5550 0
338 20241209 141800 3385500 5550 5550 5550 5550 0
339 20241209 141700 3385500 5550 5550 5550 5550 0
340 20241209 141600 3385500 5550 5550 5550 5550 0
341 20241209 141500 3385500 5550 5550 5550 5550 0
342 20241209 141400 3385500 5550 5550 5550 5550 0
343 20241209 141300 3385500 5550 5550 5550 5550 0
344 20241209 141200 3385500 5550 5550 5550 5550 0
345 20241209 141100 3385500 5550 5550 5550 5550 0
346 20241209 141000 3385500 5550 5550 5550 5550 0
347 20241209 140900 3385500 5550 5550 5550 5550 0
348 20241209 140800 3385500 5550 5550 5550 5550 0
349 20241209 140700 3385500 5550 5550 5550 5550 0
350 20241209 140600 3385500 5550 5550 5550 5550 0
351 20241209 140500 3385500 5550 5550 5550 5550 0
352 20241209 140400 3385500 5550 5550 5550 5550 0
353 20241209 140300 3385500 5550 5550 5550 5550 0
354 20241209 140200 3385500 5550 5550 5550 5550 0
355 20241209 140100 3385500 5550 5550 5550 5550 0
356 20241209 140000 3385500 5550 5550 5550 5550 10
357 20241209 135900 3330000 5550 5550 5550 5550 0
358 20241209 135800 3330000 5550 5550 5550 5550 0
359 20241209 135700 3330000 5550 5550 5550 5550 0
360 20241209 135600 3330000 5550 5550 5550 5550 0
361 20241209 135500 3330000 5550 5550 5550 5550 0
362 20241209 135400 3330000 5550 5550 5550 5550 0
363 20241209 135300 3330000 5550 5550 5550 5550 0
364 20241209 135200 3330000 5550 5550 5550 5550 0
365 20241209 135100 3330000 5550 5550 5550 5550 0
366 20241209 135000 3330000 5550 5550 5550 5550 0
367 20241209 134900 3330000 5550 5550 5550 5550 0
368 20241209 134800 3330000 5550 5550 5550 5550 0
369 20241209 134700 3330000 5550 5550 5550 5550 0
370 20241209 134600 3330000 5550 5550 5550 5550 0
371 20241209 134500 3330000 5550 5550 5550 5550 0
372 20241209 134400 3330000 5550 5550 5550 5550 0
373 20241209 134300 3330000 5550 5550 5550 5550 0
374 20241209 134200 3330000 5550 5550 5550 5550 0
375 20241209 134100 3330000 5550 5550 5550 5550 0
376 20241209 134000 3330000 5550 5550 5550 5550 0
377 20241209 133900 3330000 5550 5550 5550 5550 0
378 20241209 133800 3330000 5550 5550 5550 5550 0
379 20241209 133700 3330000 5550 5550 5550 5550 0
380 20241209 133600 3330000 5550 5550 5550 5550 0
381 20241209 133500 3330000 5550 5550 5550 5550 0
382 20241209 133400 3330000 5550 5550 5550 5550 0
383 20241209 133300 3330000 5550 5550 5550 5550 0
384 20241209 133200 3330000 5550 5550 5550 5550 0
385 20241209 133100 3330000 5550 5550 5550 5550 0
386 20241209 133000 3330000 5550 5550 5550 5550 0
387 20241209 132900 3330000 5550 5550 5550 5550 0
388 20241209 132800 3330000 5550 5550 5550 5550 0
389 20241209 132700 3330000 5550 5550 5550 5550 0
390 20241209 132600 3330000 5550 5550 5550 5550 0
391 20241209 132500 3330000 5550 5550 5550 5550 0
392 20241209 132400 3330000 5550 5550 5550 5550 0
393 20241209 132300 3330000 5550 5550 5550 5550 0
394 20241209 132200 3330000 5550 5550 5550 5550 0
395 20241209 132100 3330000 5550 5550 5550 5550 0
396 20241209 132000 3330000 5550 5550 5550 5550 0
397 20241209 131900 3330000 5550 5550 5550 5550 0
398 20241209 131800 3330000 5550 5550 5550 5550 0
399 20241209 131700 3330000 5550 5550 5550 5550 0
400 20241209 131600 3330000 5550 5550 5550 5550 0
401 20241209 131500 3330000 5550 5550 5550 5550 0
402 20241209 131400 3330000 5550 5550 5550 5550 0
403 20241209 131300 3330000 5550 5550 5550 5550 0
404 20241209 131200 3330000 5550 5550 5550 5550 0
405 20241209 131100 3330000 5550 5550 5550 5550 0
406 20241209 131000 3330000 5550 5550 5550 5550 0
407 20241209 130900 3330000 5550 5550 5550 5550 0
408 20241209 130800 3330000 5550 5550 5550 5550 0
409 20241209 130700 3330000 5550 5550 5550 5550 0
410 20241209 130600 3330000 5550 5550 5550 5550 0
411 20241209 130500 3330000 5550 5550 5550 5550 0
412 20241209 130400 3330000 5550 5550 5550 5550 0
413 20241209 130300 3330000 5550 5550 5550 5550 0
414 20241209 130200 3330000 5550 5550 5550 5550 0
415 20241209 130100 3330000 5550 5550 5550 5550 0
416 20241209 130000 3330000 5550 5550 5550 5550 0
417 20241209 125900 3330000 5550 5550 5550 5550 0
418 20241209 125800 3330000 5550 5550 5550 5550 0
419 20241209 125700 3330000 5550 5550 5550 5550 0
420 20241209 125600 3330000 5550 5550 5550 5550 0
421 20241209 125500 3330000 5550 5550 5550 5550 0
422 20241209 125400 3330000 5550 5550 5550 5550 0
423 20241209 125300 3330000 5550 5550 5550 5550 0
424 20241209 125200 3330000 5550 5550 5550 5550 0
425 20241209 125100 3330000 5550 5550 5550 5550 0
426 20241209 125000 3330000 5550 5550 5550 5550 0
427 20241209 124900 3330000 5550 5550 5550 5550 0
428 20241209 124800 3330000 5550 5550 5550 5550 0
429 20241209 124700 3330000 5550 5550 5550 5550 0
430 20241209 124600 3330000 5550 5550 5550 5550 0
431 20241209 124500 3330000 5550 5550 5550 5550 0
432 20241209 124400 3330000 5550 5550 5550 5550 0
433 20241209 124300 3330000 5550 5550 5550 5550 0
434 20241209 124200 3330000 5550 5550 5550 5550 0
435 20241209 124100 3330000 5550 5550 5550 5550 0
436 20241209 124000 3330000 5550 5550 5550 5550 0
437 20241209 123900 3330000 5550 5550 5550 5550 0
438 20241209 123800 3330000 5550 5550 5550 5550 0
439 20241209 123700 3330000 5550 5550 5550 5550 0
440 20241209 123600 3330000 5550 5550 5550 5550 0
441 20241209 123500 3330000 5550 5550 5550 5550 0
442 20241209 123400 3330000 5550 5550 5550 5550 0
443 20241209 123300 3330000 5550 5550 5550 5550 0
444 20241209 123200 3330000 5550 5550 5550 5550 0
445 20241209 123100 3330000 5550 5550 5550 5550 0
446 20241209 123000 3330000 5550 5550 5550 5550 0
447 20241209 122900 3330000 5550 5550 5550 5550 0
448 20241209 122800 3330000 5550 5550 5550 5550 0
449 20241209 122700 3330000 5550 5550 5550 5550 0
450 20241209 122600 3330000 5550 5550 5550 5550 0
451 20241209 122500 3330000 5550 5550 5550 5550 0
452 20241209 122400 3330000 5550 5550 5550 5550 0
453 20241209 122300 3330000 5550 5550 5550 5550 0
454 20241209 122200 3330000 5550 5550 5550 5550 0
455 20241209 122100 3330000 5550 5550 5550 5550 0
456 20241209 122000 3330000 5550 5550 5550 5550 0
457 20241209 121900 3330000 5550 5550 5550 5550 0
458 20241209 121800 3330000 5550 5550 5550 5550 0
459 20241209 121700 3330000 5550 5550 5550 5550 0
460 20241209 121600 3330000 5550 5550 5550 5550 0
461 20241209 121500 3330000 5550 5550 5550 5550 0
462 20241209 121400 3330000 5550 5550 5550 5550 0
463 20241209 121300 3330000 5550 5550 5550 5550 0
464 20241209 121200 3330000 5550 5550 5550 5550 0
465 20241209 121100 3330000 5550 5550 5550 5550 0
466 20241209 121000 3330000 5550 5550 5550 5550 0
467 20241209 120900 3330000 5550 5550 5550 5550 0
468 20241209 120800 3330000 5550 5550 5550 5550 0
469 20241209 120700 3330000 5550 5550 5550 5550 0
470 20241209 120600 3330000 5550 5550 5550 5550 0
471 20241209 120500 3330000 5550 5550 5550 5550 0
472 20241209 120400 3330000 5550 5550 5550 5550 0
473 20241209 120300 3330000 5550 5550 5550 5550 0
474 20241209 120200 3330000 5550 5550 5550 5550 0
475 20241209 120100 3330000 5550 5550 5550 5550 0
476 20241209 120000 3330000 5550 5550 5550 5550 0
477 20241209 115900 3330000 5550 5550 5550 5550 0
478 20241209 115800 3330000 5550 5550 5550 5550 0
479 20241209 115700 3330000 5550 5550 5550 5550 0
480 20241209 115600 3330000 5550 5550 5550 5550 0
481 20241209 115500 3330000 5550 5550 5550 5550 0
482 20241209 115400 3330000 5550 5550 5550 5550 0
483 20241209 115300 3330000 5550 5550 5550 5550 0
484 20241209 115200 3330000 5550 5550 5550 5550 0
485 20241209 115100 3330000 5550 5550 5550 5550 0
486 20241209 115000 3330000 5550 5550 5550 5550 0
487 20241209 114900 3330000 5550 5550 5550 5550 0
488 20241209 114800 3330000 5550 5550 5550 5550 0
489 20241209 114700 3330000 5550 5550 5550 5550 0
490 20241209 114600 3330000 5550 5550 5550 5550 0
491 20241209 114500 3330000 5550 5550 5550 5550 0
492 20241209 114400 3330000 5550 5550 5550 5550 0
493 20241209 114300 3330000 5550 5550 5550 5550 0
494 20241209 114200 3330000 5550 5550 5550 5550 0
495 20241209 114100 3330000 5550 5550 5550 5550 0
496 20241209 114000 3330000 5550 5550 5550 5550 0
497 20241209 113900 3330000 5550 5550 5550 5550 0
498 20241209 113800 3330000 5550 5550 5550 5550 0
499 20241209 113700 3330000 5550 5550 5550 5550 0
500 20241209 113600 3330000 5550 5550 5550 5550 0
501 20241209 113500 3330000 5550 5550 5550 5550 0
502 20241209 113400 3330000 5550 5550 5550 5550 0
503 20241209 113300 3330000 5550 5550 5550 5550 0
504 20241209 113200 3330000 5550 5550 5550 5550 0
505 20241209 113100 3330000 5550 5550 5550 5550 0
506 20241209 113000 3330000 5550 5550 5550 5550 0
507 20241209 112900 3330000 5550 5550 5550 5550 0
508 20241209 112800 3330000 5550 5550 5550 5550 0
509 20241209 112700 3330000 5550 5550 5550 5550 0
510 20241209 112600 3330000 5550 5550 5550 5550 0
511 20241209 112500 3330000 5550 5550 5550 5550 0
512 20241209 112400 3330000 5550 5550 5550 5550 0
513 20241209 112300 3330000 5550 5550 5550 5550 0
514 20241209 112200 3330000 5550 5550 5550 5550 0
515 20241209 112100 3330000 5550 5550 5550 5550 0
516 20241209 112000 3330000 5550 5550 5550 5550 0
517 20241209 111900 3330000 5550 5550 5550 5550 0
518 20241209 111800 3330000 5550 5550 5550 5550 0
519 20241209 111700 3330000 5550 5550 5550 5550 0
520 20241209 111600 3330000 5550 5550 5550 5550 0
521 20241209 111500 3330000 5550 5550 5550 5550 0
522 20241209 111400 3330000 5550 5550 5550 5550 0
523 20241209 111300 3330000 5550 5550 5550 5550 0
524 20241209 111200 3330000 5550 5550 5550 5550 0
525 20241209 111100 3330000 5550 5550 5550 5550 0
526 20241209 111000 3330000 5550 5550 5550 5550 0
527 20241209 110900 3330000 5550 5550 5550 5550 0
528 20241209 110800 3330000 5550 5550 5550 5550 0
529 20241209 110700 3330000 5550 5550 5550 5550 0
530 20241209 110600 3330000 5550 5550 5550 5550 0
531 20241209 110500 3330000 5550 5550 5550 5550 0
532 20241209 110400 3330000 5550 5550 5550 5550 0
533 20241209 110300 3330000 5550 5550 5550 5550 0
534 20241209 110200 3330000 5550 5550 5550 5550 0
535 20241209 110100 3330000 5550 5550 5550 5550 0
536 20241209 110000 3330000 5550 5550 5550 5550 0
537 20241209 105900 3330000 5550 5550 5550 5550 0
538 20241209 105800 3330000 5550 5550 5550 5550 0
539 20241209 105700 3330000 5550 5550 5550 5550 0
540 20241209 105600 3330000 5550 5550 5550 5550 0
541 20241209 105500 3330000 5550 5550 5550 5550 0
542 20241209 105400 3330000 5550 5550 5550 5550 0
543 20241209 105300 3330000 5550 5550 5550 5550 0
544 20241209 105200 3330000 5550 5550 5550 5550 0
545 20241209 105100 3330000 5550 5550 5550 5550 0
546 20241209 105000 3330000 5550 5550 5550 5550 0
547 20241209 104900 3330000 5550 5550 5550 5550 0
548 20241209 104800 3330000 5550 5550 5550 5550 0
549 20241209 104700 3330000 5550 5550 5550 5550 0
550 20241209 104600 3330000 5550 5550 5550 5550 0
551 20241209 104500 3330000 5550 5550 5550 5550 0
552 20241209 104400 3330000 5550 5550 5550 5550 0
553 20241209 104300 3330000 5550 5550 5550 5550 0
554 20241209 104200 3330000 5550 5550 5550 5550 0
555 20241209 104100 3330000 5550 5550 5550 5550 0
556 20241209 104000 3330000 5550 5550 5550 5550 0
557 20241209 103900 3330000 5550 5550 5550 5550 0
558 20241209 103800 3330000 5550 5550 5550 5550 0
559 20241209 103700 3330000 5550 5550 5550 5550 0
560 20241209 103600 3330000 5550 5550 5550 5550 0
561 20241209 103500 3330000 5550 5550 5550 5550 0
562 20241209 103400 3330000 5550 5550 5550 5550 0
563 20241209 103300 3330000 5550 5550 5550 5550 0
564 20241209 103200 3330000 5550 5550 5550 5550 0
565 20241209 103100 3330000 5550 5550 5550 5550 0
566 20241209 103000 3330000 5550 5550 5550 5550 0
567 20241209 102900 3330000 5550 5550 5550 5550 0
568 20241209 102800 3330000 5550 5550 5550 5550 0
569 20241209 102700 3330000 5550 5550 5550 5550 0
570 20241209 102600 3330000 5550 5550 5550 5550 0
571 20241209 102500 3330000 5550 5550 5550 5550 0
572 20241209 102400 3330000 5550 5550 5550 5550 0
573 20241209 102300 3330000 5550 5550 5550 5550 0
574 20241209 102200 3330000 5550 5550 5550 5550 0
575 20241209 102100 3330000 5550 5550 5550 5550 0
576 20241209 102000 3330000 5550 5550 5550 5550 0
577 20241209 101900 3330000 5550 5550 5550 5550 0
578 20241209 101800 3330000 5550 5550 5550 5550 557
579 20241209 101700 238650 5550 5550 5550 5550 0
580 20241209 101600 238650 5550 5550 5550 5550 0
581 20241209 101500 238650 5550 5550 5550 5550 0
582 20241209 101400 238650 5550 5550 5550 5550 0
583 20241209 101300 238650 5550 5550 5550 5550 0
584 20241209 101200 238650 5550 5550 5550 5550 0
585 20241209 101100 238650 5550 5550 5550 5550 0
586 20241209 101000 238650 5550 5550 5550 5550 43
587 20241209 100900 0 5540 5540 5540 5540 0
588 20241209 100800 0 5540 5540 5540 5540 0
589 20241209 100700 0 5540 5540 5540 5540 0
590 20241209 100600 0 5540 5540 5540 5540 0
591 20241209 100500 0 5540 5540 5540 5540 0
592 20241209 100400 0 5540 5540 5540 5540 0
593 20241209 100300 0 5540 5540 5540 5540 0
594 20241209 100200 0 5540 5540 5540 5540 0
595 20241209 100100 0 5540 5540 5540 5540 0
596 20241209 100000 0 5540 5540 5540 5540 0
597 20241209 095900 0 5540 5540 5540 5540 0
598 20241209 095800 0 5540 5540 5540 5540 0
599 20241209 095700 0 5540 5540 5540 5540 0
600 20241209 095600 0 5540 5540 5540 5540 0
601 20241209 095500 0 5540 5540 5540 5540 0
602 20241209 095400 0 5540 5540 5540 5540 0
603 20241209 095300 0 5540 5540 5540 5540 0
604 20241209 095200 0 5540 5540 5540 5540 0
605 20241209 095100 0 5540 5540 5540 5540 0
606 20241209 095000 0 5540 5540 5540 5540 0
607 20241209 094900 0 5540 5540 5540 5540 0
608 20241209 094800 0 5540 5540 5540 5540 0
609 20241209 094700 0 5540 5540 5540 5540 0
610 20241209 094600 0 5540 5540 5540 5540 0
611 20241209 094500 0 5540 5540 5540 5540 0
612 20241209 094400 0 5540 5540 5540 5540 0
613 20241209 094300 0 5540 5540 5540 5540 0
614 20241209 094200 0 5540 5540 5540 5540 0
615 20241209 094100 0 5540 5540 5540 5540 0
616 20241209 094000 0 5540 5540 5540 5540 0
617 20241209 093900 0 5540 5540 5540 5540 0
618 20241209 093800 0 5540 5540 5540 5540 0
619 20241209 093700 0 5540 5540 5540 5540 0
620 20241209 093600 0 5540 5540 5540 5540 0
621 20241209 093500 0 5540 5540 5540 5540 0
622 20241209 093400 0 5540 5540 5540 5540 0
623 20241209 093300 0 5540 5540 5540 5540 0
624 20241209 093200 0 5540 5540 5540 5540 0
625 20241209 093100 0 5540 5540 5540 5540 0
626 20241209 093000 0 5540 5540 5540 5540 0
627 20241209 092900 0 5540 5540 5540 5540 0
628 20241209 092800 0 5540 5540 5540 5540 0
629 20241209 092700 0 5540 5540 5540 5540 0
630 20241209 092600 0 5540 5540 5540 5540 0
631 20241209 092500 0 5540 5540 5540 5540 0
632 20241209 092400 0 5540 5540 5540 5540 0
633 20241209 092300 0 5540 5540 5540 5540 0
634 20241209 092200 0 5540 5540 5540 5540 0
635 20241209 092100 0 5540 5540 5540 5540 0
636 20241209 092000 0 5540 5540 5540 5540 0
637 20241209 091900 0 5540 5540 5540 5540 0
638 20241209 091800 0 5540 5540 5540 5540 0
639 20241209 091700 0 5540 5540 5540 5540 0
640 20241209 091600 0 5540 5540 5540 5540 0
641 20241209 091500 0 5540 5540 5540 5540 0
642 20241209 091400 0 5540 5540 5540 5540 0
643 20241209 091300 0 5540 5540 5540 5540 0
644 20241209 091200 0 5540 5540 5540 5540 0
645 20241209 091100 0 5540 5540 5540 5540 0
646 20241209 091000 0 5540 5540 5540 5540 0
647 20241209 090900 0 5540 5540 5540 5540 0
648 20241209 090800 0 5540 5540 5540 5540 0
649 20241209 090700 0 5540 5540 5540 5540 0
650 20241209 090600 0 5540 5540 5540 5540 0
651 20241209 090500 0 5540 5540 5540 5540 0
652 20241209 090400 0 5540 5540 5540 5540 0
653 20241209 090300 0 5540 5540 5540 5540 0
654 20241209 090200 0 5540 5540 5540 5540 0
655 20241209 090100 0 5540 5540 5540 5540 0
656 20241209 090000 0 5540 5540 5540 5540 0