ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
078940/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,195500,0,2855,2855,2855,2855,0
20241209,195400,0,2855,2855,2855,2855,0
20241209,195300,0,2855,2855,2855,2855,0
20241209,195200,0,2855,2855,2855,2855,0
20241209,195100,0,2855,2855,2855,2855,0
20241209,195000,0,2855,2855,2855,2855,0
20241209,194900,0,2855,2855,2855,2855,0
20241209,194800,0,2855,2855,2855,2855,0
20241209,194700,0,2855,2855,2855,2855,0
20241209,194600,0,2855,2855,2855,2855,0
20241209,194500,0,2855,2855,2855,2855,0
20241209,194400,0,2855,2855,2855,2855,0
20241209,194300,0,2855,2855,2855,2855,0
20241209,194200,0,2855,2855,2855,2855,0
20241209,194100,0,2855,2855,2855,2855,0
20241209,194000,0,2855,2855,2855,2855,0
20241209,193900,0,2855,2855,2855,2855,0
20241209,193800,0,2855,2855,2855,2855,0
20241209,193700,0,2855,2855,2855,2855,0
20241209,193600,0,2855,2855,2855,2855,0
20241209,193500,0,2855,2855,2855,2855,0
20241209,193400,0,2855,2855,2855,2855,0
20241209,193300,0,2855,2855,2855,2855,0
20241209,193200,0,2855,2855,2855,2855,0
20241209,193100,0,2855,2855,2855,2855,0
20241209,193000,0,2855,2855,2855,2855,0
20241209,192900,0,2855,2855,2855,2855,0
20241209,192800,0,2855,2855,2855,2855,0
20241209,192700,0,2855,2855,2855,2855,0
20241209,192600,0,2855,2855,2855,2855,0
20241209,192500,0,2855,2855,2855,2855,0
20241209,192400,0,2855,2855,2855,2855,0
20241209,192300,0,2855,2855,2855,2855,0
20241209,192200,0,2855,2855,2855,2855,0
20241209,192100,0,2855,2855,2855,2855,0
20241209,192000,0,2855,2855,2855,2855,0
20241209,191900,0,2855,2855,2855,2855,0
20241209,191800,0,2855,2855,2855,2855,0
20241209,191700,0,2855,2855,2855,2855,0
20241209,191600,0,2855,2855,2855,2855,0
20241209,191500,0,2855,2855,2855,2855,0
20241209,191400,0,2855,2855,2855,2855,0
20241209,191300,0,2855,2855,2855,2855,0
20241209,191200,0,2855,2855,2855,2855,0
20241209,191100,0,2855,2855,2855,2855,0
20241209,191000,0,2855,2855,2855,2855,0
20241209,190900,0,2855,2855,2855,2855,0
20241209,190800,0,2855,2855,2855,2855,0
20241209,190700,0,2855,2855,2855,2855,0
20241209,190600,0,2855,2855,2855,2855,0
20241209,190500,0,2855,2855,2855,2855,0
20241209,190400,0,2855,2855,2855,2855,0
20241209,190300,0,2855,2855,2855,2855,0
20241209,190200,0,2855,2855,2855,2855,0
20241209,190100,0,2855,2855,2855,2855,0
20241209,190000,0,2855,2855,2855,2855,0
20241209,185900,0,2855,2855,2855,2855,0
20241209,185800,0,2855,2855,2855,2855,0
20241209,185700,0,2855,2855,2855,2855,0
20241209,185600,0,2855,2855,2855,2855,0
20241209,185500,0,2855,2855,2855,2855,0
20241209,185400,0,2855,2855,2855,2855,0
20241209,185300,0,2855,2855,2855,2855,0
20241209,185200,0,2855,2855,2855,2855,0
20241209,185100,0,2855,2855,2855,2855,0
20241209,185000,0,2855,2855,2855,2855,0
20241209,184900,0,2855,2855,2855,2855,0
20241209,184800,0,2855,2855,2855,2855,0
20241209,184700,0,2855,2855,2855,2855,0
20241209,184600,0,2855,2855,2855,2855,0
20241209,184500,0,2855,2855,2855,2855,0
20241209,184400,0,2855,2855,2855,2855,0
20241209,184300,0,2855,2855,2855,2855,0
20241209,184200,0,2855,2855,2855,2855,0
20241209,184100,0,2855,2855,2855,2855,0
20241209,184000,0,2855,2855,2855,2855,0
20241209,183900,0,2855,2855,2855,2855,0
20241209,183800,0,2855,2855,2855,2855,0
20241209,183700,0,2855,2855,2855,2855,0
20241209,183600,0,2855,2855,2855,2855,0
20241209,183500,0,2855,2855,2855,2855,0
20241209,183400,0,2855,2855,2855,2855,0
20241209,183300,0,2855,2855,2855,2855,0
20241209,183200,0,2855,2855,2855,2855,0
20241209,183100,0,2855,2855,2855,2855,0
20241209,183000,0,2855,2855,2855,2855,0
20241209,182900,0,2855,2855,2855,2855,0
20241209,182800,0,2855,2855,2855,2855,0
20241209,182700,0,2855,2855,2855,2855,0
20241209,182600,0,2855,2855,2855,2855,0
20241209,182500,0,2855,2855,2855,2855,0
20241209,182400,0,2855,2855,2855,2855,0
20241209,182300,0,2855,2855,2855,2855,0
20241209,182200,0,2855,2855,2855,2855,0
20241209,182100,0,2855,2855,2855,2855,0
20241209,182000,0,2855,2855,2855,2855,0
20241209,181900,0,2855,2855,2855,2855,0
20241209,181800,0,2855,2855,2855,2855,0
20241209,181700,0,2855,2855,2855,2855,0
20241209,181600,0,2855,2855,2855,2855,0
20241209,181500,0,2855,2855,2855,2855,0
20241209,181400,0,2855,2855,2855,2855,0
20241209,181300,0,2855,2855,2855,2855,0
20241209,181200,0,2855,2855,2855,2855,0
20241209,181100,0,2855,2855,2855,2855,0
20241209,181000,0,2855,2855,2855,2855,0
20241209,180900,0,2855,2855,2855,2855,0
20241209,180800,0,2855,2855,2855,2855,0
20241209,180700,0,2855,2855,2855,2855,0
20241209,180600,0,2855,2855,2855,2855,0
20241209,180500,0,2855,2855,2855,2855,0
20241209,180400,0,2855,2855,2855,2855,0
20241209,180300,0,2855,2855,2855,2855,0
20241209,180200,0,2855,2855,2855,2855,0
20241209,180100,0,2855,2855,2855,2855,0
20241209,180000,0,2855,2855,2855,2855,0
20241209,175900,0,2855,2855,2855,2855,0
20241209,175800,0,2855,2855,2855,2855,0
20241209,175700,0,2855,2855,2855,2855,0
20241209,175600,0,2855,2855,2855,2855,0
20241209,175500,0,2855,2855,2855,2855,0
20241209,175400,0,2855,2855,2855,2855,0
20241209,175300,0,2855,2855,2855,2855,0
20241209,175200,0,2855,2855,2855,2855,0
20241209,175100,0,2855,2855,2855,2855,0
20241209,175000,0,2855,2855,2855,2855,0
20241209,174900,0,2855,2855,2855,2855,0
20241209,174800,0,2855,2855,2855,2855,0
20241209,174700,0,2855,2855,2855,2855,0
20241209,174600,0,2855,2855,2855,2855,0
20241209,174500,0,2855,2855,2855,2855,0
20241209,174400,0,2855,2855,2855,2855,0
20241209,174300,0,2855,2855,2855,2855,0
20241209,174200,0,2855,2855,2855,2855,0
20241209,174100,0,2855,2855,2855,2855,0
20241209,174000,0,2855,2855,2855,2855,0
20241209,173900,0,2855,2855,2855,2855,0
20241209,173800,0,2855,2855,2855,2855,0
20241209,173700,0,2855,2855,2855,2855,0
20241209,173600,0,2855,2855,2855,2855,0
20241209,173500,0,2855,2855,2855,2855,0
20241209,173400,0,2855,2855,2855,2855,0
20241209,173300,0,2855,2855,2855,2855,0
20241209,173200,0,2855,2855,2855,2855,0
20241209,173100,0,2855,2855,2855,2855,0
20241209,173000,0,2855,2855,2855,2855,0
20241209,172900,0,2855,2855,2855,2855,0
20241209,172800,0,2855,2855,2855,2855,0
20241209,172700,0,2855,2855,2855,2855,0
20241209,172600,0,2855,2855,2855,2855,0
20241209,172500,0,2855,2855,2855,2855,0
20241209,172400,0,2855,2855,2855,2855,0
20241209,172300,0,2855,2855,2855,2855,0
20241209,172200,0,2855,2855,2855,2855,0
20241209,172100,0,2855,2855,2855,2855,0
20241209,172000,0,2855,2855,2855,2855,0
20241209,171900,0,2855,2855,2855,2855,0
20241209,171800,0,2855,2855,2855,2855,0
20241209,171700,0,2855,2855,2855,2855,0
20241209,171600,0,2855,2855,2855,2855,0
20241209,171500,0,2855,2855,2855,2855,0
20241209,171400,0,2855,2855,2855,2855,0
20241209,171300,0,2855,2855,2855,2855,0
20241209,171200,0,2855,2855,2855,2855,0
20241209,171100,0,2855,2855,2855,2855,0
20241209,171000,0,2855,2855,2855,2855,0
20241209,170900,0,2855,2855,2855,2855,0
20241209,170800,0,2855,2855,2855,2855,0
20241209,170700,0,2855,2855,2855,2855,0
20241209,170600,0,2855,2855,2855,2855,0
20241209,170500,0,2855,2855,2855,2855,0
20241209,170400,0,2855,2855,2855,2855,0
20241209,170300,0,2855,2855,2855,2855,0
20241209,170200,0,2855,2855,2855,2855,0
20241209,170100,0,2855,2855,2855,2855,0
20241209,170000,0,2855,2855,2855,2855,0
20241209,165900,0,2855,2855,2855,2855,0
20241209,165800,0,2855,2855,2855,2855,0
20241209,165700,0,2855,2855,2855,2855,0
20241209,165600,0,2855,2855,2855,2855,0
20241209,165500,0,2855,2855,2855,2855,0
20241209,165400,0,2855,2855,2855,2855,0
20241209,165300,0,2855,2855,2855,2855,0
20241209,165200,0,2855,2855,2855,2855,0
20241209,165100,0,2855,2855,2855,2855,0
20241209,165000,0,2855,2855,2855,2855,0
20241209,164900,0,2855,2855,2855,2855,0
20241209,164800,0,2855,2855,2855,2855,0
20241209,164700,0,2855,2855,2855,2855,0
20241209,164600,0,2855,2855,2855,2855,0
20241209,164500,0,2855,2855,2855,2855,0
20241209,164400,0,2855,2855,2855,2855,0
20241209,164300,0,2855,2855,2855,2855,0
20241209,164200,0,2855,2855,2855,2855,0
20241209,164100,0,2855,2855,2855,2855,0
20241209,164000,0,2855,2855,2855,2855,0
20241209,163900,0,2855,2855,2855,2855,0
20241209,163800,0,2855,2855,2855,2855,0
20241209,163700,0,2855,2855,2855,2855,0
20241209,163600,0,2855,2855,2855,2855,0
20241209,163500,0,2855,2855,2855,2855,0
20241209,163400,0,2855,2855,2855,2855,0
20241209,163300,0,2855,2855,2855,2855,0
20241209,163200,0,2855,2855,2855,2855,0
20241209,163100,0,2855,2855,2855,2855,0
20241209,163000,0,2855,2855,2855,2855,0
20241209,162900,0,2855,2855,2855,2855,0
20241209,162800,0,2855,2855,2855,2855,0
20241209,162700,0,2855,2855,2855,2855,0
20241209,162600,0,2855,2855,2855,2855,0
20241209,162500,0,2855,2855,2855,2855,0
20241209,162400,0,2855,2855,2855,2855,0
20241209,162300,0,2855,2855,2855,2855,0
20241209,162200,0,2855,2855,2855,2855,0
20241209,162100,0,2855,2855,2855,2855,0
20241209,162000,0,2855,2855,2855,2855,0
20241209,161900,0,2855,2855,2855,2855,0
20241209,161800,0,2855,2855,2855,2855,0
20241209,161700,0,2855,2855,2855,2855,0
20241209,161600,0,2855,2855,2855,2855,0
20241209,161500,0,2855,2855,2855,2855,0
20241209,161400,0,2855,2855,2855,2855,0
20241209,161300,0,2855,2855,2855,2855,0
20241209,161200,0,2855,2855,2855,2855,0
20241209,161100,0,2855,2855,2855,2855,0
20241209,161000,0,2855,2855,2855,2855,0
20241209,160900,0,2855,2855,2855,2855,0
20241209,160800,0,2855,2855,2855,2855,0
20241209,160700,0,2855,2855,2855,2855,0
20241209,160600,0,2855,2855,2855,2855,0
20241209,160500,0,2855,2855,2855,2855,0
20241209,160400,0,2855,2855,2855,2855,0
20241209,160300,0,2855,2855,2855,2855,0
20241209,160200,0,2855,2855,2855,2855,0
20241209,160100,0,2855,2855,2855,2855,0
20241209,160000,0,2855,2855,2855,2855,0
20241209,155900,0,2855,2855,2855,2855,0
20241209,155800,0,2855,2855,2855,2855,0
20241209,155700,0,2855,2855,2855,2855,0
20241209,155600,0,2855,2855,2855,2855,0
20241209,155500,0,2855,2855,2855,2855,0
20241209,155400,0,2855,2855,2855,2855,0
20241209,155300,0,2855,2855,2855,2855,0
20241209,155200,0,2855,2855,2855,2855,0
20241209,155100,0,2855,2855,2855,2855,0
20241209,155000,0,2855,2855,2855,2855,0
20241209,154900,0,2855,2855,2855,2855,0
20241209,154800,0,2855,2855,2855,2855,0
20241209,154700,0,2855,2855,2855,2855,0
20241209,154600,0,2855,2855,2855,2855,0
20241209,154500,0,2855,2855,2855,2855,0
20241209,154400,0,2855,2855,2855,2855,0
20241209,154300,0,2855,2855,2855,2855,0
20241209,154200,0,2855,2855,2855,2855,0
20241209,154100,0,2855,2855,2855,2855,0
20241209,154000,0,2855,2855,2855,2855,0
20241209,153900,0,2855,2855,2855,2855,0
20241209,153800,0,2855,2855,2855,2855,0
20241209,153700,0,2855,2855,2855,2855,0
20241209,153600,0,2855,2855,2855,2855,0
20241209,153500,0,2855,2855,2855,2855,0
20241209,153400,0,2855,2855,2855,2855,0
20241209,153300,0,2855,2855,2855,2855,0
20241209,153200,0,2855,2855,2855,2855,0
20241209,153100,0,2855,2855,2855,2855,0
20241209,153000,0,2855,2855,2855,2855,0
20241209,152900,0,2855,2855,2855,2855,0
20241209,152800,0,2855,2855,2855,2855,0
20241209,152700,0,2855,2855,2855,2855,0
20241209,152600,0,2855,2855,2855,2855,0
20241209,152500,0,2855,2855,2855,2855,0
20241209,152400,0,2855,2855,2855,2855,0
20241209,152300,0,2855,2855,2855,2855,0
20241209,152200,0,2855,2855,2855,2855,0
20241209,152100,0,2855,2855,2855,2855,0
20241209,152000,0,2855,2855,2855,2855,0
20241209,151900,0,2855,2855,2855,2855,0
20241209,151800,0,2855,2855,2855,2855,0
20241209,151700,0,2855,2855,2855,2855,0
20241209,151600,0,2855,2855,2855,2855,0
20241209,151500,0,2855,2855,2855,2855,0
20241209,151400,0,2855,2855,2855,2855,0
20241209,151300,0,2855,2855,2855,2855,0
20241209,151200,0,2855,2855,2855,2855,0
20241209,151100,0,2855,2855,2855,2855,0
20241209,151000,0,2855,2855,2855,2855,0
20241209,150900,0,2855,2855,2855,2855,0
20241209,150800,0,2855,2855,2855,2855,0
20241209,150700,0,2855,2855,2855,2855,0
20241209,150600,0,2855,2855,2855,2855,0
20241209,150500,0,2855,2855,2855,2855,0
20241209,150400,0,2855,2855,2855,2855,0
20241209,150300,0,2855,2855,2855,2855,0
20241209,150200,0,2855,2855,2855,2855,0
20241209,150100,0,2855,2855,2855,2855,0
20241209,150000,0,2855,2855,2855,2855,0
20241209,145900,0,2855,2855,2855,2855,0
20241209,145800,0,2855,2855,2855,2855,0
20241209,145700,0,2855,2855,2855,2855,0
20241209,145600,0,2855,2855,2855,2855,0
20241209,145500,0,2855,2855,2855,2855,0
20241209,145400,0,2855,2855,2855,2855,0
20241209,145300,0,2855,2855,2855,2855,0
20241209,145200,0,2855,2855,2855,2855,0
20241209,145100,0,2855,2855,2855,2855,0
20241209,145000,0,2855,2855,2855,2855,0
20241209,144900,0,2855,2855,2855,2855,0
20241209,144800,0,2855,2855,2855,2855,0
20241209,144700,0,2855,2855,2855,2855,0
20241209,144600,0,2855,2855,2855,2855,0
20241209,144500,0,2855,2855,2855,2855,0
20241209,144400,0,2855,2855,2855,2855,0
20241209,144300,0,2855,2855,2855,2855,0
20241209,144200,0,2855,2855,2855,2855,0
20241209,144100,0,2855,2855,2855,2855,0
20241209,144000,0,2855,2855,2855,2855,0
20241209,143900,0,2855,2855,2855,2855,0
20241209,143800,0,2855,2855,2855,2855,0
20241209,143700,0,2855,2855,2855,2855,0
20241209,143600,0,2855,2855,2855,2855,0
20241209,143500,0,2855,2855,2855,2855,0
20241209,143400,0,2855,2855,2855,2855,0
20241209,143300,0,2855,2855,2855,2855,0
20241209,143200,0,2855,2855,2855,2855,0
20241209,143100,0,2855,2855,2855,2855,0
20241209,143000,0,2855,2855,2855,2855,0
20241209,142900,0,2855,2855,2855,2855,0
20241209,142800,0,2855,2855,2855,2855,0
20241209,142700,0,2855,2855,2855,2855,0
20241209,142600,0,2855,2855,2855,2855,0
20241209,142500,0,2855,2855,2855,2855,0
20241209,142400,0,2855,2855,2855,2855,0
20241209,142300,0,2855,2855,2855,2855,0
20241209,142200,0,2855,2855,2855,2855,0
20241209,142100,0,2855,2855,2855,2855,0
20241209,142000,0,2855,2855,2855,2855,0
20241209,141900,0,2855,2855,2855,2855,0
20241209,141800,0,2855,2855,2855,2855,0
20241209,141700,0,2855,2855,2855,2855,0
20241209,141600,0,2855,2855,2855,2855,0
20241209,141500,0,2855,2855,2855,2855,0
20241209,141400,0,2855,2855,2855,2855,0
20241209,141300,0,2855,2855,2855,2855,0
20241209,141200,0,2855,2855,2855,2855,0
20241209,141100,0,2855,2855,2855,2855,0
20241209,141000,0,2855,2855,2855,2855,0
20241209,140900,0,2855,2855,2855,2855,0
20241209,140800,0,2855,2855,2855,2855,0
20241209,140700,0,2855,2855,2855,2855,0
20241209,140600,0,2855,2855,2855,2855,0
20241209,140500,0,2855,2855,2855,2855,0
20241209,140400,0,2855,2855,2855,2855,0
20241209,140300,0,2855,2855,2855,2855,0
20241209,140200,0,2855,2855,2855,2855,0
20241209,140100,0,2855,2855,2855,2855,0
20241209,140000,0,2855,2855,2855,2855,0
20241209,135900,0,2855,2855,2855,2855,0
20241209,135800,0,2855,2855,2855,2855,0
20241209,135700,0,2855,2855,2855,2855,0
20241209,135600,0,2855,2855,2855,2855,0
20241209,135500,0,2855,2855,2855,2855,0
20241209,135400,0,2855,2855,2855,2855,0
20241209,135300,0,2855,2855,2855,2855,0
20241209,135200,0,2855,2855,2855,2855,0
20241209,135100,0,2855,2855,2855,2855,0
20241209,135000,0,2855,2855,2855,2855,0
20241209,134900,0,2855,2855,2855,2855,0
20241209,134800,0,2855,2855,2855,2855,0
20241209,134700,0,2855,2855,2855,2855,0
20241209,134600,0,2855,2855,2855,2855,0
20241209,134500,0,2855,2855,2855,2855,0
20241209,134400,0,2855,2855,2855,2855,0
20241209,134300,0,2855,2855,2855,2855,0
20241209,134200,0,2855,2855,2855,2855,0
20241209,134100,0,2855,2855,2855,2855,0
20241209,134000,0,2855,2855,2855,2855,0
20241209,133900,0,2855,2855,2855,2855,0
20241209,133800,0,2855,2855,2855,2855,0
20241209,133700,0,2855,2855,2855,2855,0
20241209,133600,0,2855,2855,2855,2855,0
20241209,133500,0,2855,2855,2855,2855,0
20241209,133400,0,2855,2855,2855,2855,0
20241209,133300,0,2855,2855,2855,2855,0
20241209,133200,0,2855,2855,2855,2855,0
20241209,133100,0,2855,2855,2855,2855,0
20241209,133000,0,2855,2855,2855,2855,0
20241209,132900,0,2855,2855,2855,2855,0
20241209,132800,0,2855,2855,2855,2855,0
20241209,132700,0,2855,2855,2855,2855,0
20241209,132600,0,2855,2855,2855,2855,0
20241209,132500,0,2855,2855,2855,2855,0
20241209,132400,0,2855,2855,2855,2855,0
20241209,132300,0,2855,2855,2855,2855,0
20241209,132200,0,2855,2855,2855,2855,0
20241209,132100,0,2855,2855,2855,2855,0
20241209,132000,0,2855,2855,2855,2855,0
20241209,131900,0,2855,2855,2855,2855,0
20241209,131800,0,2855,2855,2855,2855,0
20241209,131700,0,2855,2855,2855,2855,0
20241209,131600,0,2855,2855,2855,2855,0
20241209,131500,0,2855,2855,2855,2855,0
20241209,131400,0,2855,2855,2855,2855,0
20241209,131300,0,2855,2855,2855,2855,0
20241209,131200,0,2855,2855,2855,2855,0
20241209,131100,0,2855,2855,2855,2855,0
20241209,131000,0,2855,2855,2855,2855,0
20241209,130900,0,2855,2855,2855,2855,0
20241209,130800,0,2855,2855,2855,2855,0
20241209,130700,0,2855,2855,2855,2855,0
20241209,130600,0,2855,2855,2855,2855,0
20241209,130500,0,2855,2855,2855,2855,0
20241209,130400,0,2855,2855,2855,2855,0
20241209,130300,0,2855,2855,2855,2855,0
20241209,130200,0,2855,2855,2855,2855,0
20241209,130100,0,2855,2855,2855,2855,0
20241209,130000,0,2855,2855,2855,2855,0
20241209,125900,0,2855,2855,2855,2855,0
20241209,125800,0,2855,2855,2855,2855,0
20241209,125700,0,2855,2855,2855,2855,0
20241209,125600,0,2855,2855,2855,2855,0
20241209,125500,0,2855,2855,2855,2855,0
20241209,125400,0,2855,2855,2855,2855,0
20241209,125300,0,2855,2855,2855,2855,0
20241209,125200,0,2855,2855,2855,2855,0
20241209,125100,0,2855,2855,2855,2855,0
20241209,125000,0,2855,2855,2855,2855,0
20241209,124900,0,2855,2855,2855,2855,0
20241209,124800,0,2855,2855,2855,2855,0
20241209,124700,0,2855,2855,2855,2855,0
20241209,124600,0,2855,2855,2855,2855,0
20241209,124500,0,2855,2855,2855,2855,0
20241209,124400,0,2855,2855,2855,2855,0
20241209,124300,0,2855,2855,2855,2855,0
20241209,124200,0,2855,2855,2855,2855,0
20241209,124100,0,2855,2855,2855,2855,0
20241209,124000,0,2855,2855,2855,2855,0
20241209,123900,0,2855,2855,2855,2855,0
20241209,123800,0,2855,2855,2855,2855,0
20241209,123700,0,2855,2855,2855,2855,0
20241209,123600,0,2855,2855,2855,2855,0
20241209,123500,0,2855,2855,2855,2855,0
20241209,123400,0,2855,2855,2855,2855,0
20241209,123300,0,2855,2855,2855,2855,0
20241209,123200,0,2855,2855,2855,2855,0
20241209,123100,0,2855,2855,2855,2855,0
20241209,123000,0,2855,2855,2855,2855,0
20241209,122900,0,2855,2855,2855,2855,0
20241209,122800,0,2855,2855,2855,2855,0
20241209,122700,0,2855,2855,2855,2855,0
20241209,122600,0,2855,2855,2855,2855,0
20241209,122500,0,2855,2855,2855,2855,0
20241209,122400,0,2855,2855,2855,2855,0
20241209,122300,0,2855,2855,2855,2855,0
20241209,122200,0,2855,2855,2855,2855,0
20241209,122100,0,2855,2855,2855,2855,0
20241209,122000,0,2855,2855,2855,2855,0
20241209,121900,0,2855,2855,2855,2855,0
20241209,121800,0,2855,2855,2855,2855,0
20241209,121700,0,2855,2855,2855,2855,0
20241209,121600,0,2855,2855,2855,2855,0
20241209,121500,0,2855,2855,2855,2855,0
20241209,121400,0,2855,2855,2855,2855,0
20241209,121300,0,2855,2855,2855,2855,0
20241209,121200,0,2855,2855,2855,2855,0
20241209,121100,0,2855,2855,2855,2855,0
20241209,121000,0,2855,2855,2855,2855,0
20241209,120900,0,2855,2855,2855,2855,0
20241209,120800,0,2855,2855,2855,2855,0
20241209,120700,0,2855,2855,2855,2855,0
20241209,120600,0,2855,2855,2855,2855,0
20241209,120500,0,2855,2855,2855,2855,0
20241209,120400,0,2855,2855,2855,2855,0
20241209,120300,0,2855,2855,2855,2855,0
20241209,120200,0,2855,2855,2855,2855,0
20241209,120100,0,2855,2855,2855,2855,0
20241209,120000,0,2855,2855,2855,2855,0
20241209,115900,0,2855,2855,2855,2855,0
20241209,115800,0,2855,2855,2855,2855,0
20241209,115700,0,2855,2855,2855,2855,0
20241209,115600,0,2855,2855,2855,2855,0
20241209,115500,0,2855,2855,2855,2855,0
20241209,115400,0,2855,2855,2855,2855,0
20241209,115300,0,2855,2855,2855,2855,0
20241209,115200,0,2855,2855,2855,2855,0
20241209,115100,0,2855,2855,2855,2855,0
20241209,115000,0,2855,2855,2855,2855,0
20241209,114900,0,2855,2855,2855,2855,0
20241209,114800,0,2855,2855,2855,2855,0
20241209,114700,0,2855,2855,2855,2855,0
20241209,114600,0,2855,2855,2855,2855,0
20241209,114500,0,2855,2855,2855,2855,0
20241209,114400,0,2855,2855,2855,2855,0
20241209,114300,0,2855,2855,2855,2855,0
20241209,114200,0,2855,2855,2855,2855,0
20241209,114100,0,2855,2855,2855,2855,0
20241209,114000,0,2855,2855,2855,2855,0
20241209,113900,0,2855,2855,2855,2855,0
20241209,113800,0,2855,2855,2855,2855,0
20241209,113700,0,2855,2855,2855,2855,0
20241209,113600,0,2855,2855,2855,2855,0
20241209,113500,0,2855,2855,2855,2855,0
20241209,113400,0,2855,2855,2855,2855,0
20241209,113300,0,2855,2855,2855,2855,0
20241209,113200,0,2855,2855,2855,2855,0
20241209,113100,0,2855,2855,2855,2855,0
20241209,113000,0,2855,2855,2855,2855,0
20241209,112900,0,2855,2855,2855,2855,0
20241209,112800,0,2855,2855,2855,2855,0
20241209,112700,0,2855,2855,2855,2855,0
20241209,112600,0,2855,2855,2855,2855,0
20241209,112500,0,2855,2855,2855,2855,0
20241209,112400,0,2855,2855,2855,2855,0
20241209,112300,0,2855,2855,2855,2855,0
20241209,112200,0,2855,2855,2855,2855,0
20241209,112100,0,2855,2855,2855,2855,0
20241209,112000,0,2855,2855,2855,2855,0
20241209,111900,0,2855,2855,2855,2855,0
20241209,111800,0,2855,2855,2855,2855,0
20241209,111700,0,2855,2855,2855,2855,0
20241209,111600,0,2855,2855,2855,2855,0
20241209,111500,0,2855,2855,2855,2855,0
20241209,111400,0,2855,2855,2855,2855,0
20241209,111300,0,2855,2855,2855,2855,0
20241209,111200,0,2855,2855,2855,2855,0
20241209,111100,0,2855,2855,2855,2855,0
20241209,111000,0,2855,2855,2855,2855,0
20241209,110900,0,2855,2855,2855,2855,0
20241209,110800,0,2855,2855,2855,2855,0
20241209,110700,0,2855,2855,2855,2855,0
20241209,110600,0,2855,2855,2855,2855,0
20241209,110500,0,2855,2855,2855,2855,0
20241209,110400,0,2855,2855,2855,2855,0
20241209,110300,0,2855,2855,2855,2855,0
20241209,110200,0,2855,2855,2855,2855,0
20241209,110100,0,2855,2855,2855,2855,0
20241209,110000,0,2855,2855,2855,2855,0
20241209,105900,0,2855,2855,2855,2855,0
20241209,105800,0,2855,2855,2855,2855,0
20241209,105700,0,2855,2855,2855,2855,0
20241209,105600,0,2855,2855,2855,2855,0
20241209,105500,0,2855,2855,2855,2855,0
20241209,105400,0,2855,2855,2855,2855,0
20241209,105300,0,2855,2855,2855,2855,0
20241209,105200,0,2855,2855,2855,2855,0
20241209,105100,0,2855,2855,2855,2855,0
20241209,105000,0,2855,2855,2855,2855,0
20241209,104900,0,2855,2855,2855,2855,0
20241209,104800,0,2855,2855,2855,2855,0
20241209,104700,0,2855,2855,2855,2855,0
20241209,104600,0,2855,2855,2855,2855,0
20241209,104500,0,2855,2855,2855,2855,0
20241209,104400,0,2855,2855,2855,2855,0
20241209,104300,0,2855,2855,2855,2855,0
20241209,104200,0,2855,2855,2855,2855,0
20241209,104100,0,2855,2855,2855,2855,0
20241209,104000,0,2855,2855,2855,2855,0
20241209,103900,0,2855,2855,2855,2855,0
20241209,103800,0,2855,2855,2855,2855,0
20241209,103700,0,2855,2855,2855,2855,0
20241209,103600,0,2855,2855,2855,2855,0
20241209,103500,0,2855,2855,2855,2855,0
20241209,103400,0,2855,2855,2855,2855,0
20241209,103300,0,2855,2855,2855,2855,0
20241209,103200,0,2855,2855,2855,2855,0
20241209,103100,0,2855,2855,2855,2855,0
20241209,103000,0,2855,2855,2855,2855,0
20241209,102900,0,2855,2855,2855,2855,0
20241209,102800,0,2855,2855,2855,2855,0
20241209,102700,0,2855,2855,2855,2855,0
20241209,102600,0,2855,2855,2855,2855,0
20241209,102500,0,2855,2855,2855,2855,0
20241209,102400,0,2855,2855,2855,2855,0
20241209,102300,0,2855,2855,2855,2855,0
20241209,102200,0,2855,2855,2855,2855,0
20241209,102100,0,2855,2855,2855,2855,0
20241209,102000,0,2855,2855,2855,2855,0
20241209,101900,0,2855,2855,2855,2855,0
20241209,101800,0,2855,2855,2855,2855,0
20241209,101700,0,2855,2855,2855,2855,0
20241209,101600,0,2855,2855,2855,2855,0
20241209,101500,0,2855,2855,2855,2855,0
20241209,101400,0,2855,2855,2855,2855,0
20241209,101300,0,2855,2855,2855,2855,0
20241209,101200,0,2855,2855,2855,2855,0
20241209,101100,0,2855,2855,2855,2855,0
20241209,101000,0,2855,2855,2855,2855,0
20241209,100900,0,2855,2855,2855,2855,0
20241209,100800,0,2855,2855,2855,2855,0
20241209,100700,0,2855,2855,2855,2855,0
20241209,100600,0,2855,2855,2855,2855,0
20241209,100500,0,2855,2855,2855,2855,0
20241209,100400,0,2855,2855,2855,2855,0
20241209,100300,0,2855,2855,2855,2855,0
20241209,100200,0,2855,2855,2855,2855,0
20241209,100100,0,2855,2855,2855,2855,0
20241209,100000,0,2855,2855,2855,2855,0
20241209,095900,0,2855,2855,2855,2855,0
20241209,095800,0,2855,2855,2855,2855,0
20241209,095700,0,2855,2855,2855,2855,0
20241209,095600,0,2855,2855,2855,2855,0
20241209,095500,0,2855,2855,2855,2855,0
20241209,095400,0,2855,2855,2855,2855,0
20241209,095300,0,2855,2855,2855,2855,0
20241209,095200,0,2855,2855,2855,2855,0
20241209,095100,0,2855,2855,2855,2855,0
20241209,095000,0,2855,2855,2855,2855,0
20241209,094900,0,2855,2855,2855,2855,0
20241209,094800,0,2855,2855,2855,2855,0
20241209,094700,0,2855,2855,2855,2855,0
20241209,094600,0,2855,2855,2855,2855,0
20241209,094500,0,2855,2855,2855,2855,0
20241209,094400,0,2855,2855,2855,2855,0
20241209,094300,0,2855,2855,2855,2855,0
20241209,094200,0,2855,2855,2855,2855,0
20241209,094100,0,2855,2855,2855,2855,0
20241209,094000,0,2855,2855,2855,2855,0
20241209,093900,0,2855,2855,2855,2855,0
20241209,093800,0,2855,2855,2855,2855,0
20241209,093700,0,2855,2855,2855,2855,0
20241209,093600,0,2855,2855,2855,2855,0
20241209,093500,0,2855,2855,2855,2855,0
20241209,093400,0,2855,2855,2855,2855,0
20241209,093300,0,2855,2855,2855,2855,0
20241209,093200,0,2855,2855,2855,2855,0
20241209,093100,0,2855,2855,2855,2855,0
20241209,093000,0,2855,2855,2855,2855,0
20241209,092900,0,2855,2855,2855,2855,0
20241209,092800,0,2855,2855,2855,2855,0
20241209,092700,0,2855,2855,2855,2855,0
20241209,092600,0,2855,2855,2855,2855,0
20241209,092500,0,2855,2855,2855,2855,0
20241209,092400,0,2855,2855,2855,2855,0
20241209,092300,0,2855,2855,2855,2855,0
20241209,092200,0,2855,2855,2855,2855,0
20241209,092100,0,2855,2855,2855,2855,0
20241209,092000,0,2855,2855,2855,2855,0
20241209,091900,0,2855,2855,2855,2855,0
20241209,091800,0,2855,2855,2855,2855,0
20241209,091700,0,2855,2855,2855,2855,0
20241209,091600,0,2855,2855,2855,2855,0
20241209,091500,0,2855,2855,2855,2855,0
20241209,091400,0,2855,2855,2855,2855,0
20241209,091300,0,2855,2855,2855,2855,0
20241209,091200,0,2855,2855,2855,2855,0
20241209,091100,0,2855,2855,2855,2855,0
20241209,091000,0,2855,2855,2855,2855,0
20241209,090900,0,2855,2855,2855,2855,0
20241209,090800,0,2855,2855,2855,2855,0
20241209,090700,0,2855,2855,2855,2855,0
20241209,090600,0,2855,2855,2855,2855,0
20241209,090500,0,2855,2855,2855,2855,0
20241209,090400,0,2855,2855,2855,2855,0
20241209,090300,0,2855,2855,2855,2855,0
20241209,090200,0,2855,2855,2855,2855,0
20241209,090100,0,2855,2855,2855,2855,0
20241209,090000,0,2855,2855,2855,2855,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 195500 0 2855 2855 2855 2855 0
3 20241209 195400 0 2855 2855 2855 2855 0
4 20241209 195300 0 2855 2855 2855 2855 0
5 20241209 195200 0 2855 2855 2855 2855 0
6 20241209 195100 0 2855 2855 2855 2855 0
7 20241209 195000 0 2855 2855 2855 2855 0
8 20241209 194900 0 2855 2855 2855 2855 0
9 20241209 194800 0 2855 2855 2855 2855 0
10 20241209 194700 0 2855 2855 2855 2855 0
11 20241209 194600 0 2855 2855 2855 2855 0
12 20241209 194500 0 2855 2855 2855 2855 0
13 20241209 194400 0 2855 2855 2855 2855 0
14 20241209 194300 0 2855 2855 2855 2855 0
15 20241209 194200 0 2855 2855 2855 2855 0
16 20241209 194100 0 2855 2855 2855 2855 0
17 20241209 194000 0 2855 2855 2855 2855 0
18 20241209 193900 0 2855 2855 2855 2855 0
19 20241209 193800 0 2855 2855 2855 2855 0
20 20241209 193700 0 2855 2855 2855 2855 0
21 20241209 193600 0 2855 2855 2855 2855 0
22 20241209 193500 0 2855 2855 2855 2855 0
23 20241209 193400 0 2855 2855 2855 2855 0
24 20241209 193300 0 2855 2855 2855 2855 0
25 20241209 193200 0 2855 2855 2855 2855 0
26 20241209 193100 0 2855 2855 2855 2855 0
27 20241209 193000 0 2855 2855 2855 2855 0
28 20241209 192900 0 2855 2855 2855 2855 0
29 20241209 192800 0 2855 2855 2855 2855 0
30 20241209 192700 0 2855 2855 2855 2855 0
31 20241209 192600 0 2855 2855 2855 2855 0
32 20241209 192500 0 2855 2855 2855 2855 0
33 20241209 192400 0 2855 2855 2855 2855 0
34 20241209 192300 0 2855 2855 2855 2855 0
35 20241209 192200 0 2855 2855 2855 2855 0
36 20241209 192100 0 2855 2855 2855 2855 0
37 20241209 192000 0 2855 2855 2855 2855 0
38 20241209 191900 0 2855 2855 2855 2855 0
39 20241209 191800 0 2855 2855 2855 2855 0
40 20241209 191700 0 2855 2855 2855 2855 0
41 20241209 191600 0 2855 2855 2855 2855 0
42 20241209 191500 0 2855 2855 2855 2855 0
43 20241209 191400 0 2855 2855 2855 2855 0
44 20241209 191300 0 2855 2855 2855 2855 0
45 20241209 191200 0 2855 2855 2855 2855 0
46 20241209 191100 0 2855 2855 2855 2855 0
47 20241209 191000 0 2855 2855 2855 2855 0
48 20241209 190900 0 2855 2855 2855 2855 0
49 20241209 190800 0 2855 2855 2855 2855 0
50 20241209 190700 0 2855 2855 2855 2855 0
51 20241209 190600 0 2855 2855 2855 2855 0
52 20241209 190500 0 2855 2855 2855 2855 0
53 20241209 190400 0 2855 2855 2855 2855 0
54 20241209 190300 0 2855 2855 2855 2855 0
55 20241209 190200 0 2855 2855 2855 2855 0
56 20241209 190100 0 2855 2855 2855 2855 0
57 20241209 190000 0 2855 2855 2855 2855 0
58 20241209 185900 0 2855 2855 2855 2855 0
59 20241209 185800 0 2855 2855 2855 2855 0
60 20241209 185700 0 2855 2855 2855 2855 0
61 20241209 185600 0 2855 2855 2855 2855 0
62 20241209 185500 0 2855 2855 2855 2855 0
63 20241209 185400 0 2855 2855 2855 2855 0
64 20241209 185300 0 2855 2855 2855 2855 0
65 20241209 185200 0 2855 2855 2855 2855 0
66 20241209 185100 0 2855 2855 2855 2855 0
67 20241209 185000 0 2855 2855 2855 2855 0
68 20241209 184900 0 2855 2855 2855 2855 0
69 20241209 184800 0 2855 2855 2855 2855 0
70 20241209 184700 0 2855 2855 2855 2855 0
71 20241209 184600 0 2855 2855 2855 2855 0
72 20241209 184500 0 2855 2855 2855 2855 0
73 20241209 184400 0 2855 2855 2855 2855 0
74 20241209 184300 0 2855 2855 2855 2855 0
75 20241209 184200 0 2855 2855 2855 2855 0
76 20241209 184100 0 2855 2855 2855 2855 0
77 20241209 184000 0 2855 2855 2855 2855 0
78 20241209 183900 0 2855 2855 2855 2855 0
79 20241209 183800 0 2855 2855 2855 2855 0
80 20241209 183700 0 2855 2855 2855 2855 0
81 20241209 183600 0 2855 2855 2855 2855 0
82 20241209 183500 0 2855 2855 2855 2855 0
83 20241209 183400 0 2855 2855 2855 2855 0
84 20241209 183300 0 2855 2855 2855 2855 0
85 20241209 183200 0 2855 2855 2855 2855 0
86 20241209 183100 0 2855 2855 2855 2855 0
87 20241209 183000 0 2855 2855 2855 2855 0
88 20241209 182900 0 2855 2855 2855 2855 0
89 20241209 182800 0 2855 2855 2855 2855 0
90 20241209 182700 0 2855 2855 2855 2855 0
91 20241209 182600 0 2855 2855 2855 2855 0
92 20241209 182500 0 2855 2855 2855 2855 0
93 20241209 182400 0 2855 2855 2855 2855 0
94 20241209 182300 0 2855 2855 2855 2855 0
95 20241209 182200 0 2855 2855 2855 2855 0
96 20241209 182100 0 2855 2855 2855 2855 0
97 20241209 182000 0 2855 2855 2855 2855 0
98 20241209 181900 0 2855 2855 2855 2855 0
99 20241209 181800 0 2855 2855 2855 2855 0
100 20241209 181700 0 2855 2855 2855 2855 0
101 20241209 181600 0 2855 2855 2855 2855 0
102 20241209 181500 0 2855 2855 2855 2855 0
103 20241209 181400 0 2855 2855 2855 2855 0
104 20241209 181300 0 2855 2855 2855 2855 0
105 20241209 181200 0 2855 2855 2855 2855 0
106 20241209 181100 0 2855 2855 2855 2855 0
107 20241209 181000 0 2855 2855 2855 2855 0
108 20241209 180900 0 2855 2855 2855 2855 0
109 20241209 180800 0 2855 2855 2855 2855 0
110 20241209 180700 0 2855 2855 2855 2855 0
111 20241209 180600 0 2855 2855 2855 2855 0
112 20241209 180500 0 2855 2855 2855 2855 0
113 20241209 180400 0 2855 2855 2855 2855 0
114 20241209 180300 0 2855 2855 2855 2855 0
115 20241209 180200 0 2855 2855 2855 2855 0
116 20241209 180100 0 2855 2855 2855 2855 0
117 20241209 180000 0 2855 2855 2855 2855 0
118 20241209 175900 0 2855 2855 2855 2855 0
119 20241209 175800 0 2855 2855 2855 2855 0
120 20241209 175700 0 2855 2855 2855 2855 0
121 20241209 175600 0 2855 2855 2855 2855 0
122 20241209 175500 0 2855 2855 2855 2855 0
123 20241209 175400 0 2855 2855 2855 2855 0
124 20241209 175300 0 2855 2855 2855 2855 0
125 20241209 175200 0 2855 2855 2855 2855 0
126 20241209 175100 0 2855 2855 2855 2855 0
127 20241209 175000 0 2855 2855 2855 2855 0
128 20241209 174900 0 2855 2855 2855 2855 0
129 20241209 174800 0 2855 2855 2855 2855 0
130 20241209 174700 0 2855 2855 2855 2855 0
131 20241209 174600 0 2855 2855 2855 2855 0
132 20241209 174500 0 2855 2855 2855 2855 0
133 20241209 174400 0 2855 2855 2855 2855 0
134 20241209 174300 0 2855 2855 2855 2855 0
135 20241209 174200 0 2855 2855 2855 2855 0
136 20241209 174100 0 2855 2855 2855 2855 0
137 20241209 174000 0 2855 2855 2855 2855 0
138 20241209 173900 0 2855 2855 2855 2855 0
139 20241209 173800 0 2855 2855 2855 2855 0
140 20241209 173700 0 2855 2855 2855 2855 0
141 20241209 173600 0 2855 2855 2855 2855 0
142 20241209 173500 0 2855 2855 2855 2855 0
143 20241209 173400 0 2855 2855 2855 2855 0
144 20241209 173300 0 2855 2855 2855 2855 0
145 20241209 173200 0 2855 2855 2855 2855 0
146 20241209 173100 0 2855 2855 2855 2855 0
147 20241209 173000 0 2855 2855 2855 2855 0
148 20241209 172900 0 2855 2855 2855 2855 0
149 20241209 172800 0 2855 2855 2855 2855 0
150 20241209 172700 0 2855 2855 2855 2855 0
151 20241209 172600 0 2855 2855 2855 2855 0
152 20241209 172500 0 2855 2855 2855 2855 0
153 20241209 172400 0 2855 2855 2855 2855 0
154 20241209 172300 0 2855 2855 2855 2855 0
155 20241209 172200 0 2855 2855 2855 2855 0
156 20241209 172100 0 2855 2855 2855 2855 0
157 20241209 172000 0 2855 2855 2855 2855 0
158 20241209 171900 0 2855 2855 2855 2855 0
159 20241209 171800 0 2855 2855 2855 2855 0
160 20241209 171700 0 2855 2855 2855 2855 0
161 20241209 171600 0 2855 2855 2855 2855 0
162 20241209 171500 0 2855 2855 2855 2855 0
163 20241209 171400 0 2855 2855 2855 2855 0
164 20241209 171300 0 2855 2855 2855 2855 0
165 20241209 171200 0 2855 2855 2855 2855 0
166 20241209 171100 0 2855 2855 2855 2855 0
167 20241209 171000 0 2855 2855 2855 2855 0
168 20241209 170900 0 2855 2855 2855 2855 0
169 20241209 170800 0 2855 2855 2855 2855 0
170 20241209 170700 0 2855 2855 2855 2855 0
171 20241209 170600 0 2855 2855 2855 2855 0
172 20241209 170500 0 2855 2855 2855 2855 0
173 20241209 170400 0 2855 2855 2855 2855 0
174 20241209 170300 0 2855 2855 2855 2855 0
175 20241209 170200 0 2855 2855 2855 2855 0
176 20241209 170100 0 2855 2855 2855 2855 0
177 20241209 170000 0 2855 2855 2855 2855 0
178 20241209 165900 0 2855 2855 2855 2855 0
179 20241209 165800 0 2855 2855 2855 2855 0
180 20241209 165700 0 2855 2855 2855 2855 0
181 20241209 165600 0 2855 2855 2855 2855 0
182 20241209 165500 0 2855 2855 2855 2855 0
183 20241209 165400 0 2855 2855 2855 2855 0
184 20241209 165300 0 2855 2855 2855 2855 0
185 20241209 165200 0 2855 2855 2855 2855 0
186 20241209 165100 0 2855 2855 2855 2855 0
187 20241209 165000 0 2855 2855 2855 2855 0
188 20241209 164900 0 2855 2855 2855 2855 0
189 20241209 164800 0 2855 2855 2855 2855 0
190 20241209 164700 0 2855 2855 2855 2855 0
191 20241209 164600 0 2855 2855 2855 2855 0
192 20241209 164500 0 2855 2855 2855 2855 0
193 20241209 164400 0 2855 2855 2855 2855 0
194 20241209 164300 0 2855 2855 2855 2855 0
195 20241209 164200 0 2855 2855 2855 2855 0
196 20241209 164100 0 2855 2855 2855 2855 0
197 20241209 164000 0 2855 2855 2855 2855 0
198 20241209 163900 0 2855 2855 2855 2855 0
199 20241209 163800 0 2855 2855 2855 2855 0
200 20241209 163700 0 2855 2855 2855 2855 0
201 20241209 163600 0 2855 2855 2855 2855 0
202 20241209 163500 0 2855 2855 2855 2855 0
203 20241209 163400 0 2855 2855 2855 2855 0
204 20241209 163300 0 2855 2855 2855 2855 0
205 20241209 163200 0 2855 2855 2855 2855 0
206 20241209 163100 0 2855 2855 2855 2855 0
207 20241209 163000 0 2855 2855 2855 2855 0
208 20241209 162900 0 2855 2855 2855 2855 0
209 20241209 162800 0 2855 2855 2855 2855 0
210 20241209 162700 0 2855 2855 2855 2855 0
211 20241209 162600 0 2855 2855 2855 2855 0
212 20241209 162500 0 2855 2855 2855 2855 0
213 20241209 162400 0 2855 2855 2855 2855 0
214 20241209 162300 0 2855 2855 2855 2855 0
215 20241209 162200 0 2855 2855 2855 2855 0
216 20241209 162100 0 2855 2855 2855 2855 0
217 20241209 162000 0 2855 2855 2855 2855 0
218 20241209 161900 0 2855 2855 2855 2855 0
219 20241209 161800 0 2855 2855 2855 2855 0
220 20241209 161700 0 2855 2855 2855 2855 0
221 20241209 161600 0 2855 2855 2855 2855 0
222 20241209 161500 0 2855 2855 2855 2855 0
223 20241209 161400 0 2855 2855 2855 2855 0
224 20241209 161300 0 2855 2855 2855 2855 0
225 20241209 161200 0 2855 2855 2855 2855 0
226 20241209 161100 0 2855 2855 2855 2855 0
227 20241209 161000 0 2855 2855 2855 2855 0
228 20241209 160900 0 2855 2855 2855 2855 0
229 20241209 160800 0 2855 2855 2855 2855 0
230 20241209 160700 0 2855 2855 2855 2855 0
231 20241209 160600 0 2855 2855 2855 2855 0
232 20241209 160500 0 2855 2855 2855 2855 0
233 20241209 160400 0 2855 2855 2855 2855 0
234 20241209 160300 0 2855 2855 2855 2855 0
235 20241209 160200 0 2855 2855 2855 2855 0
236 20241209 160100 0 2855 2855 2855 2855 0
237 20241209 160000 0 2855 2855 2855 2855 0
238 20241209 155900 0 2855 2855 2855 2855 0
239 20241209 155800 0 2855 2855 2855 2855 0
240 20241209 155700 0 2855 2855 2855 2855 0
241 20241209 155600 0 2855 2855 2855 2855 0
242 20241209 155500 0 2855 2855 2855 2855 0
243 20241209 155400 0 2855 2855 2855 2855 0
244 20241209 155300 0 2855 2855 2855 2855 0
245 20241209 155200 0 2855 2855 2855 2855 0
246 20241209 155100 0 2855 2855 2855 2855 0
247 20241209 155000 0 2855 2855 2855 2855 0
248 20241209 154900 0 2855 2855 2855 2855 0
249 20241209 154800 0 2855 2855 2855 2855 0
250 20241209 154700 0 2855 2855 2855 2855 0
251 20241209 154600 0 2855 2855 2855 2855 0
252 20241209 154500 0 2855 2855 2855 2855 0
253 20241209 154400 0 2855 2855 2855 2855 0
254 20241209 154300 0 2855 2855 2855 2855 0
255 20241209 154200 0 2855 2855 2855 2855 0
256 20241209 154100 0 2855 2855 2855 2855 0
257 20241209 154000 0 2855 2855 2855 2855 0
258 20241209 153900 0 2855 2855 2855 2855 0
259 20241209 153800 0 2855 2855 2855 2855 0
260 20241209 153700 0 2855 2855 2855 2855 0
261 20241209 153600 0 2855 2855 2855 2855 0
262 20241209 153500 0 2855 2855 2855 2855 0
263 20241209 153400 0 2855 2855 2855 2855 0
264 20241209 153300 0 2855 2855 2855 2855 0
265 20241209 153200 0 2855 2855 2855 2855 0
266 20241209 153100 0 2855 2855 2855 2855 0
267 20241209 153000 0 2855 2855 2855 2855 0
268 20241209 152900 0 2855 2855 2855 2855 0
269 20241209 152800 0 2855 2855 2855 2855 0
270 20241209 152700 0 2855 2855 2855 2855 0
271 20241209 152600 0 2855 2855 2855 2855 0
272 20241209 152500 0 2855 2855 2855 2855 0
273 20241209 152400 0 2855 2855 2855 2855 0
274 20241209 152300 0 2855 2855 2855 2855 0
275 20241209 152200 0 2855 2855 2855 2855 0
276 20241209 152100 0 2855 2855 2855 2855 0
277 20241209 152000 0 2855 2855 2855 2855 0
278 20241209 151900 0 2855 2855 2855 2855 0
279 20241209 151800 0 2855 2855 2855 2855 0
280 20241209 151700 0 2855 2855 2855 2855 0
281 20241209 151600 0 2855 2855 2855 2855 0
282 20241209 151500 0 2855 2855 2855 2855 0
283 20241209 151400 0 2855 2855 2855 2855 0
284 20241209 151300 0 2855 2855 2855 2855 0
285 20241209 151200 0 2855 2855 2855 2855 0
286 20241209 151100 0 2855 2855 2855 2855 0
287 20241209 151000 0 2855 2855 2855 2855 0
288 20241209 150900 0 2855 2855 2855 2855 0
289 20241209 150800 0 2855 2855 2855 2855 0
290 20241209 150700 0 2855 2855 2855 2855 0
291 20241209 150600 0 2855 2855 2855 2855 0
292 20241209 150500 0 2855 2855 2855 2855 0
293 20241209 150400 0 2855 2855 2855 2855 0
294 20241209 150300 0 2855 2855 2855 2855 0
295 20241209 150200 0 2855 2855 2855 2855 0
296 20241209 150100 0 2855 2855 2855 2855 0
297 20241209 150000 0 2855 2855 2855 2855 0
298 20241209 145900 0 2855 2855 2855 2855 0
299 20241209 145800 0 2855 2855 2855 2855 0
300 20241209 145700 0 2855 2855 2855 2855 0
301 20241209 145600 0 2855 2855 2855 2855 0
302 20241209 145500 0 2855 2855 2855 2855 0
303 20241209 145400 0 2855 2855 2855 2855 0
304 20241209 145300 0 2855 2855 2855 2855 0
305 20241209 145200 0 2855 2855 2855 2855 0
306 20241209 145100 0 2855 2855 2855 2855 0
307 20241209 145000 0 2855 2855 2855 2855 0
308 20241209 144900 0 2855 2855 2855 2855 0
309 20241209 144800 0 2855 2855 2855 2855 0
310 20241209 144700 0 2855 2855 2855 2855 0
311 20241209 144600 0 2855 2855 2855 2855 0
312 20241209 144500 0 2855 2855 2855 2855 0
313 20241209 144400 0 2855 2855 2855 2855 0
314 20241209 144300 0 2855 2855 2855 2855 0
315 20241209 144200 0 2855 2855 2855 2855 0
316 20241209 144100 0 2855 2855 2855 2855 0
317 20241209 144000 0 2855 2855 2855 2855 0
318 20241209 143900 0 2855 2855 2855 2855 0
319 20241209 143800 0 2855 2855 2855 2855 0
320 20241209 143700 0 2855 2855 2855 2855 0
321 20241209 143600 0 2855 2855 2855 2855 0
322 20241209 143500 0 2855 2855 2855 2855 0
323 20241209 143400 0 2855 2855 2855 2855 0
324 20241209 143300 0 2855 2855 2855 2855 0
325 20241209 143200 0 2855 2855 2855 2855 0
326 20241209 143100 0 2855 2855 2855 2855 0
327 20241209 143000 0 2855 2855 2855 2855 0
328 20241209 142900 0 2855 2855 2855 2855 0
329 20241209 142800 0 2855 2855 2855 2855 0
330 20241209 142700 0 2855 2855 2855 2855 0
331 20241209 142600 0 2855 2855 2855 2855 0
332 20241209 142500 0 2855 2855 2855 2855 0
333 20241209 142400 0 2855 2855 2855 2855 0
334 20241209 142300 0 2855 2855 2855 2855 0
335 20241209 142200 0 2855 2855 2855 2855 0
336 20241209 142100 0 2855 2855 2855 2855 0
337 20241209 142000 0 2855 2855 2855 2855 0
338 20241209 141900 0 2855 2855 2855 2855 0
339 20241209 141800 0 2855 2855 2855 2855 0
340 20241209 141700 0 2855 2855 2855 2855 0
341 20241209 141600 0 2855 2855 2855 2855 0
342 20241209 141500 0 2855 2855 2855 2855 0
343 20241209 141400 0 2855 2855 2855 2855 0
344 20241209 141300 0 2855 2855 2855 2855 0
345 20241209 141200 0 2855 2855 2855 2855 0
346 20241209 141100 0 2855 2855 2855 2855 0
347 20241209 141000 0 2855 2855 2855 2855 0
348 20241209 140900 0 2855 2855 2855 2855 0
349 20241209 140800 0 2855 2855 2855 2855 0
350 20241209 140700 0 2855 2855 2855 2855 0
351 20241209 140600 0 2855 2855 2855 2855 0
352 20241209 140500 0 2855 2855 2855 2855 0
353 20241209 140400 0 2855 2855 2855 2855 0
354 20241209 140300 0 2855 2855 2855 2855 0
355 20241209 140200 0 2855 2855 2855 2855 0
356 20241209 140100 0 2855 2855 2855 2855 0
357 20241209 140000 0 2855 2855 2855 2855 0
358 20241209 135900 0 2855 2855 2855 2855 0
359 20241209 135800 0 2855 2855 2855 2855 0
360 20241209 135700 0 2855 2855 2855 2855 0
361 20241209 135600 0 2855 2855 2855 2855 0
362 20241209 135500 0 2855 2855 2855 2855 0
363 20241209 135400 0 2855 2855 2855 2855 0
364 20241209 135300 0 2855 2855 2855 2855 0
365 20241209 135200 0 2855 2855 2855 2855 0
366 20241209 135100 0 2855 2855 2855 2855 0
367 20241209 135000 0 2855 2855 2855 2855 0
368 20241209 134900 0 2855 2855 2855 2855 0
369 20241209 134800 0 2855 2855 2855 2855 0
370 20241209 134700 0 2855 2855 2855 2855 0
371 20241209 134600 0 2855 2855 2855 2855 0
372 20241209 134500 0 2855 2855 2855 2855 0
373 20241209 134400 0 2855 2855 2855 2855 0
374 20241209 134300 0 2855 2855 2855 2855 0
375 20241209 134200 0 2855 2855 2855 2855 0
376 20241209 134100 0 2855 2855 2855 2855 0
377 20241209 134000 0 2855 2855 2855 2855 0
378 20241209 133900 0 2855 2855 2855 2855 0
379 20241209 133800 0 2855 2855 2855 2855 0
380 20241209 133700 0 2855 2855 2855 2855 0
381 20241209 133600 0 2855 2855 2855 2855 0
382 20241209 133500 0 2855 2855 2855 2855 0
383 20241209 133400 0 2855 2855 2855 2855 0
384 20241209 133300 0 2855 2855 2855 2855 0
385 20241209 133200 0 2855 2855 2855 2855 0
386 20241209 133100 0 2855 2855 2855 2855 0
387 20241209 133000 0 2855 2855 2855 2855 0
388 20241209 132900 0 2855 2855 2855 2855 0
389 20241209 132800 0 2855 2855 2855 2855 0
390 20241209 132700 0 2855 2855 2855 2855 0
391 20241209 132600 0 2855 2855 2855 2855 0
392 20241209 132500 0 2855 2855 2855 2855 0
393 20241209 132400 0 2855 2855 2855 2855 0
394 20241209 132300 0 2855 2855 2855 2855 0
395 20241209 132200 0 2855 2855 2855 2855 0
396 20241209 132100 0 2855 2855 2855 2855 0
397 20241209 132000 0 2855 2855 2855 2855 0
398 20241209 131900 0 2855 2855 2855 2855 0
399 20241209 131800 0 2855 2855 2855 2855 0
400 20241209 131700 0 2855 2855 2855 2855 0
401 20241209 131600 0 2855 2855 2855 2855 0
402 20241209 131500 0 2855 2855 2855 2855 0
403 20241209 131400 0 2855 2855 2855 2855 0
404 20241209 131300 0 2855 2855 2855 2855 0
405 20241209 131200 0 2855 2855 2855 2855 0
406 20241209 131100 0 2855 2855 2855 2855 0
407 20241209 131000 0 2855 2855 2855 2855 0
408 20241209 130900 0 2855 2855 2855 2855 0
409 20241209 130800 0 2855 2855 2855 2855 0
410 20241209 130700 0 2855 2855 2855 2855 0
411 20241209 130600 0 2855 2855 2855 2855 0
412 20241209 130500 0 2855 2855 2855 2855 0
413 20241209 130400 0 2855 2855 2855 2855 0
414 20241209 130300 0 2855 2855 2855 2855 0
415 20241209 130200 0 2855 2855 2855 2855 0
416 20241209 130100 0 2855 2855 2855 2855 0
417 20241209 130000 0 2855 2855 2855 2855 0
418 20241209 125900 0 2855 2855 2855 2855 0
419 20241209 125800 0 2855 2855 2855 2855 0
420 20241209 125700 0 2855 2855 2855 2855 0
421 20241209 125600 0 2855 2855 2855 2855 0
422 20241209 125500 0 2855 2855 2855 2855 0
423 20241209 125400 0 2855 2855 2855 2855 0
424 20241209 125300 0 2855 2855 2855 2855 0
425 20241209 125200 0 2855 2855 2855 2855 0
426 20241209 125100 0 2855 2855 2855 2855 0
427 20241209 125000 0 2855 2855 2855 2855 0
428 20241209 124900 0 2855 2855 2855 2855 0
429 20241209 124800 0 2855 2855 2855 2855 0
430 20241209 124700 0 2855 2855 2855 2855 0
431 20241209 124600 0 2855 2855 2855 2855 0
432 20241209 124500 0 2855 2855 2855 2855 0
433 20241209 124400 0 2855 2855 2855 2855 0
434 20241209 124300 0 2855 2855 2855 2855 0
435 20241209 124200 0 2855 2855 2855 2855 0
436 20241209 124100 0 2855 2855 2855 2855 0
437 20241209 124000 0 2855 2855 2855 2855 0
438 20241209 123900 0 2855 2855 2855 2855 0
439 20241209 123800 0 2855 2855 2855 2855 0
440 20241209 123700 0 2855 2855 2855 2855 0
441 20241209 123600 0 2855 2855 2855 2855 0
442 20241209 123500 0 2855 2855 2855 2855 0
443 20241209 123400 0 2855 2855 2855 2855 0
444 20241209 123300 0 2855 2855 2855 2855 0
445 20241209 123200 0 2855 2855 2855 2855 0
446 20241209 123100 0 2855 2855 2855 2855 0
447 20241209 123000 0 2855 2855 2855 2855 0
448 20241209 122900 0 2855 2855 2855 2855 0
449 20241209 122800 0 2855 2855 2855 2855 0
450 20241209 122700 0 2855 2855 2855 2855 0
451 20241209 122600 0 2855 2855 2855 2855 0
452 20241209 122500 0 2855 2855 2855 2855 0
453 20241209 122400 0 2855 2855 2855 2855 0
454 20241209 122300 0 2855 2855 2855 2855 0
455 20241209 122200 0 2855 2855 2855 2855 0
456 20241209 122100 0 2855 2855 2855 2855 0
457 20241209 122000 0 2855 2855 2855 2855 0
458 20241209 121900 0 2855 2855 2855 2855 0
459 20241209 121800 0 2855 2855 2855 2855 0
460 20241209 121700 0 2855 2855 2855 2855 0
461 20241209 121600 0 2855 2855 2855 2855 0
462 20241209 121500 0 2855 2855 2855 2855 0
463 20241209 121400 0 2855 2855 2855 2855 0
464 20241209 121300 0 2855 2855 2855 2855 0
465 20241209 121200 0 2855 2855 2855 2855 0
466 20241209 121100 0 2855 2855 2855 2855 0
467 20241209 121000 0 2855 2855 2855 2855 0
468 20241209 120900 0 2855 2855 2855 2855 0
469 20241209 120800 0 2855 2855 2855 2855 0
470 20241209 120700 0 2855 2855 2855 2855 0
471 20241209 120600 0 2855 2855 2855 2855 0
472 20241209 120500 0 2855 2855 2855 2855 0
473 20241209 120400 0 2855 2855 2855 2855 0
474 20241209 120300 0 2855 2855 2855 2855 0
475 20241209 120200 0 2855 2855 2855 2855 0
476 20241209 120100 0 2855 2855 2855 2855 0
477 20241209 120000 0 2855 2855 2855 2855 0
478 20241209 115900 0 2855 2855 2855 2855 0
479 20241209 115800 0 2855 2855 2855 2855 0
480 20241209 115700 0 2855 2855 2855 2855 0
481 20241209 115600 0 2855 2855 2855 2855 0
482 20241209 115500 0 2855 2855 2855 2855 0
483 20241209 115400 0 2855 2855 2855 2855 0
484 20241209 115300 0 2855 2855 2855 2855 0
485 20241209 115200 0 2855 2855 2855 2855 0
486 20241209 115100 0 2855 2855 2855 2855 0
487 20241209 115000 0 2855 2855 2855 2855 0
488 20241209 114900 0 2855 2855 2855 2855 0
489 20241209 114800 0 2855 2855 2855 2855 0
490 20241209 114700 0 2855 2855 2855 2855 0
491 20241209 114600 0 2855 2855 2855 2855 0
492 20241209 114500 0 2855 2855 2855 2855 0
493 20241209 114400 0 2855 2855 2855 2855 0
494 20241209 114300 0 2855 2855 2855 2855 0
495 20241209 114200 0 2855 2855 2855 2855 0
496 20241209 114100 0 2855 2855 2855 2855 0
497 20241209 114000 0 2855 2855 2855 2855 0
498 20241209 113900 0 2855 2855 2855 2855 0
499 20241209 113800 0 2855 2855 2855 2855 0
500 20241209 113700 0 2855 2855 2855 2855 0
501 20241209 113600 0 2855 2855 2855 2855 0
502 20241209 113500 0 2855 2855 2855 2855 0
503 20241209 113400 0 2855 2855 2855 2855 0
504 20241209 113300 0 2855 2855 2855 2855 0
505 20241209 113200 0 2855 2855 2855 2855 0
506 20241209 113100 0 2855 2855 2855 2855 0
507 20241209 113000 0 2855 2855 2855 2855 0
508 20241209 112900 0 2855 2855 2855 2855 0
509 20241209 112800 0 2855 2855 2855 2855 0
510 20241209 112700 0 2855 2855 2855 2855 0
511 20241209 112600 0 2855 2855 2855 2855 0
512 20241209 112500 0 2855 2855 2855 2855 0
513 20241209 112400 0 2855 2855 2855 2855 0
514 20241209 112300 0 2855 2855 2855 2855 0
515 20241209 112200 0 2855 2855 2855 2855 0
516 20241209 112100 0 2855 2855 2855 2855 0
517 20241209 112000 0 2855 2855 2855 2855 0
518 20241209 111900 0 2855 2855 2855 2855 0
519 20241209 111800 0 2855 2855 2855 2855 0
520 20241209 111700 0 2855 2855 2855 2855 0
521 20241209 111600 0 2855 2855 2855 2855 0
522 20241209 111500 0 2855 2855 2855 2855 0
523 20241209 111400 0 2855 2855 2855 2855 0
524 20241209 111300 0 2855 2855 2855 2855 0
525 20241209 111200 0 2855 2855 2855 2855 0
526 20241209 111100 0 2855 2855 2855 2855 0
527 20241209 111000 0 2855 2855 2855 2855 0
528 20241209 110900 0 2855 2855 2855 2855 0
529 20241209 110800 0 2855 2855 2855 2855 0
530 20241209 110700 0 2855 2855 2855 2855 0
531 20241209 110600 0 2855 2855 2855 2855 0
532 20241209 110500 0 2855 2855 2855 2855 0
533 20241209 110400 0 2855 2855 2855 2855 0
534 20241209 110300 0 2855 2855 2855 2855 0
535 20241209 110200 0 2855 2855 2855 2855 0
536 20241209 110100 0 2855 2855 2855 2855 0
537 20241209 110000 0 2855 2855 2855 2855 0
538 20241209 105900 0 2855 2855 2855 2855 0
539 20241209 105800 0 2855 2855 2855 2855 0
540 20241209 105700 0 2855 2855 2855 2855 0
541 20241209 105600 0 2855 2855 2855 2855 0
542 20241209 105500 0 2855 2855 2855 2855 0
543 20241209 105400 0 2855 2855 2855 2855 0
544 20241209 105300 0 2855 2855 2855 2855 0
545 20241209 105200 0 2855 2855 2855 2855 0
546 20241209 105100 0 2855 2855 2855 2855 0
547 20241209 105000 0 2855 2855 2855 2855 0
548 20241209 104900 0 2855 2855 2855 2855 0
549 20241209 104800 0 2855 2855 2855 2855 0
550 20241209 104700 0 2855 2855 2855 2855 0
551 20241209 104600 0 2855 2855 2855 2855 0
552 20241209 104500 0 2855 2855 2855 2855 0
553 20241209 104400 0 2855 2855 2855 2855 0
554 20241209 104300 0 2855 2855 2855 2855 0
555 20241209 104200 0 2855 2855 2855 2855 0
556 20241209 104100 0 2855 2855 2855 2855 0
557 20241209 104000 0 2855 2855 2855 2855 0
558 20241209 103900 0 2855 2855 2855 2855 0
559 20241209 103800 0 2855 2855 2855 2855 0
560 20241209 103700 0 2855 2855 2855 2855 0
561 20241209 103600 0 2855 2855 2855 2855 0
562 20241209 103500 0 2855 2855 2855 2855 0
563 20241209 103400 0 2855 2855 2855 2855 0
564 20241209 103300 0 2855 2855 2855 2855 0
565 20241209 103200 0 2855 2855 2855 2855 0
566 20241209 103100 0 2855 2855 2855 2855 0
567 20241209 103000 0 2855 2855 2855 2855 0
568 20241209 102900 0 2855 2855 2855 2855 0
569 20241209 102800 0 2855 2855 2855 2855 0
570 20241209 102700 0 2855 2855 2855 2855 0
571 20241209 102600 0 2855 2855 2855 2855 0
572 20241209 102500 0 2855 2855 2855 2855 0
573 20241209 102400 0 2855 2855 2855 2855 0
574 20241209 102300 0 2855 2855 2855 2855 0
575 20241209 102200 0 2855 2855 2855 2855 0
576 20241209 102100 0 2855 2855 2855 2855 0
577 20241209 102000 0 2855 2855 2855 2855 0
578 20241209 101900 0 2855 2855 2855 2855 0
579 20241209 101800 0 2855 2855 2855 2855 0
580 20241209 101700 0 2855 2855 2855 2855 0
581 20241209 101600 0 2855 2855 2855 2855 0
582 20241209 101500 0 2855 2855 2855 2855 0
583 20241209 101400 0 2855 2855 2855 2855 0
584 20241209 101300 0 2855 2855 2855 2855 0
585 20241209 101200 0 2855 2855 2855 2855 0
586 20241209 101100 0 2855 2855 2855 2855 0
587 20241209 101000 0 2855 2855 2855 2855 0
588 20241209 100900 0 2855 2855 2855 2855 0
589 20241209 100800 0 2855 2855 2855 2855 0
590 20241209 100700 0 2855 2855 2855 2855 0
591 20241209 100600 0 2855 2855 2855 2855 0
592 20241209 100500 0 2855 2855 2855 2855 0
593 20241209 100400 0 2855 2855 2855 2855 0
594 20241209 100300 0 2855 2855 2855 2855 0
595 20241209 100200 0 2855 2855 2855 2855 0
596 20241209 100100 0 2855 2855 2855 2855 0
597 20241209 100000 0 2855 2855 2855 2855 0
598 20241209 095900 0 2855 2855 2855 2855 0
599 20241209 095800 0 2855 2855 2855 2855 0
600 20241209 095700 0 2855 2855 2855 2855 0
601 20241209 095600 0 2855 2855 2855 2855 0
602 20241209 095500 0 2855 2855 2855 2855 0
603 20241209 095400 0 2855 2855 2855 2855 0
604 20241209 095300 0 2855 2855 2855 2855 0
605 20241209 095200 0 2855 2855 2855 2855 0
606 20241209 095100 0 2855 2855 2855 2855 0
607 20241209 095000 0 2855 2855 2855 2855 0
608 20241209 094900 0 2855 2855 2855 2855 0
609 20241209 094800 0 2855 2855 2855 2855 0
610 20241209 094700 0 2855 2855 2855 2855 0
611 20241209 094600 0 2855 2855 2855 2855 0
612 20241209 094500 0 2855 2855 2855 2855 0
613 20241209 094400 0 2855 2855 2855 2855 0
614 20241209 094300 0 2855 2855 2855 2855 0
615 20241209 094200 0 2855 2855 2855 2855 0
616 20241209 094100 0 2855 2855 2855 2855 0
617 20241209 094000 0 2855 2855 2855 2855 0
618 20241209 093900 0 2855 2855 2855 2855 0
619 20241209 093800 0 2855 2855 2855 2855 0
620 20241209 093700 0 2855 2855 2855 2855 0
621 20241209 093600 0 2855 2855 2855 2855 0
622 20241209 093500 0 2855 2855 2855 2855 0
623 20241209 093400 0 2855 2855 2855 2855 0
624 20241209 093300 0 2855 2855 2855 2855 0
625 20241209 093200 0 2855 2855 2855 2855 0
626 20241209 093100 0 2855 2855 2855 2855 0
627 20241209 093000 0 2855 2855 2855 2855 0
628 20241209 092900 0 2855 2855 2855 2855 0
629 20241209 092800 0 2855 2855 2855 2855 0
630 20241209 092700 0 2855 2855 2855 2855 0
631 20241209 092600 0 2855 2855 2855 2855 0
632 20241209 092500 0 2855 2855 2855 2855 0
633 20241209 092400 0 2855 2855 2855 2855 0
634 20241209 092300 0 2855 2855 2855 2855 0
635 20241209 092200 0 2855 2855 2855 2855 0
636 20241209 092100 0 2855 2855 2855 2855 0
637 20241209 092000 0 2855 2855 2855 2855 0
638 20241209 091900 0 2855 2855 2855 2855 0
639 20241209 091800 0 2855 2855 2855 2855 0
640 20241209 091700 0 2855 2855 2855 2855 0
641 20241209 091600 0 2855 2855 2855 2855 0
642 20241209 091500 0 2855 2855 2855 2855 0
643 20241209 091400 0 2855 2855 2855 2855 0
644 20241209 091300 0 2855 2855 2855 2855 0
645 20241209 091200 0 2855 2855 2855 2855 0
646 20241209 091100 0 2855 2855 2855 2855 0
647 20241209 091000 0 2855 2855 2855 2855 0
648 20241209 090900 0 2855 2855 2855 2855 0
649 20241209 090800 0 2855 2855 2855 2855 0
650 20241209 090700 0 2855 2855 2855 2855 0
651 20241209 090600 0 2855 2855 2855 2855 0
652 20241209 090500 0 2855 2855 2855 2855 0
653 20241209 090400 0 2855 2855 2855 2855 0
654 20241209 090300 0 2855 2855 2855 2855 0
655 20241209 090200 0 2855 2855 2855 2855 0
656 20241209 090100 0 2855 2855 2855 2855 0
657 20241209 090000 0 2855 2855 2855 2855 0