Update 2024-12-09 2940 candle_min
This commit is contained in:
657
078600/min/candle-20241209.csv
Normal file
657
078600/min/candle-20241209.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,195500,18080729700,80000,80000,80000,80000,4510
|
||||
20241209,195400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,195300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,195200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,195100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,195000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,194900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,194800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,194700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,194600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,194500,18080729700,80000,80000,80000,80000,0
|
||||
20241209,194400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,194300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,194200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,194100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,194000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,193900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,193800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,193700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,193600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,193500,18080729700,80000,80000,80000,80000,0
|
||||
20241209,193400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,193300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,193200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,193100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,193000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,192900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,192800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,192700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,192600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,192500,18080729700,80000,80000,80000,80000,4510
|
||||
20241209,192400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,192300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,192200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,192100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,192000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,191900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,191800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,191700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,191600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,191500,18080729700,80000,80000,80000,80000,0
|
||||
20241209,191400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,191300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,191200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,191100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,191000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,190900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,190800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,190700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,190600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,190500,18080729700,80000,80000,80000,80000,0
|
||||
20241209,190400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,190300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,190200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,190100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,190000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,185900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,185800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,185700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,185600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,185500,18080729700,80000,80000,80000,80000,4510
|
||||
20241209,185400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,185300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,185200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,185100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,185000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,184900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,184800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,184700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,184600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,184500,18080729700,80000,80000,80000,80000,0
|
||||
20241209,184400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,184300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,184200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,184100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,184000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,183900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,183800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,183700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,183600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,183500,18080729700,80000,80000,80000,80000,0
|
||||
20241209,183400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,183300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,183200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,183100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,183000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,182900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,182800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,182700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,182600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,182500,18080729700,80000,80000,80000,80000,4510
|
||||
20241209,182400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,182300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,182200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,182100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,182000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,181900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,181800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,181700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,181600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,181500,18080729700,80000,80000,80000,80000,0
|
||||
20241209,181400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,181300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,181200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,181100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,181000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,180900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,180800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,180700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,180600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,180500,18080729700,80000,80000,80000,80000,0
|
||||
20241209,180400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,180300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,180200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,180100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,180000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,175900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,175800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,175700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,175600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,175500,18080729700,80000,80000,80000,80000,4510
|
||||
20241209,175400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,175300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,175200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,175100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,175000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,174900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,174800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,174700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,174600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,174500,18080729700,80000,80000,80000,80000,0
|
||||
20241209,174400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,174300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,174200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,174100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,174000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,173900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,173800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,173700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,173600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,173500,18080729700,80000,80000,80000,80000,0
|
||||
20241209,173400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,173300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,173200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,173100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,173000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,172900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,172800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,172700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,172600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,172500,18080729700,80000,80000,80000,80000,4510
|
||||
20241209,172400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,172300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,172200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,172100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,172000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,171900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,171800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,171700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,171600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,171500,18080729700,80000,80000,80000,80000,0
|
||||
20241209,171400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,171300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,171200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,171100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,171000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,170900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,170800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,170700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,170600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,170500,18080729700,80000,80000,80000,80000,0
|
||||
20241209,170400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,170300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,170200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,170100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,170000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,165900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,165800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,165700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,165600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,165500,18080729700,80000,80000,80000,80000,4510
|
||||
20241209,165400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,165300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,165200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,165100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,165000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,164900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,164800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,164700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,164600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,164500,18080729700,80000,80000,80000,80000,0
|
||||
20241209,164400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,164300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,164200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,164100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,164000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,163900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,163800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,163700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,163600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,163500,18080729700,80000,80000,80000,80000,0
|
||||
20241209,163400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,163300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,163200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,163100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,163000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,162900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,162800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,162700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,162600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,162500,18080729700,80000,80000,80000,80000,4510
|
||||
20241209,162400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,162300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,162200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,162100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,162000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,161900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,161800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,161700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,161600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,161500,18080729700,80000,80000,80000,80000,0
|
||||
20241209,161400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,161300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,161200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,161100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,161000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,160900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,160800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,160700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,160600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,160500,18080729700,80000,80000,80000,80000,0
|
||||
20241209,160400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,160300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,160200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,160100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,160000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,155900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,155800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,155700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,155600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,155500,18080729700,80000,80000,80000,80000,4510
|
||||
20241209,155400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,155300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,155200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,155100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,155000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,154900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,154800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,154700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,154600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,154500,18080729700,80000,80000,80000,80000,0
|
||||
20241209,154400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,154300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,154200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,154100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,154000,18080729700,80000,80000,80000,80000,0
|
||||
20241209,153900,18080729700,80000,80000,80000,80000,0
|
||||
20241209,153800,18080729700,80000,80000,80000,80000,0
|
||||
20241209,153700,18080729700,80000,80000,80000,80000,0
|
||||
20241209,153600,18080729700,80000,80000,80000,80000,0
|
||||
20241209,153500,18080729700,80000,80000,80000,80000,0
|
||||
20241209,153400,18080729700,80000,80000,80000,80000,0
|
||||
20241209,153300,18080729700,80000,80000,80000,80000,0
|
||||
20241209,153200,18080729700,80000,80000,80000,80000,0
|
||||
20241209,153100,18080729700,80000,80000,80000,80000,0
|
||||
20241209,153000,18080729700,80000,80000,80000,80000,4510
|
||||
20241209,152900,17719929700,80500,80500,80500,80500,0
|
||||
20241209,152800,17719929700,80500,80500,80500,80500,0
|
||||
20241209,152700,17719929700,80500,80500,80500,80500,0
|
||||
20241209,152600,17719929700,80500,80500,80500,80500,0
|
||||
20241209,152500,17719929700,80500,80500,80500,80500,0
|
||||
20241209,152400,17719929700,80500,80500,80500,80500,0
|
||||
20241209,152300,17719929700,80500,80500,80500,80500,0
|
||||
20241209,152200,17719929700,80500,80500,80500,80500,0
|
||||
20241209,152100,17719929700,80500,80500,80500,80500,0
|
||||
20241209,152000,17719929700,80500,80500,80500,80500,0
|
||||
20241209,151900,17719929700,80500,80400,80500,80000,1438
|
||||
20241209,151800,17604618300,80300,80400,80500,80200,1445
|
||||
20241209,151700,17488504200,80400,80100,80400,80100,1931
|
||||
20241209,151600,17333428300,80200,80100,80200,79900,1187
|
||||
20241209,151500,17238452800,80100,80100,80200,79900,1614
|
||||
20241209,151400,17109320100,80100,79900,80200,79900,1239
|
||||
20241209,151300,17010113700,80000,80200,80300,79900,2048
|
||||
20241209,151200,16846245400,80200,80200,80400,80000,1297
|
||||
20241209,151100,16742137700,80300,80100,80300,80000,1291
|
||||
20241209,151000,16638605200,80100,80200,80400,79900,1511
|
||||
20241209,150900,16517482300,80100,80300,80500,80000,2069
|
||||
20241209,150800,16351686700,80300,80300,80500,80200,1229
|
||||
20241209,150700,16252925300,80300,80300,80500,79900,3765
|
||||
20241209,150600,15951281700,80400,80400,80600,80100,1833
|
||||
20241209,150500,15804074000,80400,80500,80500,80300,743
|
||||
20241209,150400,15744322600,80600,80500,80600,80300,1457
|
||||
20241209,150300,15627153300,80400,80600,80800,80400,1496
|
||||
20241209,150200,15506712200,80600,81000,81100,80600,1749
|
||||
20241209,150100,15365411300,81000,80900,81200,80800,1136
|
||||
20241209,150000,15273374400,80900,81000,81200,80900,732
|
||||
20241209,145900,15214065100,81100,81100,81300,81000,1401
|
||||
20241209,145800,15100371400,81200,81100,81300,81100,739
|
||||
20241209,145700,15040402100,81100,81100,81200,81000,709
|
||||
20241209,145600,14982900600,81100,81100,81300,81000,973
|
||||
20241209,145500,14903986700,81200,81100,81200,81100,1013
|
||||
20241209,145400,14821802300,81100,81000,81100,80900,444
|
||||
20241209,145300,14785836200,81100,81000,81100,80900,719
|
||||
20241209,145200,14727614500,81100,80900,81100,80900,779
|
||||
20241209,145100,14664532700,80900,81000,81000,80700,993
|
||||
20241209,145000,14584242100,81000,80900,81200,80900,1019
|
||||
20241209,144900,14501630600,80900,81000,81000,80900,891
|
||||
20241209,144800,14429504300,81100,81000,81100,81000,944
|
||||
20241209,144700,14352997200,81000,81200,81200,81000,916
|
||||
20241209,144600,14278718500,81200,81100,81200,81000,832
|
||||
20241209,144500,14211251400,81200,81100,81200,81100,926
|
||||
20241209,144400,14136108700,81100,81200,81300,81100,676
|
||||
20241209,144300,14081232100,81200,81300,81300,81200,1148
|
||||
20241209,144200,13987954800,81200,81200,81300,81100,655
|
||||
20241209,144100,13934763400,81200,81300,81300,81200,726
|
||||
20241209,144000,13875794900,81300,81100,81300,81100,1109
|
||||
20241209,143900,13785667000,81200,81100,81300,81100,702
|
||||
20241209,143800,13728675300,81100,81100,81300,81100,609
|
||||
20241209,143700,13679219200,81100,81300,81300,81100,732
|
||||
20241209,143600,13619768600,81200,81100,81300,81100,691
|
||||
20241209,143500,13563674500,81200,81200,81300,81100,810
|
||||
20241209,143400,13497900800,81200,81200,81300,81100,559
|
||||
20241209,143300,13452521100,81200,81100,81300,81100,950
|
||||
20241209,143200,13375420200,81100,81200,81200,81100,456
|
||||
20241209,143100,13338425900,81100,81300,81300,81100,802
|
||||
20241209,143000,13273348400,81300,81200,81300,81100,881
|
||||
20241209,142900,13201825500,81200,81200,81300,81100,716
|
||||
20241209,142800,13143688100,81200,81200,81300,81100,674
|
||||
20241209,142700,13088922000,81200,81200,81300,81100,933
|
||||
20241209,142600,13013136200,81200,81300,81300,81100,1013
|
||||
20241209,142500,12930848100,81200,81200,81300,81200,629
|
||||
20241209,142400,12879755200,81300,81300,81300,81000,690
|
||||
20241209,142300,12823727000,81300,81100,81300,81100,805
|
||||
20241209,142200,12758353400,81100,81200,81300,81100,563
|
||||
20241209,142100,12712649400,81200,81200,81300,81100,750
|
||||
20241209,142000,12651744200,81100,81300,81500,81100,968
|
||||
20241209,141900,12573013100,81300,81300,81400,81200,762
|
||||
20241209,141800,12511102500,81300,81400,81400,81200,1264
|
||||
20241209,141700,12408309200,81400,81300,81500,81200,652
|
||||
20241209,141600,12355275500,81300,81200,81400,81200,986
|
||||
20241209,141500,12275150800,81300,81200,81300,81100,1684
|
||||
20241209,141400,12138372800,81300,81200,81400,81000,1171
|
||||
20241209,141300,12043245800,81200,80600,81200,80400,1119
|
||||
20241209,141200,11952798800,80700,80200,80700,80200,1151
|
||||
20241209,141100,11860320600,80200,80000,80200,80000,629
|
||||
20241209,141000,11809978500,80000,80000,80100,80000,920
|
||||
20241209,140900,11736377100,80100,80100,80100,80000,446
|
||||
20241209,140800,11700693500,80000,80000,80200,80000,1324
|
||||
20241209,140700,11594698200,80000,80100,80200,80000,1253
|
||||
20241209,140600,11494353600,80100,80200,80300,80100,867
|
||||
20241209,140500,11424829700,80300,80500,80500,80300,724
|
||||
20241209,140400,11366676500,80500,80400,80500,80300,1004
|
||||
20241209,140300,11285958400,80400,80500,80500,80400,388
|
||||
20241209,140200,11254756800,80500,80500,80600,80400,502
|
||||
20241209,140100,11214363200,80600,80600,80800,80500,143
|
||||
20241209,140000,11202837300,80500,80400,80700,80400,426
|
||||
20241209,135900,11168544000,80600,80500,80600,80400,995
|
||||
20241209,135800,11088478100,80500,80500,80600,80400,719
|
||||
20241209,135700,11030615800,80600,80600,80700,80500,307
|
||||
20241209,135600,11005870900,80600,80900,81000,80600,194
|
||||
20241209,135500,10990190300,81000,81100,81100,80800,341
|
||||
20241209,135400,10962572000,81100,81000,81100,80700,586
|
||||
20241209,135300,10915135500,80700,80500,81000,80400,685
|
||||
20241209,135200,10859884700,80500,80500,80700,80400,522
|
||||
20241209,135100,10817846900,80500,80600,80600,80500,595
|
||||
20241209,135000,10769909300,80700,80600,80700,80500,349
|
||||
20241209,134900,10741779000,80600,80700,80700,80600,569
|
||||
20241209,134800,10695907100,80700,80400,80700,80400,708
|
||||
20241209,134700,10638881800,80400,80500,80500,80400,532
|
||||
20241209,134600,10596103400,80500,80500,80600,80400,414
|
||||
20241209,134500,10562789200,80500,80600,80600,80400,827
|
||||
20241209,134400,10496208500,80600,80600,80700,80500,580
|
||||
20241209,134300,10449498500,80600,80700,80800,80600,221
|
||||
20241209,134200,10431671200,80900,80500,80900,80500,1370
|
||||
20241209,134100,10321268700,80500,80600,80700,80500,535
|
||||
20241209,134000,10278148900,80600,80600,80700,80500,566
|
||||
20241209,133900,10232548700,80600,80700,80700,80600,761
|
||||
20241209,133800,10171208100,80600,80700,80900,80500,1307
|
||||
20241209,133700,10065865700,80700,80800,80800,80700,498
|
||||
20241209,133600,10025670300,80800,81000,81100,80700,3436
|
||||
20241209,133500,9747649800,81000,81100,81200,81000,390
|
||||
20241209,133400,9716041200,81200,81100,81200,81100,620
|
||||
20241209,133300,9665758500,81100,81100,81200,81100,703
|
||||
20241209,133200,9608721600,81100,81200,81200,81100,354
|
||||
20241209,133100,9580010900,81200,81400,81400,81200,282
|
||||
20241209,133000,9557096400,81500,81200,81500,81200,282
|
||||
20241209,132900,9534178000,81300,81300,81300,81300,161
|
||||
20241209,132800,9521088700,81300,81300,81300,81300,62
|
||||
20241209,132700,9516048100,81300,81300,81300,81300,22
|
||||
20241209,132600,9514259500,81300,81300,81500,81300,103
|
||||
20241209,132500,9505876800,81300,81300,81400,81300,183
|
||||
20241209,132400,9490992900,81300,81400,81400,81300,158
|
||||
20241209,132300,9478134600,81400,81300,81400,81300,95
|
||||
20241209,132200,9470404700,81300,81300,81400,81300,47
|
||||
20241209,132100,9466583300,81300,81400,81500,81300,74
|
||||
20241209,132000,9460559000,81400,81500,81500,81400,33
|
||||
20241209,131900,9457872600,81500,81400,81500,81400,77
|
||||
20241209,131800,9451599500,81500,81400,81500,81400,143
|
||||
20241209,131700,9439948700,81500,81400,81500,81400,41
|
||||
20241209,131600,9436609400,81400,81400,81500,81400,58
|
||||
20241209,131500,9431887800,81400,81200,81600,81200,166
|
||||
20241209,131400,9418371400,81200,81200,81300,81200,55
|
||||
20241209,131300,9413904500,81300,81500,81600,81300,359
|
||||
20241209,131200,9384686900,81500,81400,81500,81400,314
|
||||
20241209,131100,9359098700,81400,81100,81500,81100,730
|
||||
20241209,131000,9299764000,81200,81200,81200,81200,343
|
||||
20241209,130900,9271912400,81200,81200,81300,81200,113
|
||||
20241209,130800,9262736400,81200,81300,81300,81200,150
|
||||
20241209,130700,9250541800,81300,81200,81300,81200,132
|
||||
20241209,130600,9239814900,81200,81100,81400,81100,320
|
||||
20241209,130500,9213795700,81100,81000,81200,81000,385
|
||||
20241209,130400,9182571700,81000,81000,81100,81000,222
|
||||
20241209,130300,9164589400,81100,81000,81100,81000,213
|
||||
20241209,130200,9147331800,81000,81100,81100,81000,388
|
||||
20241209,130100,9115886100,81100,81200,81200,81000,1483
|
||||
20241209,130000,8995505700,81200,81200,81300,81200,36
|
||||
20241209,125900,8992581800,81200,81200,81200,81100,334
|
||||
20241209,125800,8965467800,81100,81100,81300,81100,271
|
||||
20241209,125700,8943466200,81100,81100,81200,81100,168
|
||||
20241209,125600,8929834100,81100,81000,81100,81000,571
|
||||
20241209,125500,8883546300,81000,81000,81100,81000,12
|
||||
20241209,125400,8882574200,81000,81100,81100,81000,235
|
||||
20241209,125300,8863524800,81100,81100,81200,81000,392
|
||||
20241209,125200,8831735800,81100,81200,81200,81100,416
|
||||
20241209,125100,8797978300,81200,81200,81300,81200,145
|
||||
20241209,125000,8786200000,81200,81400,81400,81200,944
|
||||
20241209,124900,8709514600,81400,81300,81400,81300,81
|
||||
20241209,124800,8702926200,81300,81200,81400,81200,193
|
||||
20241209,124700,8687235000,81200,81300,81300,81200,139
|
||||
20241209,124600,8675937700,81300,81200,81300,81200,127
|
||||
20241209,124500,8665613500,81300,81300,81300,81200,122
|
||||
20241209,124400,8655697500,81200,81300,81300,81200,335
|
||||
20241209,124300,8628466300,81400,81500,81500,81400,129
|
||||
20241209,124200,8617965500,81500,81400,81500,81400,100
|
||||
20241209,124100,8609817000,81400,81300,81700,81300,618
|
||||
20241209,124000,8559528500,81200,81300,81300,81200,210
|
||||
20241209,123900,8542474300,81200,81300,81300,81200,987
|
||||
20241209,123800,8462242900,81300,81400,81400,81300,526
|
||||
20241209,123700,8419477000,81400,81300,81400,81300,72
|
||||
20241209,123600,8413619500,81300,81300,81500,81300,232
|
||||
20241209,123500,8394744100,81300,81500,81500,81300,137
|
||||
20241209,123400,8383591600,81400,81600,81600,81400,196
|
||||
20241209,123300,8367614400,81500,81400,81700,81400,40
|
||||
20241209,123200,8364355300,81400,81400,81500,81300,326
|
||||
20241209,123100,8337822600,81400,81700,81700,81400,186
|
||||
20241209,123000,8322664200,81700,81600,81700,81500,171
|
||||
20241209,122900,8308713200,81600,81700,81700,81500,53
|
||||
20241209,122800,8304388400,81600,81400,81800,81300,144
|
||||
20241209,122700,8292636800,81300,81600,81600,81200,2225
|
||||
20241209,122600,8111469500,81500,81500,81600,81500,199
|
||||
20241209,122500,8095244500,81600,81500,81600,81500,41
|
||||
20241209,122400,8091902100,81500,81700,81700,81500,1179
|
||||
20241209,122300,7995714000,81700,81800,81900,81700,220
|
||||
20241209,122200,7977717700,81900,81900,81900,81800,146
|
||||
20241209,122100,7965771000,81900,81900,81900,81800,156
|
||||
20241209,122000,7952997200,81900,82100,82200,81900,224
|
||||
20241209,121900,7934616100,82100,82100,82200,82100,36
|
||||
20241209,121800,7931660200,82200,82100,82200,82100,64
|
||||
20241209,121700,7926404000,82200,82100,82200,82100,39
|
||||
20241209,121600,7923201800,82100,82100,82200,82100,47
|
||||
20241209,121500,7919341600,82200,82300,82300,82100,210
|
||||
20241209,121400,7902087000,82200,82200,82300,82200,145
|
||||
20241209,121300,7890162500,82200,82200,82300,82200,88
|
||||
20241209,121200,7882924900,82200,82200,82400,82200,131
|
||||
20241209,121100,7872145800,82200,82200,82300,82100,232
|
||||
20241209,121000,7853065800,82200,82300,82300,82200,187
|
||||
20241209,120900,7837677100,82400,82400,82400,82300,90
|
||||
20241209,120800,7830269100,82300,82200,82300,82100,109
|
||||
20241209,120700,7821305600,82200,82100,82200,82000,181
|
||||
20241209,120600,7806439800,82200,82100,82400,82100,218
|
||||
20241209,120500,7788521800,82100,82300,82300,82100,122
|
||||
20241209,120400,7778494600,82300,81900,82300,81900,4407
|
||||
20241209,120300,7416997200,81900,81900,82000,81900,76
|
||||
20241209,120200,7410770200,82000,81900,82000,81900,50
|
||||
20241209,120100,7406671200,82000,81800,82000,81800,369
|
||||
20241209,120000,7376421800,81800,81800,81900,81800,117
|
||||
20241209,115900,7366843600,81800,81700,81900,81700,177
|
||||
20241209,115800,7352368800,81700,81800,81900,81700,114
|
||||
20241209,115700,7343038500,81700,81900,81900,81700,40
|
||||
20241209,115600,7339766800,81900,81900,82000,81800,152
|
||||
20241209,115500,7327316600,82000,81900,82000,81700,1561
|
||||
20241209,115400,7199349100,81900,81900,82000,81800,125
|
||||
20241209,115300,7189111500,81800,81700,81900,81700,705
|
||||
20241209,115200,7131486500,81700,81600,81700,81600,245
|
||||
20241209,115100,7111493100,81700,81600,81700,81600,261
|
||||
20241209,115000,7090185400,81600,81600,81700,81500,687
|
||||
20241209,114900,7034147500,81600,81700,81800,81600,83
|
||||
20241209,114800,7027372900,81700,81700,81800,81600,355
|
||||
20241209,114700,6998396400,81700,81600,81800,81600,155
|
||||
20241209,114600,6985738000,81700,81900,82000,81600,1380
|
||||
20241209,114500,6872882800,81900,81900,82000,81900,103
|
||||
20241209,114400,6864442900,82000,82000,82000,81900,273
|
||||
20241209,114300,6842062300,81900,81800,82000,81800,90
|
||||
20241209,114200,6834685500,81900,81800,82000,81800,110
|
||||
20241209,114100,6825678400,81800,81900,82000,81800,339
|
||||
20241209,114000,6797903400,82000,81900,82000,81800,153
|
||||
20241209,113900,6785378200,81900,81900,82000,81900,89
|
||||
20241209,113800,6778083400,81900,81900,82000,81800,176
|
||||
20241209,113700,6763662600,81900,81800,82000,81800,78
|
||||
20241209,113600,6757274900,81900,81900,82000,81800,141
|
||||
20241209,113500,6745732500,81800,81900,82000,81800,124
|
||||
20241209,113400,6735577900,81900,81800,81900,81800,138
|
||||
20241209,113300,6724280800,81800,81800,81900,81800,252
|
||||
20241209,113200,6703665300,81800,81900,82000,81800,638
|
||||
20241209,113100,6651433700,81900,81900,82000,81900,553
|
||||
20241209,113000,6606112800,82000,82100,82200,82000,265
|
||||
20241209,112900,6584373000,82000,82100,82200,82000,139
|
||||
20241209,112800,6572965400,82100,81900,82200,81900,297
|
||||
20241209,112700,6548612300,82000,82100,82200,81900,2922
|
||||
20241209,112600,6308906900,82100,82200,82200,82100,542
|
||||
20241209,112500,6264405200,82100,82100,82200,82100,117
|
||||
20241209,112400,6254794400,82200,82200,82200,82100,467
|
||||
20241209,112300,6216412700,82200,82300,82300,82200,330
|
||||
20241209,112200,6189283700,82200,82200,82300,82200,299
|
||||
20241209,112100,6164703100,82200,82200,82300,82200,133
|
||||
20241209,112000,6153770200,82300,82300,82300,82200,15
|
||||
20241209,111900,6152536200,82300,82300,82300,82200,189
|
||||
20241209,111800,6136982900,82300,82400,82400,82200,442
|
||||
20241209,111700,6100611700,82300,82300,82400,82300,50
|
||||
20241209,111600,6096493200,82300,82500,82500,82300,195
|
||||
20241209,111500,6080438300,82500,82300,82500,82200,128
|
||||
20241209,111400,6069901500,82300,82400,82400,82200,192
|
||||
20241209,111300,6054100200,82300,82400,82400,82100,1239
|
||||
20241209,111200,5952192400,82300,82300,82400,82300,215
|
||||
20241209,111100,5934496300,82400,82500,82500,82400,259
|
||||
20241209,111000,5913148600,82500,82300,82500,82300,102
|
||||
20241209,110900,5904735800,82300,82300,82400,82300,182
|
||||
20241209,110800,5889746700,82400,82300,82400,82300,282
|
||||
20241209,110700,5866537100,82400,82300,82400,82300,121
|
||||
20241209,110600,5856573500,82300,82300,82400,82300,302
|
||||
20241209,110500,5831717400,82400,82400,82400,82300,121
|
||||
20241209,110400,5821750400,82400,82700,82700,82400,212
|
||||
20241209,110300,5804260200,82500,82600,82700,82500,50
|
||||
20241209,110200,5800130500,82600,82600,82700,82400,1344
|
||||
20241209,110100,5689246300,82600,82700,82700,82600,172
|
||||
20241209,110000,5675033900,82700,82700,82800,82600,280
|
||||
20241209,105900,5651887800,82700,82700,82800,82700,136
|
||||
20241209,105800,5640640400,82700,82600,82700,82600,300
|
||||
20241209,105700,5615854200,82600,82700,82800,82600,771
|
||||
20241209,105600,5552134500,82800,82900,82900,82700,365
|
||||
20241209,105500,5521933700,82900,82800,82900,82800,612
|
||||
20241209,105400,5471248300,82900,82800,82900,82800,531
|
||||
20241209,105300,5427279200,82800,83100,83100,82800,2386
|
||||
20241209,105200,5229407000,83100,83100,83100,83000,239
|
||||
20241209,105100,5209566700,83100,83100,83200,83000,541
|
||||
20241209,105000,5164608500,83100,83200,83200,83100,211
|
||||
20241209,104900,5147060600,83200,83200,83200,83100,59
|
||||
20241209,104800,5142153200,83100,83200,83200,83100,210
|
||||
20241209,104700,5124690100,83200,83300,83300,83100,732
|
||||
20241209,104600,5063791500,83300,83500,83500,83300,636
|
||||
20241209,104500,5010732400,83500,83500,83600,83500,43
|
||||
20241209,104400,5007141300,83500,83500,83500,83500,170
|
||||
20241209,104300,4992946300,83600,83500,83700,83500,120
|
||||
20241209,104200,4982923000,83500,83600,83600,83500,100
|
||||
20241209,104100,4974571800,83500,83700,83700,83500,283
|
||||
20241209,104000,4950907400,83700,83600,83800,83600,62
|
||||
20241209,103900,4945722900,83600,83700,83900,83600,274
|
||||
20241209,103800,4922763500,83800,83600,83800,83600,48
|
||||
20241209,103700,4918748200,83600,83600,83700,83500,380
|
||||
20241209,103600,4887009800,83600,83700,83700,83500,249
|
||||
20241209,103500,4866204100,83700,83700,83700,83600,307
|
||||
20241209,103400,4840533400,83800,83700,83800,83700,84
|
||||
20241209,103300,4833495200,83700,83700,83700,83600,165
|
||||
20241209,103200,4819696200,83700,83900,83900,83600,28
|
||||
20241209,103100,4817353100,83900,83600,83900,83600,79
|
||||
20241209,103000,4810734100,83600,83600,83700,83600,60
|
||||
20241209,102900,4805718000,83600,83600,83900,83600,63
|
||||
20241209,102800,4800445200,83600,83700,83900,83600,157
|
||||
20241209,102700,4787309600,83700,84000,84000,83700,158
|
||||
20241209,102600,4774054200,83900,84000,84000,83600,163
|
||||
20241209,102500,4760398000,84000,83900,84000,83800,28
|
||||
20241209,102400,4758048300,83900,83700,84000,83600,382
|
||||
20241209,102300,4726005400,83700,83800,84000,83400,1088
|
||||
20241209,102200,4635073900,84100,83700,84100,83600,83
|
||||
20241209,102100,4628116200,83700,83800,83800,83600,90
|
||||
20241209,102000,4620583900,83700,83600,83800,83600,126
|
||||
20241209,101900,4610037000,83600,83800,83800,83600,20
|
||||
20241209,101800,4608364000,83800,83800,83900,83700,243
|
||||
20241209,101700,4588012900,83800,84000,84000,83800,210
|
||||
20241209,101600,4570401800,83900,83900,84000,83800,64
|
||||
20241209,101500,4565028100,84000,83900,84100,83800,230
|
||||
20241209,101400,4545735000,84000,84100,84100,84000,226
|
||||
20241209,101300,4526731300,84000,83900,84000,83900,76
|
||||
20241209,101200,4520347600,83800,83800,84100,83800,227
|
||||
20241209,101100,4501295000,83900,83800,84000,83800,53
|
||||
20241209,101000,4496849500,83800,84100,84100,83800,1338
|
||||
20241209,100900,4384636500,84200,84200,84200,84000,112
|
||||
20241209,100800,4375215700,84200,84400,84400,84200,147
|
||||
20241209,100700,4362827500,84400,84300,84400,84300,23
|
||||
20241209,100600,4360886900,84400,84400,84600,84300,88
|
||||
20241209,100500,4353451800,84300,84600,84700,84300,331
|
||||
20241209,100400,4325490200,84500,84800,84800,84500,308
|
||||
20241209,100300,4299398100,84700,84800,84800,84600,288
|
||||
20241209,100200,4274980200,84800,84600,84800,84600,165
|
||||
20241209,100100,4260998900,84700,84600,84800,84600,278
|
||||
20241209,100000,4237445800,84500,84500,84600,84400,259
|
||||
20241209,095900,4215558400,84500,84500,84500,84400,317
|
||||
20241209,095800,4188772000,84400,84400,84400,84400,148
|
||||
20241209,095700,4176280800,84400,84500,84500,84200,158
|
||||
20241209,095600,4162943100,84400,84200,84400,84000,306
|
||||
20241209,095500,4137149300,84200,84000,84200,83900,482
|
||||
20241209,095400,4096641100,84000,84100,84100,83900,209
|
||||
20241209,095300,4079083700,84100,84200,84300,84000,636
|
||||
20241209,095200,4025642900,84300,84000,84300,84000,239
|
||||
20241209,095100,4005522500,84000,84100,84100,84000,134
|
||||
20241209,095000,3994255800,84100,84100,84300,84100,278
|
||||
20241209,094900,3970851200,84200,84200,84400,84100,209
|
||||
20241209,094800,3953254300,84400,84200,84400,84200,602
|
||||
20241209,094700,3902534900,84200,84100,84200,83900,84
|
||||
20241209,094600,3895465000,84100,83700,84500,83700,533
|
||||
20241209,094500,3850670500,83700,83600,83700,83400,99
|
||||
20241209,094400,3842397500,83600,83400,83600,83300,199
|
||||
20241209,094300,3825805300,83400,83700,83700,83400,349
|
||||
20241209,094200,3796658500,83600,83500,83700,83500,671
|
||||
20241209,094100,3740562900,83500,83300,83600,83200,236
|
||||
20241209,094000,3720857200,83200,83100,83600,83100,483
|
||||
20241209,093900,3680616600,83300,83200,83300,83100,159
|
||||
20241209,093800,3667387100,83200,83000,83300,83000,129
|
||||
20241209,093700,3656644000,83000,83400,83400,82900,2781
|
||||
20241209,093600,3425723200,83400,83600,83600,83300,363
|
||||
20241209,093500,3395426700,83600,83700,83700,83500,52
|
||||
20241209,093400,3391080200,83700,83700,83700,83500,401
|
||||
20241209,093300,3357531300,83700,83300,83800,83200,1407
|
||||
20241209,093200,3240122900,83300,83300,83900,83100,1122
|
||||
20241209,093100,3146602000,83800,83500,83900,83300,826
|
||||
20241209,093000,3077701100,83400,83300,83600,83300,166
|
||||
20241209,092900,3063856200,83300,83800,83800,83300,180
|
||||
20241209,092800,3048801200,83600,83100,83800,83100,218
|
||||
20241209,092700,3030605800,83100,83500,83800,83000,1382
|
||||
20241209,092600,2915591300,83500,83200,83700,82800,788
|
||||
20241209,092500,2849918200,83200,83800,83800,83000,6188
|
||||
20241209,092400,2333571600,83800,84100,84300,83800,697
|
||||
20241209,092300,2275046800,84100,83900,84100,83900,413
|
||||
20241209,092200,2240326100,84000,83900,84100,83900,462
|
||||
20241209,092100,2201541500,84000,84100,84200,83900,2267
|
||||
20241209,092000,2011026300,84100,84100,84200,84100,427
|
||||
20241209,091900,1975109400,84100,84300,84500,84100,1042
|
||||
20241209,091800,1887334400,84300,84500,84500,84300,548
|
||||
20241209,091700,1841108800,84500,84300,84500,84300,476
|
||||
20241209,091600,1800941000,84300,84400,84400,84200,686
|
||||
20241209,091500,1743141200,84400,84700,84700,84300,652
|
||||
20241209,091400,1688085900,84700,84600,84700,84400,436
|
||||
20241209,091300,1651251700,84700,84700,84900,84700,511
|
||||
20241209,091200,1607969600,84700,84500,84700,84400,716
|
||||
20241209,091100,1547424100,84500,84500,84500,84300,694
|
||||
20241209,091000,1488795000,84500,84900,84900,84500,322
|
||||
20241209,090900,1461546000,84900,84800,84900,84500,730
|
||||
20241209,090800,1399653000,84300,84300,85000,84300,805
|
||||
20241209,090700,1331544400,84500,84100,84500,84100,1985
|
||||
20241209,090600,1164378800,84300,84200,84300,84000,603
|
||||
20241209,090500,1113628800,84000,84200,84600,84000,1062
|
||||
20241209,090400,1024202200,84600,84400,84600,84000,3473
|
||||
20241209,090300,732130400,84200,84600,85100,84100,1204
|
||||
20241209,090200,630340300,85100,85400,85400,84400,1245
|
||||
20241209,090100,524636800,85100,84500,85600,84100,3291
|
||||
20241209,090000,245184300,84500,85900,85900,84500,2847
|
||||
|
Reference in New Issue
Block a user