ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

656
078000/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,656 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,195400,34909520,9820,9820,9820,9820,103
20241209,195300,34909520,9820,9820,9820,9820,0
20241209,195200,34909520,9820,9820,9820,9820,0
20241209,195100,34909520,9820,9820,9820,9820,0
20241209,195000,34909520,9820,9820,9820,9820,0
20241209,194900,34909520,9820,9820,9820,9820,0
20241209,194800,34909520,9820,9820,9820,9820,0
20241209,194700,34909520,9820,9820,9820,9820,0
20241209,194600,34909520,9820,9820,9820,9820,0
20241209,194500,34909520,9820,9820,9820,9820,0
20241209,194400,34909520,9820,9820,9820,9820,0
20241209,194300,34909520,9820,9820,9820,9820,0
20241209,194200,34909520,9820,9820,9820,9820,0
20241209,194100,34909520,9820,9820,9820,9820,0
20241209,194000,34909520,9820,9820,9820,9820,0
20241209,193900,34909520,9820,9820,9820,9820,0
20241209,193800,34909520,9820,9820,9820,9820,0
20241209,193700,34909520,9820,9820,9820,9820,0
20241209,193600,34909520,9820,9820,9820,9820,0
20241209,193500,34909520,9820,9820,9820,9820,0
20241209,193400,34909520,9820,9820,9820,9820,0
20241209,193300,34909520,9820,9820,9820,9820,0
20241209,193200,34909520,9820,9820,9820,9820,0
20241209,193100,34909520,9820,9820,9820,9820,0
20241209,193000,34909520,9820,9820,9820,9820,0
20241209,192900,34909520,9820,9820,9820,9820,0
20241209,192800,34909520,9820,9820,9820,9820,0
20241209,192700,34909520,9820,9820,9820,9820,0
20241209,192600,34909520,9820,9820,9820,9820,0
20241209,192500,34909520,9820,9820,9820,9820,0
20241209,192400,34909520,9820,9820,9820,9820,103
20241209,192300,34909520,9820,9820,9820,9820,0
20241209,192200,34909520,9820,9820,9820,9820,0
20241209,192100,34909520,9820,9820,9820,9820,0
20241209,192000,34909520,9820,9820,9820,9820,0
20241209,191900,34909520,9820,9820,9820,9820,0
20241209,191800,34909520,9820,9820,9820,9820,0
20241209,191700,34909520,9820,9820,9820,9820,0
20241209,191600,34909520,9820,9820,9820,9820,0
20241209,191500,34909520,9820,9820,9820,9820,0
20241209,191400,34909520,9820,9820,9820,9820,0
20241209,191300,34909520,9820,9820,9820,9820,0
20241209,191200,34909520,9820,9820,9820,9820,0
20241209,191100,34909520,9820,9820,9820,9820,0
20241209,191000,34909520,9820,9820,9820,9820,0
20241209,190900,34909520,9820,9820,9820,9820,0
20241209,190800,34909520,9820,9820,9820,9820,0
20241209,190700,34909520,9820,9820,9820,9820,0
20241209,190600,34909520,9820,9820,9820,9820,0
20241209,190500,34909520,9820,9820,9820,9820,0
20241209,190400,34909520,9820,9820,9820,9820,0
20241209,190300,34909520,9820,9820,9820,9820,0
20241209,190200,34909520,9820,9820,9820,9820,0
20241209,190100,34909520,9820,9820,9820,9820,0
20241209,190000,34909520,9820,9820,9820,9820,0
20241209,185900,34909520,9820,9820,9820,9820,0
20241209,185800,34909520,9820,9820,9820,9820,0
20241209,185700,34909520,9820,9820,9820,9820,0
20241209,185600,34909520,9820,9820,9820,9820,0
20241209,185500,34909520,9820,9820,9820,9820,0
20241209,185400,34909520,9820,9820,9820,9820,103
20241209,185300,34909520,9820,9820,9820,9820,0
20241209,185200,34909520,9820,9820,9820,9820,0
20241209,185100,34909520,9820,9820,9820,9820,0
20241209,185000,34909520,9820,9820,9820,9820,0
20241209,184900,34909520,9820,9820,9820,9820,0
20241209,184800,34909520,9820,9820,9820,9820,0
20241209,184700,34909520,9820,9820,9820,9820,0
20241209,184600,34909520,9820,9820,9820,9820,0
20241209,184500,34909520,9820,9820,9820,9820,0
20241209,184400,34909520,9820,9820,9820,9820,0
20241209,184300,34909520,9820,9820,9820,9820,0
20241209,184200,34909520,9820,9820,9820,9820,0
20241209,184100,34909520,9820,9820,9820,9820,0
20241209,184000,34909520,9820,9820,9820,9820,0
20241209,183900,34909520,9820,9820,9820,9820,0
20241209,183800,34909520,9820,9820,9820,9820,0
20241209,183700,34909520,9820,9820,9820,9820,0
20241209,183600,34909520,9820,9820,9820,9820,0
20241209,183500,34909520,9820,9820,9820,9820,0
20241209,183400,34909520,9820,9820,9820,9820,0
20241209,183300,34909520,9820,9820,9820,9820,0
20241209,183200,34909520,9820,9820,9820,9820,0
20241209,183100,34909520,9820,9820,9820,9820,0
20241209,183000,34909520,9820,9820,9820,9820,0
20241209,182900,34909520,9820,9820,9820,9820,0
20241209,182800,34909520,9820,9820,9820,9820,0
20241209,182700,34909520,9820,9820,9820,9820,0
20241209,182600,34909520,9820,9820,9820,9820,0
20241209,182500,34909520,9820,9820,9820,9820,0
20241209,182400,34909520,9820,9820,9820,9820,103
20241209,182300,34909520,9820,9820,9820,9820,0
20241209,182200,34909520,9820,9820,9820,9820,0
20241209,182100,34909520,9820,9820,9820,9820,0
20241209,182000,34909520,9820,9820,9820,9820,0
20241209,181900,34909520,9820,9820,9820,9820,0
20241209,181800,34909520,9820,9820,9820,9820,0
20241209,181700,34909520,9820,9820,9820,9820,0
20241209,181600,34909520,9820,9820,9820,9820,0
20241209,181500,34909520,9820,9820,9820,9820,0
20241209,181400,34909520,9820,9820,9820,9820,0
20241209,181300,34909520,9820,9820,9820,9820,0
20241209,181200,34909520,9820,9820,9820,9820,0
20241209,181100,34909520,9820,9820,9820,9820,0
20241209,181000,34909520,9820,9820,9820,9820,0
20241209,180900,34909520,9820,9820,9820,9820,0
20241209,180800,34909520,9820,9820,9820,9820,0
20241209,180700,34909520,9820,9820,9820,9820,0
20241209,180600,34909520,9820,9820,9820,9820,0
20241209,180500,34909520,9820,9820,9820,9820,0
20241209,180400,34909520,9820,9820,9820,9820,0
20241209,180300,34909520,9820,9820,9820,9820,0
20241209,180200,34909520,9820,9820,9820,9820,0
20241209,180100,34909520,9820,9820,9820,9820,0
20241209,180000,34909520,9820,9820,9820,9820,0
20241209,175900,34909520,9820,9820,9820,9820,0
20241209,175800,34909520,9820,9820,9820,9820,0
20241209,175700,34909520,9820,9820,9820,9820,0
20241209,175600,34909520,9820,9820,9820,9820,0
20241209,175500,34909520,9820,9820,9820,9820,0
20241209,175400,34909520,9820,9820,9820,9820,103
20241209,175300,34909520,9820,9820,9820,9820,0
20241209,175200,34909520,9820,9820,9820,9820,0
20241209,175100,34909520,9820,9820,9820,9820,0
20241209,175000,34909520,9820,9820,9820,9820,0
20241209,174900,34909520,9820,9820,9820,9820,0
20241209,174800,34909520,9820,9820,9820,9820,0
20241209,174700,34909520,9820,9820,9820,9820,0
20241209,174600,34909520,9820,9820,9820,9820,0
20241209,174500,34909520,9820,9820,9820,9820,0
20241209,174400,34909520,9820,9820,9820,9820,0
20241209,174300,34909520,9820,9820,9820,9820,0
20241209,174200,34909520,9820,9820,9820,9820,0
20241209,174100,34909520,9820,9820,9820,9820,0
20241209,174000,34909520,9820,9820,9820,9820,0
20241209,173900,34909520,9820,9820,9820,9820,0
20241209,173800,34909520,9820,9820,9820,9820,0
20241209,173700,34909520,9820,9820,9820,9820,0
20241209,173600,34909520,9820,9820,9820,9820,0
20241209,173500,34909520,9820,9820,9820,9820,0
20241209,173400,34909520,9820,9820,9820,9820,0
20241209,173300,34909520,9820,9820,9820,9820,0
20241209,173200,34909520,9820,9820,9820,9820,0
20241209,173100,34909520,9820,9820,9820,9820,0
20241209,173000,34909520,9820,9820,9820,9820,0
20241209,172900,34909520,9820,9820,9820,9820,0
20241209,172800,34909520,9820,9820,9820,9820,0
20241209,172700,34909520,9820,9820,9820,9820,0
20241209,172600,34909520,9820,9820,9820,9820,0
20241209,172500,34909520,9820,9820,9820,9820,0
20241209,172400,34909520,9820,9820,9820,9820,103
20241209,172300,34909520,9820,9820,9820,9820,0
20241209,172200,34909520,9820,9820,9820,9820,0
20241209,172100,34909520,9820,9820,9820,9820,0
20241209,172000,34909520,9820,9820,9820,9820,0
20241209,171900,34909520,9820,9820,9820,9820,0
20241209,171800,34909520,9820,9820,9820,9820,0
20241209,171700,34909520,9820,9820,9820,9820,0
20241209,171600,34909520,9820,9820,9820,9820,0
20241209,171500,34909520,9820,9820,9820,9820,0
20241209,171400,34909520,9820,9820,9820,9820,0
20241209,171300,34909520,9820,9820,9820,9820,0
20241209,171200,34909520,9820,9820,9820,9820,0
20241209,171100,34909520,9820,9820,9820,9820,0
20241209,171000,34909520,9820,9820,9820,9820,0
20241209,170900,34909520,9820,9820,9820,9820,0
20241209,170800,34909520,9820,9820,9820,9820,0
20241209,170700,34909520,9820,9820,9820,9820,0
20241209,170600,34909520,9820,9820,9820,9820,0
20241209,170500,34909520,9820,9820,9820,9820,0
20241209,170400,34909520,9820,9820,9820,9820,0
20241209,170300,34909520,9820,9820,9820,9820,0
20241209,170200,34909520,9820,9820,9820,9820,0
20241209,170100,34909520,9820,9820,9820,9820,0
20241209,170000,34909520,9820,9820,9820,9820,0
20241209,165900,34909520,9820,9820,9820,9820,0
20241209,165800,34909520,9820,9820,9820,9820,0
20241209,165700,34909520,9820,9820,9820,9820,0
20241209,165600,34909520,9820,9820,9820,9820,0
20241209,165500,34909520,9820,9820,9820,9820,0
20241209,165400,34909520,9820,9820,9820,9820,103
20241209,165300,34909520,9820,9820,9820,9820,0
20241209,165200,34909520,9820,9820,9820,9820,0
20241209,165100,34909520,9820,9820,9820,9820,0
20241209,165000,34909520,9820,9820,9820,9820,0
20241209,164900,34909520,9820,9820,9820,9820,0
20241209,164800,34909520,9820,9820,9820,9820,0
20241209,164700,34909520,9820,9820,9820,9820,0
20241209,164600,34909520,9820,9820,9820,9820,0
20241209,164500,34909520,9820,9820,9820,9820,0
20241209,164400,34909520,9820,9820,9820,9820,0
20241209,164300,34909520,9820,9820,9820,9820,0
20241209,164200,34909520,9820,9820,9820,9820,0
20241209,164100,34909520,9820,9820,9820,9820,0
20241209,164000,34909520,9820,9820,9820,9820,0
20241209,163900,34909520,9820,9820,9820,9820,0
20241209,163800,34909520,9820,9820,9820,9820,0
20241209,163700,34909520,9820,9820,9820,9820,0
20241209,163600,34909520,9820,9820,9820,9820,0
20241209,163500,34909520,9820,9820,9820,9820,0
20241209,163400,34909520,9820,9820,9820,9820,0
20241209,163300,34909520,9820,9820,9820,9820,0
20241209,163200,34909520,9820,9820,9820,9820,0
20241209,163100,34909520,9820,9820,9820,9820,0
20241209,163000,34909520,9820,9820,9820,9820,0
20241209,162900,34909520,9820,9820,9820,9820,0
20241209,162800,34909520,9820,9820,9820,9820,0
20241209,162700,34909520,9820,9820,9820,9820,0
20241209,162600,34909520,9820,9820,9820,9820,0
20241209,162500,34909520,9820,9820,9820,9820,0
20241209,162400,34909520,9820,9820,9820,9820,103
20241209,162300,34909520,9820,9820,9820,9820,0
20241209,162200,34909520,9820,9820,9820,9820,0
20241209,162100,34909520,9820,9820,9820,9820,0
20241209,162000,34909520,9820,9820,9820,9820,0
20241209,161900,34909520,9820,9820,9820,9820,0
20241209,161800,34909520,9820,9820,9820,9820,0
20241209,161700,34909520,9820,9820,9820,9820,0
20241209,161600,34909520,9820,9820,9820,9820,0
20241209,161500,34909520,9820,9820,9820,9820,0
20241209,161400,34909520,9820,9820,9820,9820,0
20241209,161300,34909520,9820,9820,9820,9820,0
20241209,161200,34909520,9820,9820,9820,9820,0
20241209,161100,34909520,9820,9820,9820,9820,0
20241209,161000,34909520,9820,9820,9820,9820,0
20241209,160900,34909520,9820,9820,9820,9820,0
20241209,160800,34909520,9820,9820,9820,9820,0
20241209,160700,34909520,9820,9820,9820,9820,0
20241209,160600,34909520,9820,9820,9820,9820,0
20241209,160500,34909520,9820,9820,9820,9820,0
20241209,160400,34909520,9820,9820,9820,9820,0
20241209,160300,34909520,9820,9820,9820,9820,0
20241209,160200,34909520,9820,9820,9820,9820,0
20241209,160100,34909520,9820,9820,9820,9820,0
20241209,160000,34909520,9820,9820,9820,9820,0
20241209,155900,34909520,9820,9820,9820,9820,0
20241209,155800,34909520,9820,9820,9820,9820,0
20241209,155700,34909520,9820,9820,9820,9820,0
20241209,155600,34909520,9820,9820,9820,9820,0
20241209,155500,34909520,9820,9820,9820,9820,0
20241209,155400,34909520,9820,9820,9820,9820,103
20241209,155300,34909520,9820,9820,9820,9820,0
20241209,155200,34909520,9820,9820,9820,9820,0
20241209,155100,34909520,9820,9820,9820,9820,0
20241209,155000,34909520,9820,9820,9820,9820,0
20241209,154900,34909520,9820,9820,9820,9820,0
20241209,154800,34909520,9820,9820,9820,9820,0
20241209,154700,34909520,9820,9820,9820,9820,0
20241209,154600,34909520,9820,9820,9820,9820,0
20241209,154500,34909520,9820,9820,9820,9820,0
20241209,154400,34909520,9820,9820,9820,9820,0
20241209,154300,34909520,9820,9820,9820,9820,0
20241209,154200,34909520,9820,9820,9820,9820,0
20241209,154100,34909520,9820,9820,9820,9820,0
20241209,154000,34909520,9820,9820,9820,9820,0
20241209,153900,34909520,9820,9820,9820,9820,0
20241209,153800,34909520,9820,9820,9820,9820,0
20241209,153700,34909520,9820,9820,9820,9820,0
20241209,153600,34909520,9820,9820,9820,9820,0
20241209,153500,34909520,9820,9820,9820,9820,0
20241209,153400,34909520,9820,9820,9820,9820,0
20241209,153300,34909520,9820,9820,9820,9820,0
20241209,153200,34909520,9820,9820,9820,9820,0
20241209,153100,34909520,9820,9820,9820,9820,0
20241209,153000,34909520,9820,9820,9820,9820,103
20241209,152900,33898060,9760,9760,9760,9760,0
20241209,152800,33898060,9760,9760,9760,9760,0
20241209,152700,33898060,9760,9760,9760,9760,0
20241209,152600,33898060,9760,9760,9760,9760,0
20241209,152500,33898060,9760,9760,9760,9760,0
20241209,152400,33898060,9760,9760,9760,9760,0
20241209,152300,33898060,9760,9760,9760,9760,0
20241209,152200,33898060,9760,9760,9760,9760,0
20241209,152100,33898060,9760,9760,9760,9760,0
20241209,152000,33898060,9760,9760,9760,9760,0
20241209,151900,33898060,9760,9760,9760,9760,20
20241209,151800,33702860,9760,9730,9760,9730,100
20241209,151700,32729650,9730,9730,9730,9730,0
20241209,151600,32729650,9730,9730,9730,9730,0
20241209,151500,32729650,9730,9730,9730,9730,0
20241209,151400,32729650,9730,9730,9730,9730,58
20241209,151300,32165310,9730,9730,9730,9730,0
20241209,151200,32165310,9730,9730,9730,9730,0
20241209,151100,32165310,9730,9730,9730,9730,0
20241209,151000,32165310,9730,9730,9730,9730,0
20241209,150900,32165310,9730,9730,9730,9730,0
20241209,150800,32165310,9730,9730,9730,9730,0
20241209,150700,32165310,9730,9730,9730,9730,0
20241209,150600,32165310,9730,9730,9730,9730,0
20241209,150500,32165310,9730,9730,9730,9730,0
20241209,150400,32165310,9730,9730,9730,9730,0
20241209,150300,32165310,9730,9730,9730,9730,0
20241209,150200,32165310,9730,9730,9730,9730,0
20241209,150100,32165310,9730,9730,9730,9730,0
20241209,150000,32165310,9730,9730,9730,9730,0
20241209,145900,32165310,9730,9730,9730,9730,1
20241209,145800,32155580,9730,9730,9730,9730,0
20241209,145700,32155580,9730,9730,9730,9730,0
20241209,145600,32155580,9730,9730,9730,9730,0
20241209,145500,32155580,9730,9730,9730,9730,0
20241209,145400,32155580,9730,9730,9730,9730,0
20241209,145300,32155580,9730,9730,9730,9730,0
20241209,145200,32155580,9730,9730,9730,9730,0
20241209,145100,32155580,9730,9730,9730,9730,0
20241209,145000,32155580,9730,9730,9730,9730,169
20241209,144900,30511210,9730,9730,9730,9730,0
20241209,144800,30511210,9730,9730,9730,9730,0
20241209,144700,30511210,9730,9730,9730,9730,0
20241209,144600,30511210,9730,9730,9730,9730,0
20241209,144500,30511210,9730,9730,9730,9730,0
20241209,144400,30511210,9730,9730,9730,9730,0
20241209,144300,30511210,9730,9730,9730,9730,59
20241209,144200,29937140,9730,9730,9730,9730,0
20241209,144100,29937140,9730,9730,9730,9730,0
20241209,144000,29937140,9730,9730,9730,9730,0
20241209,143900,29937140,9730,9730,9730,9730,0
20241209,143800,29937140,9730,9730,9730,9730,0
20241209,143700,29937140,9730,9730,9730,9730,1
20241209,143600,29927410,9730,9730,9730,9730,0
20241209,143500,29927410,9730,9730,9730,9730,0
20241209,143400,29927410,9730,9730,9730,9730,0
20241209,143300,29927410,9730,9730,9730,9730,2
20241209,143200,29907950,9730,9730,9730,9730,0
20241209,143100,29907950,9730,9730,9730,9730,0
20241209,143000,29907950,9730,9730,9730,9730,0
20241209,142900,29907950,9730,9730,9730,9730,0
20241209,142800,29907950,9730,9730,9730,9730,0
20241209,142700,29907950,9730,9730,9730,9730,0
20241209,142600,29907950,9730,9730,9730,9730,0
20241209,142500,29907950,9730,9730,9730,9730,0
20241209,142400,29907950,9730,9730,9730,9730,0
20241209,142300,29907950,9730,9730,9730,9730,0
20241209,142200,29907950,9730,9750,9750,9730,550
20241209,142100,24553740,9760,9760,9760,9760,0
20241209,142000,24553740,9760,9760,9760,9760,0
20241209,141900,24553740,9760,9760,9760,9760,0
20241209,141800,24553740,9760,9760,9760,9760,0
20241209,141700,24553740,9760,9760,9760,9760,0
20241209,141600,24553740,9760,9760,9760,9760,0
20241209,141500,24553740,9760,9760,9760,9760,0
20241209,141400,24553740,9760,9760,9760,9760,0
20241209,141300,24553740,9760,9760,9760,9760,0
20241209,141200,24553740,9760,9760,9760,9760,0
20241209,141100,24553740,9760,9760,9760,9760,0
20241209,141000,24553740,9760,9760,9760,9760,0
20241209,140900,24553740,9760,9760,9760,9760,0
20241209,140800,24553740,9760,9760,9760,9760,0
20241209,140700,24553740,9760,9760,9760,9760,0
20241209,140600,24553740,9760,9760,9760,9760,0
20241209,140500,24553740,9760,9760,9760,9760,0
20241209,140400,24553740,9760,9760,9760,9760,0
20241209,140300,24553740,9760,9760,9760,9760,0
20241209,140200,24553740,9760,9760,9760,9760,0
20241209,140100,24553740,9760,9760,9760,9760,0
20241209,140000,24553740,9760,9760,9760,9760,0
20241209,135900,24553740,9760,9760,9760,9760,0
20241209,135800,24553740,9760,9760,9760,9760,0
20241209,135700,24553740,9760,9760,9760,9760,0
20241209,135600,24553740,9760,9760,9760,9760,0
20241209,135500,24553740,9760,9760,9760,9760,0
20241209,135400,24553740,9760,9760,9760,9760,0
20241209,135300,24553740,9760,9760,9760,9760,0
20241209,135200,24553740,9760,9760,9760,9760,0
20241209,135100,24553740,9760,9760,9760,9760,0
20241209,135000,24553740,9760,9760,9760,9760,0
20241209,134900,24553740,9760,9760,9760,9760,0
20241209,134800,24553740,9760,9760,9760,9760,0
20241209,134700,24553740,9760,9760,9760,9760,0
20241209,134600,24553740,9760,9760,9760,9760,0
20241209,134500,24553740,9760,9760,9760,9760,0
20241209,134400,24553740,9760,9760,9760,9760,0
20241209,134300,24553740,9760,9760,9760,9760,0
20241209,134200,24553740,9760,9760,9760,9760,0
20241209,134100,24553740,9760,9760,9760,9760,50
20241209,134000,24065740,9760,9760,9760,9760,0
20241209,133900,24065740,9760,9760,9760,9760,0
20241209,133800,24065740,9760,9760,9760,9760,0
20241209,133700,24065740,9760,9760,9760,9760,0
20241209,133600,24065740,9760,9760,9760,9760,0
20241209,133500,24065740,9760,9760,9760,9760,0
20241209,133400,24065740,9760,9760,9760,9760,0
20241209,133300,24065740,9760,9760,9760,9760,0
20241209,133200,24065740,9760,9760,9760,9760,0
20241209,133100,24065740,9760,9760,9760,9760,0
20241209,133000,24065740,9760,9760,9760,9760,0
20241209,132900,24065740,9760,9760,9760,9760,0
20241209,132800,24065740,9760,9760,9760,9760,0
20241209,132700,24065740,9760,9760,9760,9760,0
20241209,132600,24065740,9760,9760,9760,9760,0
20241209,132500,24065740,9760,9760,9760,9760,0
20241209,132400,24065740,9760,9760,9760,9760,0
20241209,132300,24065740,9760,9760,9760,9760,0
20241209,132200,24065740,9760,9760,9760,9760,1
20241209,132100,24055980,9760,9760,9760,9760,123
20241209,132000,22855500,9760,9760,9760,9760,0
20241209,131900,22855500,9760,9760,9760,9760,0
20241209,131800,22855500,9760,9760,9760,9760,0
20241209,131700,22855500,9760,9760,9760,9760,0
20241209,131600,22855500,9760,9760,9760,9760,0
20241209,131500,22855500,9760,9760,9760,9760,0
20241209,131400,22855500,9760,9760,9760,9760,0
20241209,131300,22855500,9760,9760,9760,9760,30
20241209,131200,22562700,9760,9760,9760,9760,0
20241209,131100,22562700,9760,9760,9760,9760,0
20241209,131000,22562700,9760,9760,9760,9760,0
20241209,130900,22562700,9760,9760,9760,9760,0
20241209,130800,22562700,9760,9760,9760,9760,0
20241209,130700,22562700,9760,9760,9760,9760,0
20241209,130600,22562700,9760,9760,9760,9760,0
20241209,130500,22562700,9760,9760,9760,9760,0
20241209,130400,22562700,9760,9760,9760,9760,1
20241209,130300,22552940,9760,9770,9770,9760,13
20241209,130200,22426050,9760,9760,9760,9760,0
20241209,130100,22426050,9760,9760,9760,9760,0
20241209,130000,22426050,9760,9760,9760,9760,0
20241209,125900,22426050,9760,9760,9760,9760,0
20241209,125800,22426050,9760,9760,9760,9760,0
20241209,125700,22426050,9760,9760,9760,9760,0
20241209,125600,22426050,9760,9760,9760,9760,0
20241209,125500,22426050,9760,9760,9760,9760,0
20241209,125400,22426050,9760,9760,9760,9760,0
20241209,125300,22426050,9760,9760,9760,9760,0
20241209,125200,22426050,9760,9760,9760,9760,0
20241209,125100,22426050,9760,9760,9760,9760,0
20241209,125000,22426050,9760,9760,9760,9760,0
20241209,124900,22426050,9760,9760,9760,9760,0
20241209,124800,22426050,9760,9760,9760,9760,0
20241209,124700,22426050,9760,9760,9760,9760,0
20241209,124600,22426050,9760,9760,9760,9760,0
20241209,124500,22426050,9760,9760,9760,9760,0
20241209,124400,22426050,9760,9760,9760,9760,0
20241209,124300,22426050,9760,9760,9760,9760,0
20241209,124200,22426050,9760,9760,9760,9760,0
20241209,124100,22426050,9760,9760,9760,9760,0
20241209,124000,22426050,9760,9760,9760,9760,0
20241209,123900,22426050,9760,9760,9760,9760,0
20241209,123800,22426050,9760,9760,9760,9760,0
20241209,123700,22426050,9760,9760,9760,9760,0
20241209,123600,22426050,9760,9760,9760,9760,0
20241209,123500,22426050,9760,9760,9760,9760,0
20241209,123400,22426050,9760,9760,9760,9760,0
20241209,123300,22426050,9760,9760,9760,9760,0
20241209,123200,22426050,9760,9760,9760,9760,0
20241209,123100,22426050,9760,9760,9760,9760,0
20241209,123000,22426050,9760,9760,9760,9760,0
20241209,122900,22426050,9760,9760,9760,9760,0
20241209,122800,22426050,9760,9760,9760,9760,0
20241209,122700,22426050,9760,9760,9760,9760,0
20241209,122600,22426050,9760,9760,9760,9760,0
20241209,122500,22426050,9760,9760,9760,9760,0
20241209,122400,22426050,9760,9760,9760,9760,0
20241209,122300,22426050,9760,9760,9760,9760,0
20241209,122200,22426050,9760,9770,9770,9760,5
20241209,122100,22377230,9770,9770,9770,9770,0
20241209,122000,22377230,9770,9770,9770,9770,0
20241209,121900,22377230,9770,9770,9770,9770,0
20241209,121800,22377230,9770,9770,9770,9770,0
20241209,121700,22377230,9770,9770,9770,9770,0
20241209,121600,22377230,9770,9770,9770,9770,0
20241209,121500,22377230,9770,9770,9770,9770,0
20241209,121400,22377230,9770,9770,9770,9770,0
20241209,121300,22377230,9770,9770,9770,9770,0
20241209,121200,22377230,9770,9770,9770,9770,0
20241209,121100,22377230,9770,9770,9770,9770,0
20241209,121000,22377230,9770,9770,9770,9770,0
20241209,120900,22377230,9770,9770,9770,9770,0
20241209,120800,22377230,9770,9770,9770,9770,52
20241209,120700,21869190,9770,9770,9770,9770,0
20241209,120600,21869190,9770,9770,9770,9770,0
20241209,120500,21869190,9770,9770,9770,9770,0
20241209,120400,21869190,9770,9770,9770,9770,0
20241209,120300,21869190,9770,9770,9770,9770,5
20241209,120200,21820340,9780,9780,9780,9780,0
20241209,120100,21820340,9780,9780,9780,9780,0
20241209,120000,21820340,9780,9780,9780,9780,79
20241209,115900,21047720,9780,9780,9780,9780,0
20241209,115800,21047720,9780,9780,9780,9780,0
20241209,115700,21047720,9780,9780,9780,9780,0
20241209,115600,21047720,9780,9780,9780,9780,50
20241209,115500,20558720,9790,9790,9790,9790,0
20241209,115400,20558720,9790,9790,9790,9790,0
20241209,115300,20558720,9790,9790,9790,9790,1
20241209,115200,20548930,9790,9790,9790,9790,0
20241209,115100,20548930,9790,9790,9790,9790,0
20241209,115000,20548930,9790,9790,9790,9790,70
20241209,114900,19863630,9790,9790,9790,9790,10
20241209,114800,19765730,9800,9800,9800,9800,0
20241209,114700,19765730,9800,9800,9800,9800,0
20241209,114600,19765730,9800,9800,9800,9800,100
20241209,114500,18785730,9820,9820,9820,9820,0
20241209,114400,18785730,9820,9820,9820,9820,0
20241209,114300,18785730,9820,9820,9820,9820,0
20241209,114200,18785730,9820,9820,9820,9820,0
20241209,114100,18785730,9820,9820,9820,9820,1
20241209,114000,18775910,9800,9800,9800,9800,0
20241209,113900,18775910,9800,9800,9800,9800,0
20241209,113800,18775910,9800,9800,9800,9800,100
20241209,113700,17795910,9800,9800,9800,9800,0
20241209,113600,17795910,9800,9800,9800,9800,0
20241209,113500,17795910,9800,9800,9800,9800,42
20241209,113400,17384310,9810,9810,9810,9810,0
20241209,113300,17384310,9810,9810,9810,9810,0
20241209,113200,17384310,9810,9810,9810,9810,0
20241209,113100,17384310,9810,9810,9810,9810,0
20241209,113000,17384310,9810,9810,9810,9810,0
20241209,112900,17384310,9810,9810,9810,9810,0
20241209,112800,17384310,9810,9810,9810,9810,0
20241209,112700,17384310,9810,9810,9810,9810,0
20241209,112600,17384310,9810,9810,9810,9810,0
20241209,112500,17384310,9810,9810,9810,9810,0
20241209,112400,17384310,9810,9810,9810,9810,0
20241209,112300,17384310,9810,9810,9810,9810,0
20241209,112200,17384310,9810,9810,9810,9810,0
20241209,112100,17384310,9810,9810,9810,9810,0
20241209,112000,17384310,9810,9810,9810,9810,0
20241209,111900,17384310,9810,9810,9810,9810,0
20241209,111800,17384310,9810,9810,9810,9810,0
20241209,111700,17384310,9810,9810,9810,9810,0
20241209,111600,17384310,9810,9810,9810,9810,10
20241209,111500,17286210,9810,9810,9810,9810,1
20241209,111400,17276400,9810,9810,9810,9810,0
20241209,111300,17276400,9810,9810,9810,9810,0
20241209,111200,17276400,9810,9810,9810,9810,0
20241209,111100,17276400,9810,9810,9810,9810,0
20241209,111000,17276400,9810,9810,9810,9810,400
20241209,110900,13352400,9810,9810,9810,9810,0
20241209,110800,13352400,9810,9810,9810,9810,0
20241209,110700,13352400,9810,9810,9810,9810,0
20241209,110600,13352400,9810,9810,9810,9810,0
20241209,110500,13352400,9810,9810,9810,9810,0
20241209,110400,13352400,9810,9810,9810,9810,0
20241209,110300,13352400,9810,9810,9810,9810,0
20241209,110200,13352400,9810,9810,9810,9810,10
20241209,110100,13254300,9810,9810,9810,9810,0
20241209,110000,13254300,9810,9810,9810,9810,0
20241209,105900,13254300,9810,9810,9810,9810,0
20241209,105800,13254300,9810,9810,9810,9810,0
20241209,105700,13254300,9810,9810,9810,9810,0
20241209,105600,13254300,9810,9810,9810,9810,0
20241209,105500,13254300,9810,9810,9810,9810,0
20241209,105400,13254300,9810,9810,9810,9810,0
20241209,105300,13254300,9810,9810,9810,9810,0
20241209,105200,13254300,9810,9810,9810,9810,0
20241209,105100,13254300,9810,9810,9810,9810,0
20241209,105000,13254300,9810,9810,9810,9810,0
20241209,104900,13254300,9810,9810,9810,9810,0
20241209,104800,13254300,9810,9810,9810,9810,0
20241209,104700,13254300,9810,9810,9810,9810,0
20241209,104600,13254300,9810,9810,9810,9810,0
20241209,104500,13254300,9810,9810,9810,9810,0
20241209,104400,13254300,9810,9810,9810,9810,0
20241209,104300,13254300,9810,9810,9810,9810,0
20241209,104200,13254300,9810,9810,9810,9810,0
20241209,104100,13254300,9810,9810,9810,9810,1
20241209,104000,13244490,9790,9790,9790,9790,0
20241209,103900,13244490,9790,9790,9790,9790,0
20241209,103800,13244490,9790,9790,9790,9790,0
20241209,103700,13244490,9790,9790,9790,9790,0
20241209,103600,13244490,9790,9790,9790,9790,0
20241209,103500,13244490,9790,9790,9790,9790,0
20241209,103400,13244490,9790,9810,9810,9790,500
20241209,103300,8346750,9820,9820,9820,9820,0
20241209,103200,8346750,9820,9820,9820,9820,0
20241209,103100,8346750,9820,9820,9820,9820,0
20241209,103000,8346750,9820,9820,9820,9820,0
20241209,102900,8346750,9820,9820,9820,9820,0
20241209,102800,8346750,9820,9820,9820,9820,0
20241209,102700,8346750,9820,9820,9820,9820,0
20241209,102600,8346750,9820,9820,9820,9820,3
20241209,102500,8317290,9810,9810,9810,9810,0
20241209,102400,8317290,9810,9810,9810,9810,0
20241209,102300,8317290,9810,9810,9810,9810,0
20241209,102200,8317290,9810,9810,9810,9810,0
20241209,102100,8317290,9810,9810,9810,9810,0
20241209,102000,8317290,9810,9810,9810,9810,0
20241209,101900,8317290,9810,9810,9810,9810,0
20241209,101800,8317290,9810,9810,9810,9810,0
20241209,101700,8317290,9810,9810,9810,9810,0
20241209,101600,8317290,9810,9810,9810,9810,0
20241209,101500,8317290,9810,9810,9810,9810,1
20241209,101400,8307480,9820,9820,9820,9820,0
20241209,101300,8307480,9820,9820,9820,9820,0
20241209,101200,8307480,9820,9820,9820,9820,3
20241209,101100,8278020,9820,9820,9820,9820,0
20241209,101000,8278020,9820,9820,9820,9820,0
20241209,100900,8278020,9820,9820,9820,9820,0
20241209,100800,8278020,9820,9820,9820,9820,0
20241209,100700,8278020,9820,9820,9820,9820,0
20241209,100600,8278020,9820,9820,9820,9820,0
20241209,100500,8278020,9820,9820,9820,9820,0
20241209,100400,8278020,9820,9820,9820,9820,0
20241209,100300,8278020,9820,9820,9820,9820,0
20241209,100200,8278020,9820,9820,9820,9820,1
20241209,100100,8268200,9820,9820,9820,9820,0
20241209,100000,8268200,9820,9820,9820,9820,0
20241209,095900,8268200,9820,9820,9820,9820,0
20241209,095800,8268200,9820,9820,9820,9820,0
20241209,095700,8268200,9820,9820,9820,9820,0
20241209,095600,8268200,9820,9820,9820,9820,0
20241209,095500,8268200,9820,9820,9820,9820,72
20241209,095400,7561160,9830,9830,9830,9830,0
20241209,095300,7561160,9830,9830,9830,9830,0
20241209,095200,7561160,9830,9830,9830,9830,0
20241209,095100,7561160,9830,9830,9830,9830,0
20241209,095000,7561160,9830,9830,9830,9830,32
20241209,094900,7246600,9840,9840,9840,9840,213
20241209,094800,5150680,9860,9860,9860,9860,0
20241209,094700,5150680,9860,9860,9860,9860,0
20241209,094600,5150680,9860,9860,9860,9860,0
20241209,094500,5150680,9860,9860,9860,9860,0
20241209,094400,5150680,9860,9860,9860,9860,0
20241209,094300,5150680,9860,9860,9860,9860,0
20241209,094200,5150680,9860,9860,9860,9860,0
20241209,094100,5150680,9860,9860,9860,9860,5
20241209,094000,5101380,9860,9860,9860,9860,0
20241209,093900,5101380,9860,9860,9860,9860,0
20241209,093800,5101380,9860,9860,9860,9860,0
20241209,093700,5101380,9860,9860,9860,9860,0
20241209,093600,5101380,9860,9860,9860,9860,0
20241209,093500,5101380,9860,9860,9860,9860,0
20241209,093400,5101380,9860,9860,9860,9860,0
20241209,093300,5101380,9860,9860,9860,9860,0
20241209,093200,5101380,9860,9860,9860,9860,0
20241209,093100,5101380,9860,9860,9860,9860,0
20241209,093000,5101380,9860,9860,9860,9860,0
20241209,092900,5101380,9860,9860,9860,9860,0
20241209,092800,5101380,9860,9860,9860,9860,0
20241209,092700,5101380,9860,9860,9860,9860,0
20241209,092600,5101380,9860,9860,9860,9860,0
20241209,092500,5101380,9860,9860,9860,9860,0
20241209,092400,5101380,9860,9860,9860,9860,0
20241209,092300,5101380,9860,9860,9860,9860,0
20241209,092200,5101380,9860,9860,9860,9860,0
20241209,092100,5101380,9860,9860,9860,9860,0
20241209,092000,5101380,9860,9860,9860,9860,0
20241209,091900,5101380,9860,9880,9880,9860,445
20241209,091800,713460,9880,9880,9880,9880,0
20241209,091700,713460,9880,9880,9880,9880,0
20241209,091600,713460,9880,9880,9880,9880,0
20241209,091500,713460,9880,9880,9880,9880,0
20241209,091400,713460,9880,9880,9880,9880,0
20241209,091300,713460,9880,9880,9880,9880,0
20241209,091200,713460,9880,9880,9880,9880,0
20241209,091100,713460,9880,9880,9880,9880,0
20241209,091000,713460,9880,9880,9880,9880,0
20241209,090900,713460,9880,9880,9880,9880,0
20241209,090800,713460,9880,9880,9880,9880,6
20241209,090700,654180,9950,9950,9950,9950,30
20241209,090600,355680,9880,9880,9880,9880,35
20241209,090500,9880,9880,9880,9880,9880,0
20241209,090400,9880,9880,9880,9880,9880,0
20241209,090300,9880,9880,9880,9880,9880,0
20241209,090200,9880,9880,9880,9880,9880,0
20241209,090100,9880,9880,9880,9880,9880,0
20241209,090000,9880,9880,9880,9880,9880,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 195400 34909520 9820 9820 9820 9820 103
3 20241209 195300 34909520 9820 9820 9820 9820 0
4 20241209 195200 34909520 9820 9820 9820 9820 0
5 20241209 195100 34909520 9820 9820 9820 9820 0
6 20241209 195000 34909520 9820 9820 9820 9820 0
7 20241209 194900 34909520 9820 9820 9820 9820 0
8 20241209 194800 34909520 9820 9820 9820 9820 0
9 20241209 194700 34909520 9820 9820 9820 9820 0
10 20241209 194600 34909520 9820 9820 9820 9820 0
11 20241209 194500 34909520 9820 9820 9820 9820 0
12 20241209 194400 34909520 9820 9820 9820 9820 0
13 20241209 194300 34909520 9820 9820 9820 9820 0
14 20241209 194200 34909520 9820 9820 9820 9820 0
15 20241209 194100 34909520 9820 9820 9820 9820 0
16 20241209 194000 34909520 9820 9820 9820 9820 0
17 20241209 193900 34909520 9820 9820 9820 9820 0
18 20241209 193800 34909520 9820 9820 9820 9820 0
19 20241209 193700 34909520 9820 9820 9820 9820 0
20 20241209 193600 34909520 9820 9820 9820 9820 0
21 20241209 193500 34909520 9820 9820 9820 9820 0
22 20241209 193400 34909520 9820 9820 9820 9820 0
23 20241209 193300 34909520 9820 9820 9820 9820 0
24 20241209 193200 34909520 9820 9820 9820 9820 0
25 20241209 193100 34909520 9820 9820 9820 9820 0
26 20241209 193000 34909520 9820 9820 9820 9820 0
27 20241209 192900 34909520 9820 9820 9820 9820 0
28 20241209 192800 34909520 9820 9820 9820 9820 0
29 20241209 192700 34909520 9820 9820 9820 9820 0
30 20241209 192600 34909520 9820 9820 9820 9820 0
31 20241209 192500 34909520 9820 9820 9820 9820 0
32 20241209 192400 34909520 9820 9820 9820 9820 103
33 20241209 192300 34909520 9820 9820 9820 9820 0
34 20241209 192200 34909520 9820 9820 9820 9820 0
35 20241209 192100 34909520 9820 9820 9820 9820 0
36 20241209 192000 34909520 9820 9820 9820 9820 0
37 20241209 191900 34909520 9820 9820 9820 9820 0
38 20241209 191800 34909520 9820 9820 9820 9820 0
39 20241209 191700 34909520 9820 9820 9820 9820 0
40 20241209 191600 34909520 9820 9820 9820 9820 0
41 20241209 191500 34909520 9820 9820 9820 9820 0
42 20241209 191400 34909520 9820 9820 9820 9820 0
43 20241209 191300 34909520 9820 9820 9820 9820 0
44 20241209 191200 34909520 9820 9820 9820 9820 0
45 20241209 191100 34909520 9820 9820 9820 9820 0
46 20241209 191000 34909520 9820 9820 9820 9820 0
47 20241209 190900 34909520 9820 9820 9820 9820 0
48 20241209 190800 34909520 9820 9820 9820 9820 0
49 20241209 190700 34909520 9820 9820 9820 9820 0
50 20241209 190600 34909520 9820 9820 9820 9820 0
51 20241209 190500 34909520 9820 9820 9820 9820 0
52 20241209 190400 34909520 9820 9820 9820 9820 0
53 20241209 190300 34909520 9820 9820 9820 9820 0
54 20241209 190200 34909520 9820 9820 9820 9820 0
55 20241209 190100 34909520 9820 9820 9820 9820 0
56 20241209 190000 34909520 9820 9820 9820 9820 0
57 20241209 185900 34909520 9820 9820 9820 9820 0
58 20241209 185800 34909520 9820 9820 9820 9820 0
59 20241209 185700 34909520 9820 9820 9820 9820 0
60 20241209 185600 34909520 9820 9820 9820 9820 0
61 20241209 185500 34909520 9820 9820 9820 9820 0
62 20241209 185400 34909520 9820 9820 9820 9820 103
63 20241209 185300 34909520 9820 9820 9820 9820 0
64 20241209 185200 34909520 9820 9820 9820 9820 0
65 20241209 185100 34909520 9820 9820 9820 9820 0
66 20241209 185000 34909520 9820 9820 9820 9820 0
67 20241209 184900 34909520 9820 9820 9820 9820 0
68 20241209 184800 34909520 9820 9820 9820 9820 0
69 20241209 184700 34909520 9820 9820 9820 9820 0
70 20241209 184600 34909520 9820 9820 9820 9820 0
71 20241209 184500 34909520 9820 9820 9820 9820 0
72 20241209 184400 34909520 9820 9820 9820 9820 0
73 20241209 184300 34909520 9820 9820 9820 9820 0
74 20241209 184200 34909520 9820 9820 9820 9820 0
75 20241209 184100 34909520 9820 9820 9820 9820 0
76 20241209 184000 34909520 9820 9820 9820 9820 0
77 20241209 183900 34909520 9820 9820 9820 9820 0
78 20241209 183800 34909520 9820 9820 9820 9820 0
79 20241209 183700 34909520 9820 9820 9820 9820 0
80 20241209 183600 34909520 9820 9820 9820 9820 0
81 20241209 183500 34909520 9820 9820 9820 9820 0
82 20241209 183400 34909520 9820 9820 9820 9820 0
83 20241209 183300 34909520 9820 9820 9820 9820 0
84 20241209 183200 34909520 9820 9820 9820 9820 0
85 20241209 183100 34909520 9820 9820 9820 9820 0
86 20241209 183000 34909520 9820 9820 9820 9820 0
87 20241209 182900 34909520 9820 9820 9820 9820 0
88 20241209 182800 34909520 9820 9820 9820 9820 0
89 20241209 182700 34909520 9820 9820 9820 9820 0
90 20241209 182600 34909520 9820 9820 9820 9820 0
91 20241209 182500 34909520 9820 9820 9820 9820 0
92 20241209 182400 34909520 9820 9820 9820 9820 103
93 20241209 182300 34909520 9820 9820 9820 9820 0
94 20241209 182200 34909520 9820 9820 9820 9820 0
95 20241209 182100 34909520 9820 9820 9820 9820 0
96 20241209 182000 34909520 9820 9820 9820 9820 0
97 20241209 181900 34909520 9820 9820 9820 9820 0
98 20241209 181800 34909520 9820 9820 9820 9820 0
99 20241209 181700 34909520 9820 9820 9820 9820 0
100 20241209 181600 34909520 9820 9820 9820 9820 0
101 20241209 181500 34909520 9820 9820 9820 9820 0
102 20241209 181400 34909520 9820 9820 9820 9820 0
103 20241209 181300 34909520 9820 9820 9820 9820 0
104 20241209 181200 34909520 9820 9820 9820 9820 0
105 20241209 181100 34909520 9820 9820 9820 9820 0
106 20241209 181000 34909520 9820 9820 9820 9820 0
107 20241209 180900 34909520 9820 9820 9820 9820 0
108 20241209 180800 34909520 9820 9820 9820 9820 0
109 20241209 180700 34909520 9820 9820 9820 9820 0
110 20241209 180600 34909520 9820 9820 9820 9820 0
111 20241209 180500 34909520 9820 9820 9820 9820 0
112 20241209 180400 34909520 9820 9820 9820 9820 0
113 20241209 180300 34909520 9820 9820 9820 9820 0
114 20241209 180200 34909520 9820 9820 9820 9820 0
115 20241209 180100 34909520 9820 9820 9820 9820 0
116 20241209 180000 34909520 9820 9820 9820 9820 0
117 20241209 175900 34909520 9820 9820 9820 9820 0
118 20241209 175800 34909520 9820 9820 9820 9820 0
119 20241209 175700 34909520 9820 9820 9820 9820 0
120 20241209 175600 34909520 9820 9820 9820 9820 0
121 20241209 175500 34909520 9820 9820 9820 9820 0
122 20241209 175400 34909520 9820 9820 9820 9820 103
123 20241209 175300 34909520 9820 9820 9820 9820 0
124 20241209 175200 34909520 9820 9820 9820 9820 0
125 20241209 175100 34909520 9820 9820 9820 9820 0
126 20241209 175000 34909520 9820 9820 9820 9820 0
127 20241209 174900 34909520 9820 9820 9820 9820 0
128 20241209 174800 34909520 9820 9820 9820 9820 0
129 20241209 174700 34909520 9820 9820 9820 9820 0
130 20241209 174600 34909520 9820 9820 9820 9820 0
131 20241209 174500 34909520 9820 9820 9820 9820 0
132 20241209 174400 34909520 9820 9820 9820 9820 0
133 20241209 174300 34909520 9820 9820 9820 9820 0
134 20241209 174200 34909520 9820 9820 9820 9820 0
135 20241209 174100 34909520 9820 9820 9820 9820 0
136 20241209 174000 34909520 9820 9820 9820 9820 0
137 20241209 173900 34909520 9820 9820 9820 9820 0
138 20241209 173800 34909520 9820 9820 9820 9820 0
139 20241209 173700 34909520 9820 9820 9820 9820 0
140 20241209 173600 34909520 9820 9820 9820 9820 0
141 20241209 173500 34909520 9820 9820 9820 9820 0
142 20241209 173400 34909520 9820 9820 9820 9820 0
143 20241209 173300 34909520 9820 9820 9820 9820 0
144 20241209 173200 34909520 9820 9820 9820 9820 0
145 20241209 173100 34909520 9820 9820 9820 9820 0
146 20241209 173000 34909520 9820 9820 9820 9820 0
147 20241209 172900 34909520 9820 9820 9820 9820 0
148 20241209 172800 34909520 9820 9820 9820 9820 0
149 20241209 172700 34909520 9820 9820 9820 9820 0
150 20241209 172600 34909520 9820 9820 9820 9820 0
151 20241209 172500 34909520 9820 9820 9820 9820 0
152 20241209 172400 34909520 9820 9820 9820 9820 103
153 20241209 172300 34909520 9820 9820 9820 9820 0
154 20241209 172200 34909520 9820 9820 9820 9820 0
155 20241209 172100 34909520 9820 9820 9820 9820 0
156 20241209 172000 34909520 9820 9820 9820 9820 0
157 20241209 171900 34909520 9820 9820 9820 9820 0
158 20241209 171800 34909520 9820 9820 9820 9820 0
159 20241209 171700 34909520 9820 9820 9820 9820 0
160 20241209 171600 34909520 9820 9820 9820 9820 0
161 20241209 171500 34909520 9820 9820 9820 9820 0
162 20241209 171400 34909520 9820 9820 9820 9820 0
163 20241209 171300 34909520 9820 9820 9820 9820 0
164 20241209 171200 34909520 9820 9820 9820 9820 0
165 20241209 171100 34909520 9820 9820 9820 9820 0
166 20241209 171000 34909520 9820 9820 9820 9820 0
167 20241209 170900 34909520 9820 9820 9820 9820 0
168 20241209 170800 34909520 9820 9820 9820 9820 0
169 20241209 170700 34909520 9820 9820 9820 9820 0
170 20241209 170600 34909520 9820 9820 9820 9820 0
171 20241209 170500 34909520 9820 9820 9820 9820 0
172 20241209 170400 34909520 9820 9820 9820 9820 0
173 20241209 170300 34909520 9820 9820 9820 9820 0
174 20241209 170200 34909520 9820 9820 9820 9820 0
175 20241209 170100 34909520 9820 9820 9820 9820 0
176 20241209 170000 34909520 9820 9820 9820 9820 0
177 20241209 165900 34909520 9820 9820 9820 9820 0
178 20241209 165800 34909520 9820 9820 9820 9820 0
179 20241209 165700 34909520 9820 9820 9820 9820 0
180 20241209 165600 34909520 9820 9820 9820 9820 0
181 20241209 165500 34909520 9820 9820 9820 9820 0
182 20241209 165400 34909520 9820 9820 9820 9820 103
183 20241209 165300 34909520 9820 9820 9820 9820 0
184 20241209 165200 34909520 9820 9820 9820 9820 0
185 20241209 165100 34909520 9820 9820 9820 9820 0
186 20241209 165000 34909520 9820 9820 9820 9820 0
187 20241209 164900 34909520 9820 9820 9820 9820 0
188 20241209 164800 34909520 9820 9820 9820 9820 0
189 20241209 164700 34909520 9820 9820 9820 9820 0
190 20241209 164600 34909520 9820 9820 9820 9820 0
191 20241209 164500 34909520 9820 9820 9820 9820 0
192 20241209 164400 34909520 9820 9820 9820 9820 0
193 20241209 164300 34909520 9820 9820 9820 9820 0
194 20241209 164200 34909520 9820 9820 9820 9820 0
195 20241209 164100 34909520 9820 9820 9820 9820 0
196 20241209 164000 34909520 9820 9820 9820 9820 0
197 20241209 163900 34909520 9820 9820 9820 9820 0
198 20241209 163800 34909520 9820 9820 9820 9820 0
199 20241209 163700 34909520 9820 9820 9820 9820 0
200 20241209 163600 34909520 9820 9820 9820 9820 0
201 20241209 163500 34909520 9820 9820 9820 9820 0
202 20241209 163400 34909520 9820 9820 9820 9820 0
203 20241209 163300 34909520 9820 9820 9820 9820 0
204 20241209 163200 34909520 9820 9820 9820 9820 0
205 20241209 163100 34909520 9820 9820 9820 9820 0
206 20241209 163000 34909520 9820 9820 9820 9820 0
207 20241209 162900 34909520 9820 9820 9820 9820 0
208 20241209 162800 34909520 9820 9820 9820 9820 0
209 20241209 162700 34909520 9820 9820 9820 9820 0
210 20241209 162600 34909520 9820 9820 9820 9820 0
211 20241209 162500 34909520 9820 9820 9820 9820 0
212 20241209 162400 34909520 9820 9820 9820 9820 103
213 20241209 162300 34909520 9820 9820 9820 9820 0
214 20241209 162200 34909520 9820 9820 9820 9820 0
215 20241209 162100 34909520 9820 9820 9820 9820 0
216 20241209 162000 34909520 9820 9820 9820 9820 0
217 20241209 161900 34909520 9820 9820 9820 9820 0
218 20241209 161800 34909520 9820 9820 9820 9820 0
219 20241209 161700 34909520 9820 9820 9820 9820 0
220 20241209 161600 34909520 9820 9820 9820 9820 0
221 20241209 161500 34909520 9820 9820 9820 9820 0
222 20241209 161400 34909520 9820 9820 9820 9820 0
223 20241209 161300 34909520 9820 9820 9820 9820 0
224 20241209 161200 34909520 9820 9820 9820 9820 0
225 20241209 161100 34909520 9820 9820 9820 9820 0
226 20241209 161000 34909520 9820 9820 9820 9820 0
227 20241209 160900 34909520 9820 9820 9820 9820 0
228 20241209 160800 34909520 9820 9820 9820 9820 0
229 20241209 160700 34909520 9820 9820 9820 9820 0
230 20241209 160600 34909520 9820 9820 9820 9820 0
231 20241209 160500 34909520 9820 9820 9820 9820 0
232 20241209 160400 34909520 9820 9820 9820 9820 0
233 20241209 160300 34909520 9820 9820 9820 9820 0
234 20241209 160200 34909520 9820 9820 9820 9820 0
235 20241209 160100 34909520 9820 9820 9820 9820 0
236 20241209 160000 34909520 9820 9820 9820 9820 0
237 20241209 155900 34909520 9820 9820 9820 9820 0
238 20241209 155800 34909520 9820 9820 9820 9820 0
239 20241209 155700 34909520 9820 9820 9820 9820 0
240 20241209 155600 34909520 9820 9820 9820 9820 0
241 20241209 155500 34909520 9820 9820 9820 9820 0
242 20241209 155400 34909520 9820 9820 9820 9820 103
243 20241209 155300 34909520 9820 9820 9820 9820 0
244 20241209 155200 34909520 9820 9820 9820 9820 0
245 20241209 155100 34909520 9820 9820 9820 9820 0
246 20241209 155000 34909520 9820 9820 9820 9820 0
247 20241209 154900 34909520 9820 9820 9820 9820 0
248 20241209 154800 34909520 9820 9820 9820 9820 0
249 20241209 154700 34909520 9820 9820 9820 9820 0
250 20241209 154600 34909520 9820 9820 9820 9820 0
251 20241209 154500 34909520 9820 9820 9820 9820 0
252 20241209 154400 34909520 9820 9820 9820 9820 0
253 20241209 154300 34909520 9820 9820 9820 9820 0
254 20241209 154200 34909520 9820 9820 9820 9820 0
255 20241209 154100 34909520 9820 9820 9820 9820 0
256 20241209 154000 34909520 9820 9820 9820 9820 0
257 20241209 153900 34909520 9820 9820 9820 9820 0
258 20241209 153800 34909520 9820 9820 9820 9820 0
259 20241209 153700 34909520 9820 9820 9820 9820 0
260 20241209 153600 34909520 9820 9820 9820 9820 0
261 20241209 153500 34909520 9820 9820 9820 9820 0
262 20241209 153400 34909520 9820 9820 9820 9820 0
263 20241209 153300 34909520 9820 9820 9820 9820 0
264 20241209 153200 34909520 9820 9820 9820 9820 0
265 20241209 153100 34909520 9820 9820 9820 9820 0
266 20241209 153000 34909520 9820 9820 9820 9820 103
267 20241209 152900 33898060 9760 9760 9760 9760 0
268 20241209 152800 33898060 9760 9760 9760 9760 0
269 20241209 152700 33898060 9760 9760 9760 9760 0
270 20241209 152600 33898060 9760 9760 9760 9760 0
271 20241209 152500 33898060 9760 9760 9760 9760 0
272 20241209 152400 33898060 9760 9760 9760 9760 0
273 20241209 152300 33898060 9760 9760 9760 9760 0
274 20241209 152200 33898060 9760 9760 9760 9760 0
275 20241209 152100 33898060 9760 9760 9760 9760 0
276 20241209 152000 33898060 9760 9760 9760 9760 0
277 20241209 151900 33898060 9760 9760 9760 9760 20
278 20241209 151800 33702860 9760 9730 9760 9730 100
279 20241209 151700 32729650 9730 9730 9730 9730 0
280 20241209 151600 32729650 9730 9730 9730 9730 0
281 20241209 151500 32729650 9730 9730 9730 9730 0
282 20241209 151400 32729650 9730 9730 9730 9730 58
283 20241209 151300 32165310 9730 9730 9730 9730 0
284 20241209 151200 32165310 9730 9730 9730 9730 0
285 20241209 151100 32165310 9730 9730 9730 9730 0
286 20241209 151000 32165310 9730 9730 9730 9730 0
287 20241209 150900 32165310 9730 9730 9730 9730 0
288 20241209 150800 32165310 9730 9730 9730 9730 0
289 20241209 150700 32165310 9730 9730 9730 9730 0
290 20241209 150600 32165310 9730 9730 9730 9730 0
291 20241209 150500 32165310 9730 9730 9730 9730 0
292 20241209 150400 32165310 9730 9730 9730 9730 0
293 20241209 150300 32165310 9730 9730 9730 9730 0
294 20241209 150200 32165310 9730 9730 9730 9730 0
295 20241209 150100 32165310 9730 9730 9730 9730 0
296 20241209 150000 32165310 9730 9730 9730 9730 0
297 20241209 145900 32165310 9730 9730 9730 9730 1
298 20241209 145800 32155580 9730 9730 9730 9730 0
299 20241209 145700 32155580 9730 9730 9730 9730 0
300 20241209 145600 32155580 9730 9730 9730 9730 0
301 20241209 145500 32155580 9730 9730 9730 9730 0
302 20241209 145400 32155580 9730 9730 9730 9730 0
303 20241209 145300 32155580 9730 9730 9730 9730 0
304 20241209 145200 32155580 9730 9730 9730 9730 0
305 20241209 145100 32155580 9730 9730 9730 9730 0
306 20241209 145000 32155580 9730 9730 9730 9730 169
307 20241209 144900 30511210 9730 9730 9730 9730 0
308 20241209 144800 30511210 9730 9730 9730 9730 0
309 20241209 144700 30511210 9730 9730 9730 9730 0
310 20241209 144600 30511210 9730 9730 9730 9730 0
311 20241209 144500 30511210 9730 9730 9730 9730 0
312 20241209 144400 30511210 9730 9730 9730 9730 0
313 20241209 144300 30511210 9730 9730 9730 9730 59
314 20241209 144200 29937140 9730 9730 9730 9730 0
315 20241209 144100 29937140 9730 9730 9730 9730 0
316 20241209 144000 29937140 9730 9730 9730 9730 0
317 20241209 143900 29937140 9730 9730 9730 9730 0
318 20241209 143800 29937140 9730 9730 9730 9730 0
319 20241209 143700 29937140 9730 9730 9730 9730 1
320 20241209 143600 29927410 9730 9730 9730 9730 0
321 20241209 143500 29927410 9730 9730 9730 9730 0
322 20241209 143400 29927410 9730 9730 9730 9730 0
323 20241209 143300 29927410 9730 9730 9730 9730 2
324 20241209 143200 29907950 9730 9730 9730 9730 0
325 20241209 143100 29907950 9730 9730 9730 9730 0
326 20241209 143000 29907950 9730 9730 9730 9730 0
327 20241209 142900 29907950 9730 9730 9730 9730 0
328 20241209 142800 29907950 9730 9730 9730 9730 0
329 20241209 142700 29907950 9730 9730 9730 9730 0
330 20241209 142600 29907950 9730 9730 9730 9730 0
331 20241209 142500 29907950 9730 9730 9730 9730 0
332 20241209 142400 29907950 9730 9730 9730 9730 0
333 20241209 142300 29907950 9730 9730 9730 9730 0
334 20241209 142200 29907950 9730 9750 9750 9730 550
335 20241209 142100 24553740 9760 9760 9760 9760 0
336 20241209 142000 24553740 9760 9760 9760 9760 0
337 20241209 141900 24553740 9760 9760 9760 9760 0
338 20241209 141800 24553740 9760 9760 9760 9760 0
339 20241209 141700 24553740 9760 9760 9760 9760 0
340 20241209 141600 24553740 9760 9760 9760 9760 0
341 20241209 141500 24553740 9760 9760 9760 9760 0
342 20241209 141400 24553740 9760 9760 9760 9760 0
343 20241209 141300 24553740 9760 9760 9760 9760 0
344 20241209 141200 24553740 9760 9760 9760 9760 0
345 20241209 141100 24553740 9760 9760 9760 9760 0
346 20241209 141000 24553740 9760 9760 9760 9760 0
347 20241209 140900 24553740 9760 9760 9760 9760 0
348 20241209 140800 24553740 9760 9760 9760 9760 0
349 20241209 140700 24553740 9760 9760 9760 9760 0
350 20241209 140600 24553740 9760 9760 9760 9760 0
351 20241209 140500 24553740 9760 9760 9760 9760 0
352 20241209 140400 24553740 9760 9760 9760 9760 0
353 20241209 140300 24553740 9760 9760 9760 9760 0
354 20241209 140200 24553740 9760 9760 9760 9760 0
355 20241209 140100 24553740 9760 9760 9760 9760 0
356 20241209 140000 24553740 9760 9760 9760 9760 0
357 20241209 135900 24553740 9760 9760 9760 9760 0
358 20241209 135800 24553740 9760 9760 9760 9760 0
359 20241209 135700 24553740 9760 9760 9760 9760 0
360 20241209 135600 24553740 9760 9760 9760 9760 0
361 20241209 135500 24553740 9760 9760 9760 9760 0
362 20241209 135400 24553740 9760 9760 9760 9760 0
363 20241209 135300 24553740 9760 9760 9760 9760 0
364 20241209 135200 24553740 9760 9760 9760 9760 0
365 20241209 135100 24553740 9760 9760 9760 9760 0
366 20241209 135000 24553740 9760 9760 9760 9760 0
367 20241209 134900 24553740 9760 9760 9760 9760 0
368 20241209 134800 24553740 9760 9760 9760 9760 0
369 20241209 134700 24553740 9760 9760 9760 9760 0
370 20241209 134600 24553740 9760 9760 9760 9760 0
371 20241209 134500 24553740 9760 9760 9760 9760 0
372 20241209 134400 24553740 9760 9760 9760 9760 0
373 20241209 134300 24553740 9760 9760 9760 9760 0
374 20241209 134200 24553740 9760 9760 9760 9760 0
375 20241209 134100 24553740 9760 9760 9760 9760 50
376 20241209 134000 24065740 9760 9760 9760 9760 0
377 20241209 133900 24065740 9760 9760 9760 9760 0
378 20241209 133800 24065740 9760 9760 9760 9760 0
379 20241209 133700 24065740 9760 9760 9760 9760 0
380 20241209 133600 24065740 9760 9760 9760 9760 0
381 20241209 133500 24065740 9760 9760 9760 9760 0
382 20241209 133400 24065740 9760 9760 9760 9760 0
383 20241209 133300 24065740 9760 9760 9760 9760 0
384 20241209 133200 24065740 9760 9760 9760 9760 0
385 20241209 133100 24065740 9760 9760 9760 9760 0
386 20241209 133000 24065740 9760 9760 9760 9760 0
387 20241209 132900 24065740 9760 9760 9760 9760 0
388 20241209 132800 24065740 9760 9760 9760 9760 0
389 20241209 132700 24065740 9760 9760 9760 9760 0
390 20241209 132600 24065740 9760 9760 9760 9760 0
391 20241209 132500 24065740 9760 9760 9760 9760 0
392 20241209 132400 24065740 9760 9760 9760 9760 0
393 20241209 132300 24065740 9760 9760 9760 9760 0
394 20241209 132200 24065740 9760 9760 9760 9760 1
395 20241209 132100 24055980 9760 9760 9760 9760 123
396 20241209 132000 22855500 9760 9760 9760 9760 0
397 20241209 131900 22855500 9760 9760 9760 9760 0
398 20241209 131800 22855500 9760 9760 9760 9760 0
399 20241209 131700 22855500 9760 9760 9760 9760 0
400 20241209 131600 22855500 9760 9760 9760 9760 0
401 20241209 131500 22855500 9760 9760 9760 9760 0
402 20241209 131400 22855500 9760 9760 9760 9760 0
403 20241209 131300 22855500 9760 9760 9760 9760 30
404 20241209 131200 22562700 9760 9760 9760 9760 0
405 20241209 131100 22562700 9760 9760 9760 9760 0
406 20241209 131000 22562700 9760 9760 9760 9760 0
407 20241209 130900 22562700 9760 9760 9760 9760 0
408 20241209 130800 22562700 9760 9760 9760 9760 0
409 20241209 130700 22562700 9760 9760 9760 9760 0
410 20241209 130600 22562700 9760 9760 9760 9760 0
411 20241209 130500 22562700 9760 9760 9760 9760 0
412 20241209 130400 22562700 9760 9760 9760 9760 1
413 20241209 130300 22552940 9760 9770 9770 9760 13
414 20241209 130200 22426050 9760 9760 9760 9760 0
415 20241209 130100 22426050 9760 9760 9760 9760 0
416 20241209 130000 22426050 9760 9760 9760 9760 0
417 20241209 125900 22426050 9760 9760 9760 9760 0
418 20241209 125800 22426050 9760 9760 9760 9760 0
419 20241209 125700 22426050 9760 9760 9760 9760 0
420 20241209 125600 22426050 9760 9760 9760 9760 0
421 20241209 125500 22426050 9760 9760 9760 9760 0
422 20241209 125400 22426050 9760 9760 9760 9760 0
423 20241209 125300 22426050 9760 9760 9760 9760 0
424 20241209 125200 22426050 9760 9760 9760 9760 0
425 20241209 125100 22426050 9760 9760 9760 9760 0
426 20241209 125000 22426050 9760 9760 9760 9760 0
427 20241209 124900 22426050 9760 9760 9760 9760 0
428 20241209 124800 22426050 9760 9760 9760 9760 0
429 20241209 124700 22426050 9760 9760 9760 9760 0
430 20241209 124600 22426050 9760 9760 9760 9760 0
431 20241209 124500 22426050 9760 9760 9760 9760 0
432 20241209 124400 22426050 9760 9760 9760 9760 0
433 20241209 124300 22426050 9760 9760 9760 9760 0
434 20241209 124200 22426050 9760 9760 9760 9760 0
435 20241209 124100 22426050 9760 9760 9760 9760 0
436 20241209 124000 22426050 9760 9760 9760 9760 0
437 20241209 123900 22426050 9760 9760 9760 9760 0
438 20241209 123800 22426050 9760 9760 9760 9760 0
439 20241209 123700 22426050 9760 9760 9760 9760 0
440 20241209 123600 22426050 9760 9760 9760 9760 0
441 20241209 123500 22426050 9760 9760 9760 9760 0
442 20241209 123400 22426050 9760 9760 9760 9760 0
443 20241209 123300 22426050 9760 9760 9760 9760 0
444 20241209 123200 22426050 9760 9760 9760 9760 0
445 20241209 123100 22426050 9760 9760 9760 9760 0
446 20241209 123000 22426050 9760 9760 9760 9760 0
447 20241209 122900 22426050 9760 9760 9760 9760 0
448 20241209 122800 22426050 9760 9760 9760 9760 0
449 20241209 122700 22426050 9760 9760 9760 9760 0
450 20241209 122600 22426050 9760 9760 9760 9760 0
451 20241209 122500 22426050 9760 9760 9760 9760 0
452 20241209 122400 22426050 9760 9760 9760 9760 0
453 20241209 122300 22426050 9760 9760 9760 9760 0
454 20241209 122200 22426050 9760 9770 9770 9760 5
455 20241209 122100 22377230 9770 9770 9770 9770 0
456 20241209 122000 22377230 9770 9770 9770 9770 0
457 20241209 121900 22377230 9770 9770 9770 9770 0
458 20241209 121800 22377230 9770 9770 9770 9770 0
459 20241209 121700 22377230 9770 9770 9770 9770 0
460 20241209 121600 22377230 9770 9770 9770 9770 0
461 20241209 121500 22377230 9770 9770 9770 9770 0
462 20241209 121400 22377230 9770 9770 9770 9770 0
463 20241209 121300 22377230 9770 9770 9770 9770 0
464 20241209 121200 22377230 9770 9770 9770 9770 0
465 20241209 121100 22377230 9770 9770 9770 9770 0
466 20241209 121000 22377230 9770 9770 9770 9770 0
467 20241209 120900 22377230 9770 9770 9770 9770 0
468 20241209 120800 22377230 9770 9770 9770 9770 52
469 20241209 120700 21869190 9770 9770 9770 9770 0
470 20241209 120600 21869190 9770 9770 9770 9770 0
471 20241209 120500 21869190 9770 9770 9770 9770 0
472 20241209 120400 21869190 9770 9770 9770 9770 0
473 20241209 120300 21869190 9770 9770 9770 9770 5
474 20241209 120200 21820340 9780 9780 9780 9780 0
475 20241209 120100 21820340 9780 9780 9780 9780 0
476 20241209 120000 21820340 9780 9780 9780 9780 79
477 20241209 115900 21047720 9780 9780 9780 9780 0
478 20241209 115800 21047720 9780 9780 9780 9780 0
479 20241209 115700 21047720 9780 9780 9780 9780 0
480 20241209 115600 21047720 9780 9780 9780 9780 50
481 20241209 115500 20558720 9790 9790 9790 9790 0
482 20241209 115400 20558720 9790 9790 9790 9790 0
483 20241209 115300 20558720 9790 9790 9790 9790 1
484 20241209 115200 20548930 9790 9790 9790 9790 0
485 20241209 115100 20548930 9790 9790 9790 9790 0
486 20241209 115000 20548930 9790 9790 9790 9790 70
487 20241209 114900 19863630 9790 9790 9790 9790 10
488 20241209 114800 19765730 9800 9800 9800 9800 0
489 20241209 114700 19765730 9800 9800 9800 9800 0
490 20241209 114600 19765730 9800 9800 9800 9800 100
491 20241209 114500 18785730 9820 9820 9820 9820 0
492 20241209 114400 18785730 9820 9820 9820 9820 0
493 20241209 114300 18785730 9820 9820 9820 9820 0
494 20241209 114200 18785730 9820 9820 9820 9820 0
495 20241209 114100 18785730 9820 9820 9820 9820 1
496 20241209 114000 18775910 9800 9800 9800 9800 0
497 20241209 113900 18775910 9800 9800 9800 9800 0
498 20241209 113800 18775910 9800 9800 9800 9800 100
499 20241209 113700 17795910 9800 9800 9800 9800 0
500 20241209 113600 17795910 9800 9800 9800 9800 0
501 20241209 113500 17795910 9800 9800 9800 9800 42
502 20241209 113400 17384310 9810 9810 9810 9810 0
503 20241209 113300 17384310 9810 9810 9810 9810 0
504 20241209 113200 17384310 9810 9810 9810 9810 0
505 20241209 113100 17384310 9810 9810 9810 9810 0
506 20241209 113000 17384310 9810 9810 9810 9810 0
507 20241209 112900 17384310 9810 9810 9810 9810 0
508 20241209 112800 17384310 9810 9810 9810 9810 0
509 20241209 112700 17384310 9810 9810 9810 9810 0
510 20241209 112600 17384310 9810 9810 9810 9810 0
511 20241209 112500 17384310 9810 9810 9810 9810 0
512 20241209 112400 17384310 9810 9810 9810 9810 0
513 20241209 112300 17384310 9810 9810 9810 9810 0
514 20241209 112200 17384310 9810 9810 9810 9810 0
515 20241209 112100 17384310 9810 9810 9810 9810 0
516 20241209 112000 17384310 9810 9810 9810 9810 0
517 20241209 111900 17384310 9810 9810 9810 9810 0
518 20241209 111800 17384310 9810 9810 9810 9810 0
519 20241209 111700 17384310 9810 9810 9810 9810 0
520 20241209 111600 17384310 9810 9810 9810 9810 10
521 20241209 111500 17286210 9810 9810 9810 9810 1
522 20241209 111400 17276400 9810 9810 9810 9810 0
523 20241209 111300 17276400 9810 9810 9810 9810 0
524 20241209 111200 17276400 9810 9810 9810 9810 0
525 20241209 111100 17276400 9810 9810 9810 9810 0
526 20241209 111000 17276400 9810 9810 9810 9810 400
527 20241209 110900 13352400 9810 9810 9810 9810 0
528 20241209 110800 13352400 9810 9810 9810 9810 0
529 20241209 110700 13352400 9810 9810 9810 9810 0
530 20241209 110600 13352400 9810 9810 9810 9810 0
531 20241209 110500 13352400 9810 9810 9810 9810 0
532 20241209 110400 13352400 9810 9810 9810 9810 0
533 20241209 110300 13352400 9810 9810 9810 9810 0
534 20241209 110200 13352400 9810 9810 9810 9810 10
535 20241209 110100 13254300 9810 9810 9810 9810 0
536 20241209 110000 13254300 9810 9810 9810 9810 0
537 20241209 105900 13254300 9810 9810 9810 9810 0
538 20241209 105800 13254300 9810 9810 9810 9810 0
539 20241209 105700 13254300 9810 9810 9810 9810 0
540 20241209 105600 13254300 9810 9810 9810 9810 0
541 20241209 105500 13254300 9810 9810 9810 9810 0
542 20241209 105400 13254300 9810 9810 9810 9810 0
543 20241209 105300 13254300 9810 9810 9810 9810 0
544 20241209 105200 13254300 9810 9810 9810 9810 0
545 20241209 105100 13254300 9810 9810 9810 9810 0
546 20241209 105000 13254300 9810 9810 9810 9810 0
547 20241209 104900 13254300 9810 9810 9810 9810 0
548 20241209 104800 13254300 9810 9810 9810 9810 0
549 20241209 104700 13254300 9810 9810 9810 9810 0
550 20241209 104600 13254300 9810 9810 9810 9810 0
551 20241209 104500 13254300 9810 9810 9810 9810 0
552 20241209 104400 13254300 9810 9810 9810 9810 0
553 20241209 104300 13254300 9810 9810 9810 9810 0
554 20241209 104200 13254300 9810 9810 9810 9810 0
555 20241209 104100 13254300 9810 9810 9810 9810 1
556 20241209 104000 13244490 9790 9790 9790 9790 0
557 20241209 103900 13244490 9790 9790 9790 9790 0
558 20241209 103800 13244490 9790 9790 9790 9790 0
559 20241209 103700 13244490 9790 9790 9790 9790 0
560 20241209 103600 13244490 9790 9790 9790 9790 0
561 20241209 103500 13244490 9790 9790 9790 9790 0
562 20241209 103400 13244490 9790 9810 9810 9790 500
563 20241209 103300 8346750 9820 9820 9820 9820 0
564 20241209 103200 8346750 9820 9820 9820 9820 0
565 20241209 103100 8346750 9820 9820 9820 9820 0
566 20241209 103000 8346750 9820 9820 9820 9820 0
567 20241209 102900 8346750 9820 9820 9820 9820 0
568 20241209 102800 8346750 9820 9820 9820 9820 0
569 20241209 102700 8346750 9820 9820 9820 9820 0
570 20241209 102600 8346750 9820 9820 9820 9820 3
571 20241209 102500 8317290 9810 9810 9810 9810 0
572 20241209 102400 8317290 9810 9810 9810 9810 0
573 20241209 102300 8317290 9810 9810 9810 9810 0
574 20241209 102200 8317290 9810 9810 9810 9810 0
575 20241209 102100 8317290 9810 9810 9810 9810 0
576 20241209 102000 8317290 9810 9810 9810 9810 0
577 20241209 101900 8317290 9810 9810 9810 9810 0
578 20241209 101800 8317290 9810 9810 9810 9810 0
579 20241209 101700 8317290 9810 9810 9810 9810 0
580 20241209 101600 8317290 9810 9810 9810 9810 0
581 20241209 101500 8317290 9810 9810 9810 9810 1
582 20241209 101400 8307480 9820 9820 9820 9820 0
583 20241209 101300 8307480 9820 9820 9820 9820 0
584 20241209 101200 8307480 9820 9820 9820 9820 3
585 20241209 101100 8278020 9820 9820 9820 9820 0
586 20241209 101000 8278020 9820 9820 9820 9820 0
587 20241209 100900 8278020 9820 9820 9820 9820 0
588 20241209 100800 8278020 9820 9820 9820 9820 0
589 20241209 100700 8278020 9820 9820 9820 9820 0
590 20241209 100600 8278020 9820 9820 9820 9820 0
591 20241209 100500 8278020 9820 9820 9820 9820 0
592 20241209 100400 8278020 9820 9820 9820 9820 0
593 20241209 100300 8278020 9820 9820 9820 9820 0
594 20241209 100200 8278020 9820 9820 9820 9820 1
595 20241209 100100 8268200 9820 9820 9820 9820 0
596 20241209 100000 8268200 9820 9820 9820 9820 0
597 20241209 095900 8268200 9820 9820 9820 9820 0
598 20241209 095800 8268200 9820 9820 9820 9820 0
599 20241209 095700 8268200 9820 9820 9820 9820 0
600 20241209 095600 8268200 9820 9820 9820 9820 0
601 20241209 095500 8268200 9820 9820 9820 9820 72
602 20241209 095400 7561160 9830 9830 9830 9830 0
603 20241209 095300 7561160 9830 9830 9830 9830 0
604 20241209 095200 7561160 9830 9830 9830 9830 0
605 20241209 095100 7561160 9830 9830 9830 9830 0
606 20241209 095000 7561160 9830 9830 9830 9830 32
607 20241209 094900 7246600 9840 9840 9840 9840 213
608 20241209 094800 5150680 9860 9860 9860 9860 0
609 20241209 094700 5150680 9860 9860 9860 9860 0
610 20241209 094600 5150680 9860 9860 9860 9860 0
611 20241209 094500 5150680 9860 9860 9860 9860 0
612 20241209 094400 5150680 9860 9860 9860 9860 0
613 20241209 094300 5150680 9860 9860 9860 9860 0
614 20241209 094200 5150680 9860 9860 9860 9860 0
615 20241209 094100 5150680 9860 9860 9860 9860 5
616 20241209 094000 5101380 9860 9860 9860 9860 0
617 20241209 093900 5101380 9860 9860 9860 9860 0
618 20241209 093800 5101380 9860 9860 9860 9860 0
619 20241209 093700 5101380 9860 9860 9860 9860 0
620 20241209 093600 5101380 9860 9860 9860 9860 0
621 20241209 093500 5101380 9860 9860 9860 9860 0
622 20241209 093400 5101380 9860 9860 9860 9860 0
623 20241209 093300 5101380 9860 9860 9860 9860 0
624 20241209 093200 5101380 9860 9860 9860 9860 0
625 20241209 093100 5101380 9860 9860 9860 9860 0
626 20241209 093000 5101380 9860 9860 9860 9860 0
627 20241209 092900 5101380 9860 9860 9860 9860 0
628 20241209 092800 5101380 9860 9860 9860 9860 0
629 20241209 092700 5101380 9860 9860 9860 9860 0
630 20241209 092600 5101380 9860 9860 9860 9860 0
631 20241209 092500 5101380 9860 9860 9860 9860 0
632 20241209 092400 5101380 9860 9860 9860 9860 0
633 20241209 092300 5101380 9860 9860 9860 9860 0
634 20241209 092200 5101380 9860 9860 9860 9860 0
635 20241209 092100 5101380 9860 9860 9860 9860 0
636 20241209 092000 5101380 9860 9860 9860 9860 0
637 20241209 091900 5101380 9860 9880 9880 9860 445
638 20241209 091800 713460 9880 9880 9880 9880 0
639 20241209 091700 713460 9880 9880 9880 9880 0
640 20241209 091600 713460 9880 9880 9880 9880 0
641 20241209 091500 713460 9880 9880 9880 9880 0
642 20241209 091400 713460 9880 9880 9880 9880 0
643 20241209 091300 713460 9880 9880 9880 9880 0
644 20241209 091200 713460 9880 9880 9880 9880 0
645 20241209 091100 713460 9880 9880 9880 9880 0
646 20241209 091000 713460 9880 9880 9880 9880 0
647 20241209 090900 713460 9880 9880 9880 9880 0
648 20241209 090800 713460 9880 9880 9880 9880 6
649 20241209 090700 654180 9950 9950 9950 9950 30
650 20241209 090600 355680 9880 9880 9880 9880 35
651 20241209 090500 9880 9880 9880 9880 9880 0
652 20241209 090400 9880 9880 9880 9880 9880 0
653 20241209 090300 9880 9880 9880 9880 9880 0
654 20241209 090200 9880 9880 9880 9880 9880 0
655 20241209 090100 9880 9880 9880 9880 9880 0
656 20241209 090000 9880 9880 9880 9880 9880 1