Update 2024-12-09 2940 candle_min
This commit is contained in:
656
077970/min/candle-20241209.csv
Normal file
656
077970/min/candle-20241209.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,195400,3801316450,15750,15750,15750,15750,9551
|
||||
20241209,195300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,195200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,195100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,195000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,194900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,194800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,194700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,194600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,194500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,194400,3801316450,15750,15750,15750,15750,0
|
||||
20241209,194300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,194200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,194100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,194000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,193900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,193800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,193700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,193600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,193500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,193400,3801316450,15750,15750,15750,15750,0
|
||||
20241209,193300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,193200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,193100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,193000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,192900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,192800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,192700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,192600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,192500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,192400,3801316450,15750,15750,15750,15750,9551
|
||||
20241209,192300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,192200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,192100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,192000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,191900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,191800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,191700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,191600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,191500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,191400,3801316450,15750,15750,15750,15750,0
|
||||
20241209,191300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,191200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,191100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,191000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,190900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,190800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,190700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,190600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,190500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,190400,3801316450,15750,15750,15750,15750,0
|
||||
20241209,190300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,190200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,190100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,190000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,185900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,185800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,185700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,185600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,185500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,185400,3801316450,15750,15750,15750,15750,9551
|
||||
20241209,185300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,185200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,185100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,185000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,184900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,184800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,184700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,184600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,184500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,184400,3801316450,15750,15750,15750,15750,0
|
||||
20241209,184300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,184200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,184100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,184000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,183900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,183800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,183700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,183600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,183500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,183400,3801316450,15750,15750,15750,15750,0
|
||||
20241209,183300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,183200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,183100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,183000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,182900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,182800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,182700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,182600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,182500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,182400,3801316450,15750,15750,15750,15750,9551
|
||||
20241209,182300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,182200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,182100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,182000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,181900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,181800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,181700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,181600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,181500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,181400,3801316450,15750,15750,15750,15750,0
|
||||
20241209,181300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,181200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,181100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,181000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,180900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,180800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,180700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,180600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,180500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,180400,3801316450,15750,15750,15750,15750,0
|
||||
20241209,180300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,180200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,180100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,180000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,175900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,175800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,175700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,175600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,175500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,175400,3801316450,15750,15750,15750,15750,9551
|
||||
20241209,175300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,175200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,175100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,175000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,174900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,174800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,174700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,174600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,174500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,174400,3801316450,15750,15750,15750,15750,0
|
||||
20241209,174300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,174200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,174100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,174000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,173900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,173800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,173700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,173600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,173500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,173400,3801316450,15750,15750,15750,15750,0
|
||||
20241209,173300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,173200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,173100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,173000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,172900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,172800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,172700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,172600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,172500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,172400,3801316450,15750,15750,15750,15750,9551
|
||||
20241209,172300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,172200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,172100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,172000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,171900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,171800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,171700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,171600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,171500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,171400,3801316450,15750,15750,15750,15750,0
|
||||
20241209,171300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,171200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,171100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,171000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,170900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,170800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,170700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,170600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,170500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,170400,3801316450,15750,15750,15750,15750,0
|
||||
20241209,170300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,170200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,170100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,170000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,165900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,165800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,165700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,165600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,165500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,165400,3801316450,15750,15750,15750,15750,9551
|
||||
20241209,165300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,165200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,165100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,165000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,164900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,164800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,164700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,164600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,164500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,164400,3801316450,15750,15750,15750,15750,0
|
||||
20241209,164300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,164200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,164100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,164000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,163900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,163800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,163700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,163600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,163500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,163400,3801316450,15750,15750,15750,15750,0
|
||||
20241209,163300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,163200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,163100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,163000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,162900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,162800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,162700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,162600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,162500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,162400,3801316450,15750,15750,15750,15750,9551
|
||||
20241209,162300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,162200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,162100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,162000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,161900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,161800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,161700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,161600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,161500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,161400,3801316450,15750,15750,15750,15750,0
|
||||
20241209,161300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,161200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,161100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,161000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,160900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,160800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,160700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,160600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,160500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,160400,3801316450,15750,15750,15750,15750,0
|
||||
20241209,160300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,160200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,160100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,160000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,155900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,155800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,155700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,155600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,155500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,155400,3801316450,15750,15750,15750,15750,9551
|
||||
20241209,155300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,155200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,155100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,155000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,154900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,154800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,154700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,154600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,154500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,154400,3801316450,15750,15750,15750,15750,0
|
||||
20241209,154300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,154200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,154100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,154000,3801316450,15750,15750,15750,15750,0
|
||||
20241209,153900,3801316450,15750,15750,15750,15750,0
|
||||
20241209,153800,3801316450,15750,15750,15750,15750,0
|
||||
20241209,153700,3801316450,15750,15750,15750,15750,0
|
||||
20241209,153600,3801316450,15750,15750,15750,15750,0
|
||||
20241209,153500,3801316450,15750,15750,15750,15750,0
|
||||
20241209,153400,3801316450,15750,15750,15750,15750,0
|
||||
20241209,153300,3801316450,15750,15750,15750,15750,0
|
||||
20241209,153200,3801316450,15750,15750,15750,15750,0
|
||||
20241209,153100,3801316450,15750,15750,15750,15750,0
|
||||
20241209,153000,3801316450,15750,15750,15750,15750,9551
|
||||
20241209,152900,3650888200,15750,15750,15750,15750,0
|
||||
20241209,152800,3650888200,15750,15750,15750,15750,0
|
||||
20241209,152700,3650888200,15750,15750,15750,15750,0
|
||||
20241209,152600,3650888200,15750,15750,15750,15750,0
|
||||
20241209,152500,3650888200,15750,15750,15750,15750,0
|
||||
20241209,152400,3650888200,15750,15750,15750,15750,0
|
||||
20241209,152300,3650888200,15750,15750,15750,15750,0
|
||||
20241209,152200,3650888200,15750,15750,15750,15750,0
|
||||
20241209,152100,3650888200,15750,15750,15750,15750,0
|
||||
20241209,152000,3650888200,15750,15750,15750,15750,0
|
||||
20241209,151900,3650888200,15750,15670,15750,15650,3075
|
||||
20241209,151800,3602737470,15760,15770,15770,15670,2235
|
||||
20241209,151700,3567675670,15770,15710,15780,15690,1662
|
||||
20241209,151600,3541549310,15770,15690,15790,15690,1317
|
||||
20241209,151500,3520790980,15780,15750,15780,15680,551
|
||||
20241209,151400,3512123900,15750,15780,15780,15700,420
|
||||
20241209,151300,3505519720,15790,15780,15790,15780,546
|
||||
20241209,151200,3496902540,15790,15810,15810,15780,703
|
||||
20241209,151100,3485796060,15820,15810,15830,15800,419
|
||||
20241209,151000,3479170790,15810,15850,15860,15810,866
|
||||
20241209,150900,3465467750,15860,15880,15880,15850,1442
|
||||
20241209,150800,3442591140,15880,15870,15880,15860,386
|
||||
20241209,150700,3436468040,15870,15850,15870,15850,317
|
||||
20241209,150600,3431440470,15860,15860,15860,15850,139
|
||||
20241209,150500,3429236910,15850,15850,15850,15840,34
|
||||
20241209,150400,3428698040,15850,15850,15860,15850,101
|
||||
20241209,150300,3427097010,15890,15840,15890,15840,871
|
||||
20241209,150200,3413279460,15850,15860,15860,15840,99
|
||||
20241209,150100,3411710730,15840,15810,15870,15790,2249
|
||||
20241209,150000,3376113530,15810,15800,15810,15790,1027
|
||||
20241209,145900,3359892790,15790,15800,15810,15790,131
|
||||
20241209,145800,3357823810,15790,15790,15790,15780,105
|
||||
20241209,145700,3356165890,15790,15790,15800,15780,212
|
||||
20241209,145600,3352818250,15800,15780,15810,15780,133
|
||||
20241209,145500,3350716890,15780,15770,15820,15770,147
|
||||
20241209,145400,3348398000,15770,15760,15770,15760,22
|
||||
20241209,145300,3348051090,15750,15720,15820,15720,213
|
||||
20241209,145200,3344683940,15810,15770,15810,15500,5762
|
||||
20241209,145100,3254351130,15770,15760,15810,15740,1317
|
||||
20241209,145000,3233595450,15810,15740,15810,15730,874
|
||||
20241209,144900,3219823000,15740,15760,15780,15730,1323
|
||||
20241209,144800,3198983820,15770,15800,15800,15770,1193
|
||||
20241209,144700,3180154950,15800,15830,15830,15800,981
|
||||
20241209,144600,3164641820,15830,15830,15830,15810,480
|
||||
20241209,144500,3157048700,15830,15830,15830,15820,118
|
||||
20241209,144400,3155180790,15830,15850,15850,15820,454
|
||||
20241209,144300,3147992160,15850,15860,15860,15850,1070
|
||||
20241209,144200,3131028980,15860,15850,15870,15850,341
|
||||
20241209,144100,3125622990,15870,15870,15870,15850,616
|
||||
20241209,144000,3115852570,15860,15870,15870,15860,125
|
||||
20241209,143900,3113869040,15880,15900,15900,15870,304
|
||||
20241209,143800,3109038690,15890,15880,15900,15880,576
|
||||
20241209,143700,3099889880,15890,15870,15890,15870,125
|
||||
20241209,143600,3097904790,15870,15870,15870,15860,69
|
||||
20241209,143500,3096810080,15870,15880,15880,15870,42
|
||||
20241209,143400,3096143250,15910,15910,15910,15870,125
|
||||
20241209,143300,3094154820,15910,15850,15910,15840,198
|
||||
20241209,143200,3091017830,15900,15860,15900,15830,727
|
||||
20241209,143100,3079485230,15860,15850,15860,15850,191
|
||||
20241209,143000,3076457850,15850,15850,15870,15840,326
|
||||
20241209,142900,3071289240,15840,15840,15840,15830,28
|
||||
20241209,142800,3070845750,15800,15800,15870,15800,20
|
||||
20241209,142700,3070528770,15800,15820,15820,15800,743
|
||||
20241209,142600,3058783230,15810,15810,15820,15810,67
|
||||
20241209,142500,3057723940,15810,15820,15820,15810,582
|
||||
20241209,142400,3048516750,15820,15820,15820,15820,3
|
||||
20241209,142300,3048469290,15830,15860,15860,15830,201
|
||||
20241209,142200,3045284140,15870,15930,15930,15870,442
|
||||
20241209,142100,3038252440,15900,15870,15900,15870,66
|
||||
20241209,142000,3037203490,15880,15900,15900,15880,1008
|
||||
20241209,141900,3021179370,15890,15830,15930,15830,4144
|
||||
20241209,141800,2955335090,15810,15810,15810,15810,78
|
||||
20241209,141700,2954101910,15800,15800,15850,15800,119
|
||||
20241209,141600,2952217910,15800,15840,15850,15800,1213
|
||||
20241209,141500,2933041400,15850,15850,15850,15850,275
|
||||
20241209,141400,2928682650,15850,15890,15890,15850,11
|
||||
20241209,141300,2928508220,15850,15850,15890,15850,190
|
||||
20241209,141200,2925495760,15840,15850,15850,15840,197
|
||||
20241209,141100,2922373340,15850,15850,15850,15850,84
|
||||
20241209,141000,2921041940,15890,15920,15920,15890,472
|
||||
20241209,140900,2913530350,15920,15930,15930,15920,13
|
||||
20241209,140800,2913323290,15930,15930,15930,15920,70
|
||||
20241209,140700,2912208220,15930,15920,15930,15920,4
|
||||
20241209,140600,2912144510,15920,15920,15950,15920,10
|
||||
20241209,140500,2911985160,15910,15910,15910,15910,26
|
||||
20241209,140400,2911571500,15920,15910,15920,15910,7
|
||||
20241209,140300,2911460090,15910,15910,15910,15910,3
|
||||
20241209,140200,2911412360,15910,15960,15970,15910,716
|
||||
20241209,140100,2899991650,15960,15980,15980,15960,1242
|
||||
20241209,140000,2880151370,15980,15980,15980,15980,426
|
||||
20241209,135900,2873343890,15980,15970,15980,15970,6
|
||||
20241209,135800,2873248040,15970,15970,15980,15970,206
|
||||
20241209,135700,2869956220,15970,16010,16090,15960,391
|
||||
20241209,135600,2863669360,16010,16010,16050,16000,391
|
||||
20241209,135500,2857408030,16010,16010,16010,16000,33
|
||||
20241209,135400,2856879730,16010,15980,16010,15940,695
|
||||
20241209,135300,2845765470,15980,15850,15980,15850,366
|
||||
20241209,135200,2839934250,15850,15910,15910,15850,12
|
||||
20241209,135100,2839743690,15850,15850,15850,15850,6
|
||||
20241209,135000,2839648590,15850,15850,15850,15850,75
|
||||
20241209,134900,2838459840,15850,15900,15900,15850,2356
|
||||
20241209,134800,2801043700,15880,15890,15890,15880,2545
|
||||
20241209,134700,2760613680,15880,15880,15880,15880,297
|
||||
20241209,134600,2755897320,15880,15880,15880,15880,108
|
||||
20241209,134500,2754182280,15880,15870,15930,15870,263
|
||||
20241209,134400,2749993680,15860,15930,15930,15860,329
|
||||
20241209,134300,2744753530,15870,15870,15900,15870,8095
|
||||
20241209,134200,2616280150,15900,15860,15900,15860,380
|
||||
20241209,134100,2610241570,15850,15860,15860,15850,57
|
||||
20241209,134000,2609337580,15860,15880,15880,15860,777
|
||||
20241209,133900,2597004480,15930,15870,15930,15870,1364
|
||||
20241209,133800,2575315330,15870,15900,15900,15870,23
|
||||
20241209,133700,2574950290,15860,15870,15910,15860,867
|
||||
20241209,133600,2561157690,15860,15910,15910,15860,705
|
||||
20241209,133500,2549948180,15920,15930,15930,15920,1026
|
||||
20241209,133400,2533605130,15940,15940,15940,15930,37
|
||||
20241209,133300,2533015410,15940,15930,15940,15930,43
|
||||
20241209,133200,2532330050,15930,15930,15930,15930,6
|
||||
20241209,133100,2532234470,15930,15930,15930,15930,6
|
||||
20241209,133000,2532138890,15930,15930,15930,15930,771
|
||||
20241209,132900,2519856860,15940,15930,15940,15930,4
|
||||
20241209,132800,2519793130,15940,15930,15940,15930,316
|
||||
20241209,132700,2514759050,15940,15940,15940,15940,398
|
||||
20241209,132600,2508414930,15940,15940,15940,15940,6
|
||||
20241209,132500,2508319290,15940,15950,15960,15940,232
|
||||
20241209,132400,2504618820,15950,15960,15960,15950,217
|
||||
20241209,132300,2501155530,15960,15960,15960,15960,11
|
||||
20241209,132200,2500979970,15960,15990,15990,15950,60
|
||||
20241209,132100,2500021740,15950,15950,15950,15950,3
|
||||
20241209,132000,2499973890,15950,15980,15990,15950,176
|
||||
20241209,131900,2497161420,15980,15940,15980,15940,645
|
||||
20241209,131800,2486874400,15940,15940,15940,15930,326
|
||||
20241209,131700,2481680960,15930,15930,15930,15930,13
|
||||
20241209,131600,2481473870,15920,15920,15920,15920,12
|
||||
20241209,131500,2481282830,15920,15940,15940,15920,32
|
||||
20241209,131400,2480773070,15940,15940,15940,15940,4
|
||||
20241209,131300,2480709310,15940,15940,15940,15940,22
|
||||
20241209,131200,2480358630,15940,15940,15950,15940,418
|
||||
20241209,131100,2473693730,15920,15920,15920,15920,148
|
||||
20241209,131000,2471337570,15920,15920,15920,15920,5
|
||||
20241209,130900,2471257970,15950,15950,15950,15950,2
|
||||
20241209,130800,2471226070,15950,15950,15950,15950,149
|
||||
20241209,130700,2468849520,15950,15890,15950,15890,42
|
||||
20241209,130600,2468182020,15900,15890,15900,15890,1296
|
||||
20241209,130500,2447576950,15770,15850,15890,15770,307
|
||||
20241209,130400,2442701560,15850,15850,15900,15840,604
|
||||
20241209,130300,2433116090,15760,15780,15780,15760,91
|
||||
20241209,130200,2431680860,15740,15780,15890,15740,983
|
||||
20241209,130100,2416168450,15900,15890,15900,15660,2391
|
||||
20241209,130000,2378453540,15900,15930,15930,15900,3710
|
||||
20241209,125900,2319460140,15930,15950,15950,15930,717
|
||||
20241209,125800,2308029780,15950,15950,15950,15950,458
|
||||
20241209,125700,2300724680,15960,15970,15970,15960,493
|
||||
20241209,125600,2292855420,15970,15980,15980,15970,782
|
||||
20241209,125500,2280359980,15990,15980,15990,15980,218
|
||||
20241209,125400,2276876330,15980,15990,15990,15980,183
|
||||
20241209,125300,2273950410,16000,16000,16000,15990,675
|
||||
20241209,125200,2263157050,16010,16000,16010,15990,1034
|
||||
20241209,125100,2246614640,15990,16000,16000,15990,1225
|
||||
20241209,125000,2227014780,16000,16000,16000,16000,81
|
||||
20241209,124900,2225718780,16000,16000,16000,16000,100
|
||||
20241209,124800,2224118780,16000,16000,16000,16000,28
|
||||
20241209,124700,2223670780,16000,16020,16020,16000,443
|
||||
20241209,124600,2216576180,16050,16050,16050,16050,10
|
||||
20241209,124500,2216415680,16020,16020,16020,16020,805
|
||||
20241209,124400,2203519580,16020,16020,16020,16020,0
|
||||
20241209,124300,2203519580,16020,16020,16050,16020,13
|
||||
20241209,124200,2203311260,16000,16020,16020,16000,744
|
||||
20241209,124100,2191392640,16020,16020,16020,16020,100
|
||||
20241209,124000,2189790640,16000,16020,16020,16000,2363
|
||||
20241209,123900,2151974720,16030,16030,16030,16030,0
|
||||
20241209,123800,2151974720,16030,16010,16030,16010,641
|
||||
20241209,123700,2141704030,16010,16020,16020,16010,1117
|
||||
20241209,123600,2123813830,16020,16020,16020,16020,150
|
||||
20241209,123500,2121410830,16030,16030,16030,16030,16
|
||||
20241209,123400,2121154350,16030,16040,16040,16030,443
|
||||
20241209,123300,2114053050,16080,16030,16080,16030,24
|
||||
20241209,123200,2113667780,16100,16100,16100,16100,4
|
||||
20241209,123100,2113603380,16100,16100,16100,16100,25
|
||||
20241209,123000,2113200880,16030,16030,16030,16030,14
|
||||
20241209,122900,2112976460,16030,16030,16030,16030,3
|
||||
20241209,122800,2112928370,16020,16020,16020,16020,74
|
||||
20241209,122700,2111742890,16100,16100,16100,16100,1
|
||||
20241209,122600,2111726790,16020,16020,16020,16020,152
|
||||
20241209,122500,2109291750,16020,16020,16020,16020,18
|
||||
20241209,122400,2109003390,16030,16030,16030,16030,0
|
||||
20241209,122300,2109003390,16030,16030,16030,16030,528
|
||||
20241209,122200,2100539550,16100,16100,16100,16100,0
|
||||
20241209,122100,2100539550,16100,16030,16100,16030,24
|
||||
20241209,122000,2100154060,16030,16070,16070,16030,344
|
||||
20241209,121900,2094634770,16080,16080,16080,16080,17
|
||||
20241209,121800,2094361410,16080,16080,16080,16080,13
|
||||
20241209,121700,2094152370,16120,16120,16120,16120,2
|
||||
20241209,121600,2094120130,16080,16080,16080,16080,12
|
||||
20241209,121500,2093927170,16120,16120,16120,16120,4
|
||||
20241209,121400,2093862690,16130,16130,16130,16120,82
|
||||
20241209,121300,2092540070,16060,16130,16130,16060,163
|
||||
20241209,121200,2089918790,16130,16050,16130,16050,613
|
||||
20241209,121100,2080040680,16050,16040,16050,16040,16
|
||||
20241209,121000,2079784020,16090,16090,16090,16090,139
|
||||
20241209,120900,2077547510,16090,16030,16090,16030,14
|
||||
20241209,120800,2077322970,16090,16070,16090,16030,275
|
||||
20241209,120700,2072899780,16090,16090,16090,16090,3
|
||||
20241209,120600,2072851510,16090,16090,16090,16090,1
|
||||
20241209,120500,2072835420,16030,16090,16090,16030,1332
|
||||
20241209,120400,2051405790,16090,16030,16090,16030,460
|
||||
20241209,120300,2044008180,16030,16030,16040,16030,41
|
||||
20241209,120200,2043350930,16040,16040,16040,16030,586
|
||||
20241209,120100,2033952500,16040,16040,16040,16040,205
|
||||
20241209,120000,2030664300,16040,16050,16050,16040,58
|
||||
20241209,115900,2029733560,16050,16050,16050,16050,12
|
||||
20241209,115800,2029540960,16050,16050,16050,16050,22
|
||||
20241209,115700,2029187860,16050,16050,16050,16050,0
|
||||
20241209,115600,2029187860,16050,16060,16060,16050,92
|
||||
20241209,115500,2027710460,16070,16050,16070,16050,13
|
||||
20241209,115400,2027501770,16040,16050,16050,16040,210
|
||||
20241209,115300,2024133050,16090,16060,16090,16060,1614
|
||||
20241209,115200,1998169880,16050,16070,16070,16050,1747
|
||||
20241209,115100,1970123590,16120,16120,16120,16120,5
|
||||
20241209,115000,1970042990,16130,16070,16130,16070,203
|
||||
20241209,114900,1966780720,16070,16070,16130,16070,177
|
||||
20241209,114800,1963932430,16070,16070,16070,16070,0
|
||||
20241209,114700,1963932430,16070,16070,16070,16070,13
|
||||
20241209,114600,1963723520,16130,16130,16130,16130,316
|
||||
20241209,114500,1958626440,16070,16090,16110,16070,336
|
||||
20241209,114400,1953220160,16070,16070,16090,16070,268
|
||||
20241209,114300,1948909890,16060,16060,16060,16060,25
|
||||
20241209,114200,1948508390,16060,16060,16060,16060,663
|
||||
20241209,114100,1937860610,16060,16070,16070,16060,196
|
||||
20241209,114000,1934712750,16060,16070,16070,16060,140
|
||||
20241209,113900,1932464250,16080,16070,16080,16060,32
|
||||
20241209,113800,1931950240,16070,16090,16090,16070,170
|
||||
20241209,113700,1929216620,16090,16090,16090,16090,29
|
||||
20241209,113600,1928750010,16090,16090,16090,16090,0
|
||||
20241209,113500,1928750010,16090,16100,16130,16090,1028
|
||||
20241209,113400,1912169310,16100,16100,16100,16100,5
|
||||
20241209,113300,1912088810,16100,16100,16110,16100,670
|
||||
20241209,113200,1901301760,16100,16100,16100,16100,19
|
||||
20241209,113100,1900995860,16090,16090,16090,16090,3
|
||||
20241209,113000,1900947590,16090,16130,16130,16090,313
|
||||
20241209,112900,1895900040,16120,16120,16120,16120,0
|
||||
20241209,112800,1895900040,16120,16110,16160,16110,934
|
||||
20241209,112700,1880823810,16110,16110,16110,16110,89
|
||||
20241209,112600,1879390020,16110,16110,16110,16110,0
|
||||
20241209,112500,1879390020,16110,16110,16110,16110,13
|
||||
20241209,112400,1879180590,16160,16160,16160,16110,85
|
||||
20241209,112300,1877809290,16160,16160,16160,16160,132
|
||||
20241209,112200,1875676170,16160,16160,16160,16160,0
|
||||
20241209,112100,1875676170,16160,16160,16160,16160,10
|
||||
20241209,112000,1875514570,16160,16160,16160,16160,13
|
||||
20241209,111900,1875304490,16270,16240,16270,16240,319
|
||||
20241209,111800,1870116060,16270,16180,16270,16160,2274
|
||||
20241209,111700,1833137610,16150,16100,16150,16060,166
|
||||
20241209,111600,1830464020,16060,16140,16150,16060,246
|
||||
20241209,111500,1826500620,16040,16130,16130,16040,1113
|
||||
20241209,111400,1808549100,16040,16050,16050,16040,4032
|
||||
20241209,111300,1743869320,16050,16060,16060,16050,79
|
||||
20241209,111200,1742601240,16150,16050,16150,16050,62
|
||||
20241209,111100,1741604740,16050,16050,16050,16050,13
|
||||
20241209,111000,1741396090,16050,16050,16050,16050,4
|
||||
20241209,110900,1741331890,16040,16040,16040,16040,70
|
||||
20241209,110800,1740209090,16040,16050,16050,16040,723
|
||||
20241209,110700,1728605040,16050,16050,16050,16050,0
|
||||
20241209,110600,1728605040,16050,16060,16180,16050,223
|
||||
20241209,110500,1725024340,16050,16120,16120,16050,1105
|
||||
20241209,110400,1707246690,16120,16130,16130,16120,847
|
||||
20241209,110300,1693591580,16130,16130,16130,16130,13
|
||||
20241209,110200,1693381890,16200,16200,16200,16130,54
|
||||
20241209,110100,1692507160,16200,16130,16200,16130,293
|
||||
20241209,110000,1687764800,16130,16130,16130,16130,68
|
||||
20241209,105900,1686667960,16150,16170,16170,16150,23
|
||||
20241209,105800,1686296450,16150,16180,16180,16150,217
|
||||
20241209,105700,1682785800,16170,16170,16170,16170,6
|
||||
20241209,105600,1682688780,16170,16180,16180,16170,1322
|
||||
20241209,105500,1661311840,16180,16180,16180,16180,77
|
||||
20241209,105400,1660065980,16180,16180,16180,16180,112
|
||||
20241209,105300,1658253820,16180,16180,16180,16180,40
|
||||
20241209,105200,1657606620,16180,16180,16180,16180,58
|
||||
20241209,105100,1656668180,16180,16180,16180,16180,88
|
||||
20241209,105000,1655244340,16200,16210,16210,16200,231
|
||||
20241209,104900,1651500390,16210,16210,16210,16210,12
|
||||
20241209,104800,1651305870,16230,16230,16230,16230,235
|
||||
20241209,104700,1647491820,16240,16250,16250,16240,23
|
||||
20241209,104600,1647118230,16250,16250,16250,16250,13
|
||||
20241209,104500,1646906980,16240,16240,16240,16240,122
|
||||
20241209,104400,1644925700,16240,16240,16240,16240,13
|
||||
20241209,104300,1644714580,16280,16280,16280,16280,168
|
||||
20241209,104200,1641979540,16280,16230,16280,16230,33
|
||||
20241209,104100,1641442950,16280,16270,16280,16270,110
|
||||
20241209,104000,1639652750,16270,16270,16270,16270,465
|
||||
20241209,103900,1632087200,16270,16280,16290,16260,368
|
||||
20241209,103800,1626098540,16290,16290,16290,16290,10
|
||||
20241209,103700,1625935640,16290,16220,16290,16220,164
|
||||
20241209,103600,1623264990,16280,16210,16280,16200,514
|
||||
20241209,103500,1614935530,16280,16180,16280,16180,115
|
||||
20241209,103400,1613069830,16170,16250,16260,16170,755
|
||||
20241209,103300,1600816380,16240,16170,16240,16170,490
|
||||
20241209,103200,1592866800,16170,16170,16200,16170,365
|
||||
20241209,103100,1586957400,16170,16170,16170,16170,346
|
||||
20241209,103000,1581362580,16090,16090,16090,16090,146
|
||||
20241209,102900,1579013440,16090,16110,16110,16090,415
|
||||
20241209,102800,1572334960,16110,16110,16110,16110,17
|
||||
20241209,102700,1572061090,16110,16110,16110,16110,20
|
||||
20241209,102600,1571738890,16120,16150,16150,16120,110
|
||||
20241209,102500,1569965270,16110,16150,16150,16110,62
|
||||
20241209,102400,1568964490,16150,16150,16150,16150,100
|
||||
20241209,102300,1567349490,16150,16150,16150,16150,372
|
||||
20241209,102200,1561341690,16150,16140,16150,16120,380
|
||||
20241209,102100,1555208040,16140,16150,16150,16110,92
|
||||
20241209,102000,1553723780,16150,16100,16150,16100,14
|
||||
20241209,101900,1553498280,16100,16100,16100,16100,242
|
||||
20241209,101800,1549602080,16100,16130,16150,16100,1382
|
||||
20241209,101700,1527326600,16120,16130,16130,16120,113
|
||||
20241209,101600,1525504040,16120,16120,16150,16120,518
|
||||
20241209,101500,1517153100,16120,16160,16160,16120,1180
|
||||
20241209,101400,1498088060,16210,16160,16210,16160,6
|
||||
20241209,101300,1497990950,16160,16160,16160,16160,13
|
||||
20241209,101200,1497780870,16220,16220,16220,16220,5
|
||||
20241209,101100,1497699770,16160,16170,16220,16160,308
|
||||
20241209,101000,1492717110,16160,16230,16230,16160,15
|
||||
20241209,100900,1492474570,16160,16160,16160,16160,7
|
||||
20241209,100800,1492361450,16160,16160,16160,16160,312
|
||||
20241209,100700,1487319530,16240,16240,16240,16240,1
|
||||
20241209,100600,1487303290,16160,16160,16160,16160,200
|
||||
20241209,100500,1484071290,16160,16260,16260,16160,22
|
||||
20241209,100400,1483715670,16270,16230,16270,16150,1237
|
||||
20241209,100300,1463675960,16280,16220,16280,16220,41
|
||||
20241209,100200,1463009320,16210,16280,16290,16210,1258
|
||||
20241209,100100,1442597480,16280,16240,16280,16210,1126
|
||||
20241209,100000,1424300390,16230,16190,16230,16190,604
|
||||
20241209,095900,1414508380,16150,16150,16150,16150,71
|
||||
20241209,095800,1413361730,16150,16150,16150,16150,12
|
||||
20241209,095700,1413167930,16150,16200,16200,16150,164
|
||||
20241209,095600,1410511200,16200,16100,16200,16100,53
|
||||
20241209,095500,1409657400,16100,16100,16100,16100,10
|
||||
20241209,095400,1409496400,16100,16100,16100,16100,119
|
||||
20241209,095300,1407580500,16100,16210,16210,16100,1716
|
||||
20241209,095200,1379876340,16210,16240,16240,16180,1234
|
||||
20241209,095100,1359880730,16240,16240,16240,16210,335
|
||||
20241209,095000,1354449150,16240,16200,16240,16200,513
|
||||
20241209,094900,1346132080,16170,16200,16210,16170,351
|
||||
20241209,094800,1340446910,16200,16210,16210,16200,93
|
||||
20241209,094700,1338939500,16200,16200,16200,16200,1
|
||||
20241209,094600,1338923300,16200,16200,16210,16200,531
|
||||
20241209,094500,1330321080,16200,16200,16200,16140,140
|
||||
20241209,094400,1328059200,16140,16160,16160,16140,415
|
||||
20241209,094300,1321358830,16200,16200,16210,16160,1318
|
||||
20241209,094200,1300019390,16200,16240,16240,16200,734
|
||||
20241209,094100,1288128550,16240,16220,16240,16190,1020
|
||||
20241209,094000,1271577560,16220,16220,16220,16180,337
|
||||
20241209,093900,1266112770,16190,16190,16190,16180,57
|
||||
20241209,093800,1265190290,16220,16200,16220,16200,167
|
||||
20241209,093700,1262482550,16200,16200,16200,16190,47
|
||||
20241209,093600,1261721350,16200,16250,16250,16200,1550
|
||||
20241209,093500,1236590500,16200,16150,16200,16150,62
|
||||
20241209,093400,1235586300,16150,16140,16200,16120,527
|
||||
20241209,093300,1227060360,16150,16150,16150,16030,198
|
||||
20241209,093200,1223878620,16130,16070,16130,16070,292
|
||||
20241209,093100,1219177080,16010,16000,16070,16000,497
|
||||
20241209,093000,1211220890,16000,16090,16090,16000,594
|
||||
20241209,092900,1201712280,16080,16000,16090,16000,3533
|
||||
20241209,092800,1145044580,16000,16030,16030,16000,87
|
||||
20241209,092700,1143652010,16030,15970,16030,15960,485
|
||||
20241209,092600,1135897900,15970,16000,16030,15970,1728
|
||||
20241209,092500,1108266270,16000,16050,16050,16000,2134
|
||||
20241209,092400,1074090260,16030,16090,16090,16030,543
|
||||
20241209,092300,1065379090,16070,16160,16200,16070,845
|
||||
20241209,092200,1051763880,16100,16120,16160,16080,1608
|
||||
20241209,092100,1025887070,16120,16140,16150,16120,2429
|
||||
20241209,092000,986712540,16120,16190,16220,16100,968
|
||||
20241209,091900,971077430,16190,16190,16190,16160,1116
|
||||
20241209,091800,953014470,16190,16230,16290,16190,2506
|
||||
20241209,091700,912337070,16190,16240,16260,16190,576
|
||||
20241209,091600,902979180,16190,16180,16240,16180,351
|
||||
20241209,091500,897293540,16190,16270,16300,16180,2336
|
||||
20241209,091400,859370710,16300,16330,16340,16300,462
|
||||
20241209,091300,851831670,16330,16350,16420,16280,1222
|
||||
20241209,091200,831884900,16310,16230,16400,16230,1173
|
||||
20241209,091100,812761660,16250,16260,16310,16250,2557
|
||||
20241209,091000,771152350,16250,16110,16250,16100,1800
|
||||
20241209,090900,742029030,16160,16140,16170,16090,1228
|
||||
20241209,090800,722225650,16250,16130,16260,16130,936
|
||||
20241209,090700,707090710,16070,16040,16160,15980,792
|
||||
20241209,090600,694381980,15990,16030,16050,15910,1665
|
||||
20241209,090500,667861060,15960,15820,16130,15800,12473
|
||||
20241209,090400,469383270,15990,15810,16020,15800,2630
|
||||
20241209,090300,427658520,15780,16060,16100,15150,10067
|
||||
20241209,090200,269606800,16050,16180,16180,16050,3931
|
||||
20241209,090100,206154860,16180,16210,16290,16120,5515
|
||||
20241209,090000,116869410,16200,16400,16510,16190,7134
|
||||
|
Reference in New Issue
Block a user