ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

658
079650/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,658 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,195600,49458658,1137,1137,1137,1137,261
20241209,195500,49458658,1137,1137,1137,1137,0
20241209,195400,49458658,1137,1137,1137,1137,0
20241209,195300,49458658,1137,1137,1137,1137,0
20241209,195200,49458658,1137,1137,1137,1137,0
20241209,195100,49458658,1137,1137,1137,1137,0
20241209,195000,49458658,1137,1137,1137,1137,0
20241209,194900,49458658,1137,1137,1137,1137,0
20241209,194800,49458658,1137,1137,1137,1137,0
20241209,194700,49458658,1137,1137,1137,1137,0
20241209,194600,49458658,1137,1137,1137,1137,0
20241209,194500,49458658,1137,1137,1137,1137,0
20241209,194400,49458658,1137,1137,1137,1137,0
20241209,194300,49458658,1137,1137,1137,1137,0
20241209,194200,49458658,1137,1137,1137,1137,0
20241209,194100,49458658,1137,1137,1137,1137,0
20241209,194000,49458658,1137,1137,1137,1137,0
20241209,193900,49458658,1137,1137,1137,1137,0
20241209,193800,49458658,1137,1137,1137,1137,0
20241209,193700,49458658,1137,1137,1137,1137,0
20241209,193600,49458658,1137,1137,1137,1137,0
20241209,193500,49458658,1137,1137,1137,1137,0
20241209,193400,49458658,1137,1137,1137,1137,0
20241209,193300,49458658,1137,1137,1137,1137,0
20241209,193200,49458658,1137,1137,1137,1137,0
20241209,193100,49458658,1137,1137,1137,1137,0
20241209,193000,49458658,1137,1137,1137,1137,0
20241209,192900,49458658,1137,1137,1137,1137,0
20241209,192800,49458658,1137,1137,1137,1137,0
20241209,192700,49458658,1137,1137,1137,1137,0
20241209,192600,49458658,1137,1137,1137,1137,261
20241209,192500,49458658,1137,1137,1137,1137,0
20241209,192400,49458658,1137,1137,1137,1137,0
20241209,192300,49458658,1137,1137,1137,1137,0
20241209,192200,49458658,1137,1137,1137,1137,0
20241209,192100,49458658,1137,1137,1137,1137,0
20241209,192000,49458658,1137,1137,1137,1137,0
20241209,191900,49458658,1137,1137,1137,1137,0
20241209,191800,49458658,1137,1137,1137,1137,0
20241209,191700,49458658,1137,1137,1137,1137,0
20241209,191600,49458658,1137,1137,1137,1137,0
20241209,191500,49458658,1137,1137,1137,1137,0
20241209,191400,49458658,1137,1137,1137,1137,0
20241209,191300,49458658,1137,1137,1137,1137,0
20241209,191200,49458658,1137,1137,1137,1137,0
20241209,191100,49458658,1137,1137,1137,1137,0
20241209,191000,49458658,1137,1137,1137,1137,0
20241209,190900,49458658,1137,1137,1137,1137,0
20241209,190800,49458658,1137,1137,1137,1137,0
20241209,190700,49458658,1137,1137,1137,1137,0
20241209,190600,49458658,1137,1137,1137,1137,0
20241209,190500,49458658,1137,1137,1137,1137,0
20241209,190400,49458658,1137,1137,1137,1137,0
20241209,190300,49458658,1137,1137,1137,1137,0
20241209,190200,49458658,1137,1137,1137,1137,0
20241209,190100,49458658,1137,1137,1137,1137,0
20241209,190000,49458658,1137,1137,1137,1137,0
20241209,185900,49458658,1137,1137,1137,1137,0
20241209,185800,49458658,1137,1137,1137,1137,0
20241209,185700,49458658,1137,1137,1137,1137,0
20241209,185600,49458658,1137,1137,1137,1137,261
20241209,185500,49458658,1137,1137,1137,1137,0
20241209,185400,49458658,1137,1137,1137,1137,0
20241209,185300,49458658,1137,1137,1137,1137,0
20241209,185200,49458658,1137,1137,1137,1137,0
20241209,185100,49458658,1137,1137,1137,1137,0
20241209,185000,49458658,1137,1137,1137,1137,0
20241209,184900,49458658,1137,1137,1137,1137,0
20241209,184800,49458658,1137,1137,1137,1137,0
20241209,184700,49458658,1137,1137,1137,1137,0
20241209,184600,49458658,1137,1137,1137,1137,0
20241209,184500,49458658,1137,1137,1137,1137,0
20241209,184400,49458658,1137,1137,1137,1137,0
20241209,184300,49458658,1137,1137,1137,1137,0
20241209,184200,49458658,1137,1137,1137,1137,0
20241209,184100,49458658,1137,1137,1137,1137,0
20241209,184000,49458658,1137,1137,1137,1137,0
20241209,183900,49458658,1137,1137,1137,1137,0
20241209,183800,49458658,1137,1137,1137,1137,0
20241209,183700,49458658,1137,1137,1137,1137,0
20241209,183600,49458658,1137,1137,1137,1137,0
20241209,183500,49458658,1137,1137,1137,1137,0
20241209,183400,49458658,1137,1137,1137,1137,0
20241209,183300,49458658,1137,1137,1137,1137,0
20241209,183200,49458658,1137,1137,1137,1137,0
20241209,183100,49458658,1137,1137,1137,1137,0
20241209,183000,49458658,1137,1137,1137,1137,0
20241209,182900,49458658,1137,1137,1137,1137,0
20241209,182800,49458658,1137,1137,1137,1137,0
20241209,182700,49458658,1137,1137,1137,1137,0
20241209,182600,49458658,1137,1137,1137,1137,261
20241209,182500,49458658,1137,1137,1137,1137,0
20241209,182400,49458658,1137,1137,1137,1137,0
20241209,182300,49458658,1137,1137,1137,1137,0
20241209,182200,49458658,1137,1137,1137,1137,0
20241209,182100,49458658,1137,1137,1137,1137,0
20241209,182000,49458658,1137,1137,1137,1137,0
20241209,181900,49458658,1137,1137,1137,1137,0
20241209,181800,49458658,1137,1137,1137,1137,0
20241209,181700,49458658,1137,1137,1137,1137,0
20241209,181600,49458658,1137,1137,1137,1137,0
20241209,181500,49458658,1137,1137,1137,1137,0
20241209,181400,49458658,1137,1137,1137,1137,0
20241209,181300,49458658,1137,1137,1137,1137,0
20241209,181200,49458658,1137,1137,1137,1137,0
20241209,181100,49458658,1137,1137,1137,1137,0
20241209,181000,49458658,1137,1137,1137,1137,0
20241209,180900,49458658,1137,1137,1137,1137,0
20241209,180800,49458658,1137,1137,1137,1137,0
20241209,180700,49458658,1137,1137,1137,1137,0
20241209,180600,49458658,1137,1137,1137,1137,0
20241209,180500,49458658,1137,1137,1137,1137,0
20241209,180400,49458658,1137,1137,1137,1137,0
20241209,180300,49458658,1137,1137,1137,1137,0
20241209,180200,49458658,1137,1137,1137,1137,0
20241209,180100,49458658,1137,1137,1137,1137,0
20241209,180000,49458658,1137,1137,1137,1137,0
20241209,175900,49458658,1137,1137,1137,1137,0
20241209,175800,49458658,1137,1137,1137,1137,0
20241209,175700,49458658,1137,1137,1137,1137,0
20241209,175600,49458658,1137,1137,1137,1137,261
20241209,175500,49458658,1137,1137,1137,1137,0
20241209,175400,49458658,1137,1137,1137,1137,0
20241209,175300,49458658,1137,1137,1137,1137,0
20241209,175200,49458658,1137,1137,1137,1137,0
20241209,175100,49458658,1137,1137,1137,1137,0
20241209,175000,49458658,1137,1137,1137,1137,0
20241209,174900,49458658,1137,1137,1137,1137,0
20241209,174800,49458658,1137,1137,1137,1137,0
20241209,174700,49458658,1137,1137,1137,1137,0
20241209,174600,49458658,1137,1137,1137,1137,0
20241209,174500,49458658,1137,1137,1137,1137,0
20241209,174400,49458658,1137,1137,1137,1137,0
20241209,174300,49458658,1137,1137,1137,1137,0
20241209,174200,49458658,1137,1137,1137,1137,0
20241209,174100,49458658,1137,1137,1137,1137,0
20241209,174000,49458658,1137,1137,1137,1137,0
20241209,173900,49458658,1137,1137,1137,1137,0
20241209,173800,49458658,1137,1137,1137,1137,0
20241209,173700,49458658,1137,1137,1137,1137,0
20241209,173600,49458658,1137,1137,1137,1137,0
20241209,173500,49458658,1137,1137,1137,1137,0
20241209,173400,49458658,1137,1137,1137,1137,0
20241209,173300,49458658,1137,1137,1137,1137,0
20241209,173200,49458658,1137,1137,1137,1137,0
20241209,173100,49458658,1137,1137,1137,1137,0
20241209,173000,49458658,1137,1137,1137,1137,0
20241209,172900,49458658,1137,1137,1137,1137,0
20241209,172800,49458658,1137,1137,1137,1137,0
20241209,172700,49458658,1137,1137,1137,1137,0
20241209,172600,49458658,1137,1137,1137,1137,261
20241209,172500,49458658,1137,1137,1137,1137,0
20241209,172400,49458658,1137,1137,1137,1137,0
20241209,172300,49458658,1137,1137,1137,1137,0
20241209,172200,49458658,1137,1137,1137,1137,0
20241209,172100,49458658,1137,1137,1137,1137,0
20241209,172000,49458658,1137,1137,1137,1137,0
20241209,171900,49458658,1137,1137,1137,1137,0
20241209,171800,49458658,1137,1137,1137,1137,0
20241209,171700,49458658,1137,1137,1137,1137,0
20241209,171600,49458658,1137,1137,1137,1137,0
20241209,171500,49458658,1137,1137,1137,1137,0
20241209,171400,49458658,1137,1137,1137,1137,0
20241209,171300,49458658,1137,1137,1137,1137,0
20241209,171200,49458658,1137,1137,1137,1137,0
20241209,171100,49458658,1137,1137,1137,1137,0
20241209,171000,49458658,1137,1137,1137,1137,0
20241209,170900,49458658,1137,1137,1137,1137,0
20241209,170800,49458658,1137,1137,1137,1137,0
20241209,170700,49458658,1137,1137,1137,1137,0
20241209,170600,49458658,1137,1137,1137,1137,0
20241209,170500,49458658,1137,1137,1137,1137,0
20241209,170400,49458658,1137,1137,1137,1137,0
20241209,170300,49458658,1137,1137,1137,1137,0
20241209,170200,49458658,1137,1137,1137,1137,0
20241209,170100,49458658,1137,1137,1137,1137,0
20241209,170000,49458658,1137,1137,1137,1137,0
20241209,165900,49458658,1137,1137,1137,1137,0
20241209,165800,49458658,1137,1137,1137,1137,0
20241209,165700,49458658,1137,1137,1137,1137,0
20241209,165600,49458658,1137,1137,1137,1137,261
20241209,165500,49458658,1137,1137,1137,1137,0
20241209,165400,49458658,1137,1137,1137,1137,0
20241209,165300,49458658,1137,1137,1137,1137,0
20241209,165200,49458658,1137,1137,1137,1137,0
20241209,165100,49458658,1137,1137,1137,1137,0
20241209,165000,49458658,1137,1137,1137,1137,0
20241209,164900,49458658,1137,1137,1137,1137,0
20241209,164800,49458658,1137,1137,1137,1137,0
20241209,164700,49458658,1137,1137,1137,1137,0
20241209,164600,49458658,1137,1137,1137,1137,0
20241209,164500,49458658,1137,1137,1137,1137,0
20241209,164400,49458658,1137,1137,1137,1137,0
20241209,164300,49458658,1137,1137,1137,1137,0
20241209,164200,49458658,1137,1137,1137,1137,0
20241209,164100,49458658,1137,1137,1137,1137,0
20241209,164000,49458658,1137,1137,1137,1137,0
20241209,163900,49458658,1137,1137,1137,1137,0
20241209,163800,49458658,1137,1137,1137,1137,0
20241209,163700,49458658,1137,1137,1137,1137,0
20241209,163600,49458658,1137,1137,1137,1137,0
20241209,163500,49458658,1137,1137,1137,1137,0
20241209,163400,49458658,1137,1137,1137,1137,0
20241209,163300,49458658,1137,1137,1137,1137,0
20241209,163200,49458658,1137,1137,1137,1137,0
20241209,163100,49458658,1137,1137,1137,1137,0
20241209,163000,49458658,1137,1137,1137,1137,0
20241209,162900,49458658,1137,1137,1137,1137,0
20241209,162800,49458658,1137,1137,1137,1137,0
20241209,162700,49458658,1137,1137,1137,1137,0
20241209,162600,49458658,1137,1137,1137,1137,261
20241209,162500,49458658,1137,1137,1137,1137,0
20241209,162400,49458658,1137,1137,1137,1137,0
20241209,162300,49458658,1137,1137,1137,1137,0
20241209,162200,49458658,1137,1137,1137,1137,0
20241209,162100,49458658,1137,1137,1137,1137,0
20241209,162000,49458658,1137,1137,1137,1137,0
20241209,161900,49458658,1137,1137,1137,1137,0
20241209,161800,49458658,1137,1137,1137,1137,0
20241209,161700,49458658,1137,1137,1137,1137,0
20241209,161600,49458658,1137,1137,1137,1137,0
20241209,161500,49458658,1137,1137,1137,1137,0
20241209,161400,49458658,1137,1137,1137,1137,0
20241209,161300,49458658,1137,1137,1137,1137,0
20241209,161200,49458658,1137,1137,1137,1137,0
20241209,161100,49458658,1137,1137,1137,1137,0
20241209,161000,49458658,1137,1137,1137,1137,0
20241209,160900,49458658,1137,1137,1137,1137,0
20241209,160800,49458658,1137,1137,1137,1137,0
20241209,160700,49458658,1137,1137,1137,1137,0
20241209,160600,49458658,1137,1137,1137,1137,0
20241209,160500,49458658,1137,1137,1137,1137,0
20241209,160400,49458658,1137,1137,1137,1137,0
20241209,160300,49458658,1137,1137,1137,1137,0
20241209,160200,49458658,1137,1137,1137,1137,0
20241209,160100,49458658,1137,1137,1137,1137,0
20241209,160000,49458658,1137,1137,1137,1137,0
20241209,155900,49458658,1137,1137,1137,1137,0
20241209,155800,49458658,1137,1137,1137,1137,0
20241209,155700,49458658,1137,1137,1137,1137,0
20241209,155600,49458658,1137,1137,1137,1137,261
20241209,155500,49458658,1137,1137,1137,1137,0
20241209,155400,49458658,1137,1137,1137,1137,0
20241209,155300,49458658,1137,1137,1137,1137,0
20241209,155200,49458658,1137,1137,1137,1137,0
20241209,155100,49458658,1137,1137,1137,1137,0
20241209,155000,49458658,1137,1137,1137,1137,0
20241209,154900,49458658,1137,1137,1137,1137,0
20241209,154800,49458658,1137,1137,1137,1137,0
20241209,154700,49458658,1137,1137,1137,1137,0
20241209,154600,49458658,1137,1137,1137,1137,0
20241209,154500,49458658,1137,1137,1137,1137,0
20241209,154400,49458658,1137,1137,1137,1137,0
20241209,154300,49458658,1137,1137,1137,1137,0
20241209,154200,49458658,1137,1137,1137,1137,0
20241209,154100,49458658,1137,1137,1137,1137,0
20241209,154000,49458658,1137,1137,1137,1137,0
20241209,153900,49458658,1137,1137,1137,1137,0
20241209,153800,49458658,1137,1137,1137,1137,0
20241209,153700,49458658,1137,1137,1137,1137,0
20241209,153600,49458658,1137,1137,1137,1137,0
20241209,153500,49458658,1137,1137,1137,1137,0
20241209,153400,49458658,1137,1137,1137,1137,0
20241209,153300,49458658,1137,1137,1137,1137,0
20241209,153200,49458658,1137,1137,1137,1137,0
20241209,153100,49458658,1137,1137,1137,1137,0
20241209,153000,49458658,1137,1137,1137,1137,261
20241209,152900,49161901,1118,1118,1118,1118,0
20241209,152800,49161901,1118,1118,1118,1118,0
20241209,152700,49161901,1118,1118,1118,1118,0
20241209,152600,49161901,1118,1118,1118,1118,0
20241209,152500,49161901,1118,1118,1118,1118,0
20241209,152400,49161901,1118,1118,1118,1118,0
20241209,152300,49161901,1118,1118,1118,1118,0
20241209,152200,49161901,1118,1118,1118,1118,0
20241209,152100,49161901,1118,1118,1118,1118,0
20241209,152000,49161901,1118,1118,1118,1118,0
20241209,151900,49161901,1118,1118,1118,1118,0
20241209,151800,49161901,1118,1118,1118,1118,0
20241209,151700,49161901,1118,1118,1118,1118,0
20241209,151600,49161901,1118,1118,1118,1118,0
20241209,151500,49161901,1118,1118,1118,1118,0
20241209,151400,49161901,1118,1117,1118,1117,3
20241209,151300,49158548,1105,1105,1105,1105,0
20241209,151200,49158548,1105,1105,1105,1105,0
20241209,151100,49158548,1105,1105,1105,1105,0
20241209,151000,49158548,1105,1105,1105,1105,0
20241209,150900,49158548,1105,1105,1105,1105,0
20241209,150800,49158548,1105,1105,1105,1105,0
20241209,150700,49158548,1105,1105,1105,1105,0
20241209,150600,49158548,1105,1105,1105,1105,0
20241209,150500,49158548,1105,1105,1105,1105,0
20241209,150400,49158548,1105,1105,1105,1105,0
20241209,150300,49158548,1105,1105,1105,1105,0
20241209,150200,49158548,1105,1105,1105,1105,0
20241209,150100,49158548,1105,1105,1105,1105,0
20241209,150000,49158548,1105,1105,1105,1105,0
20241209,145900,49158548,1105,1105,1105,1105,0
20241209,145800,49158548,1105,1105,1105,1105,0
20241209,145700,49158548,1105,1105,1105,1105,0
20241209,145600,49158548,1105,1105,1105,1105,0
20241209,145500,49158548,1105,1105,1105,1105,0
20241209,145400,49158548,1105,1105,1105,1105,30
20241209,145300,49125398,1105,1105,1105,1105,0
20241209,145200,49125398,1105,1105,1105,1105,18
20241209,145100,49105508,1110,1110,1110,1110,0
20241209,145000,49105508,1110,1110,1110,1110,0
20241209,144900,49105508,1110,1110,1110,1110,0
20241209,144800,49105508,1110,1110,1110,1110,0
20241209,144700,49105508,1110,1110,1110,1110,0
20241209,144600,49105508,1110,1110,1110,1110,0
20241209,144500,49105508,1110,1110,1110,1110,0
20241209,144400,49105508,1110,1110,1110,1110,0
20241209,144300,49105508,1110,1110,1110,1110,0
20241209,144200,49105508,1110,1110,1110,1110,0
20241209,144100,49105508,1110,1110,1110,1110,0
20241209,144000,49105508,1110,1109,1110,1109,2
20241209,143900,49103289,1120,1120,1120,1120,0
20241209,143800,49103289,1120,1120,1120,1120,0
20241209,143700,49103289,1120,1130,1130,1120,11
20241209,143600,49090914,1131,1131,1131,1131,1
20241209,143500,49089783,1132,1132,1132,1132,0
20241209,143400,49089783,1132,1132,1132,1132,0
20241209,143300,49089783,1132,1125,1132,1125,3
20241209,143200,49086400,1115,1115,1115,1115,0
20241209,143100,49086400,1115,1121,1121,1115,2379
20241209,143000,46421890,1120,1130,1130,1120,15
20241209,142900,46405035,1131,1131,1131,1131,0
20241209,142800,46405035,1131,1131,1131,1131,0
20241209,142700,46405035,1131,1131,1131,1131,0
20241209,142600,46405035,1131,1131,1131,1131,0
20241209,142500,46405035,1131,1131,1131,1131,0
20241209,142400,46405035,1131,1131,1131,1131,0
20241209,142300,46405035,1131,1131,1131,1131,0
20241209,142200,46405035,1131,1131,1131,1131,0
20241209,142100,46405035,1131,1131,1131,1131,0
20241209,142000,46405035,1131,1131,1131,1131,0
20241209,141900,46405035,1131,1132,1132,1131,16
20241209,141800,46386924,1132,1132,1132,1132,1
20241209,141700,46385792,1132,1132,1132,1132,0
20241209,141600,46385792,1132,1132,1132,1132,33
20241209,141500,46348436,1132,1125,1132,1125,86
20241209,141400,46251658,1125,1116,1125,1116,20
20241209,141300,46229302,1096,1096,1096,1096,0
20241209,141200,46229302,1096,1096,1096,1096,0
20241209,141100,46229302,1096,1096,1096,1096,0
20241209,141000,46229302,1096,1096,1096,1096,13
20241209,140900,46215054,1099,1099,1099,1099,0
20241209,140800,46215054,1099,1099,1099,1099,0
20241209,140700,46215054,1099,1099,1099,1099,0
20241209,140600,46215054,1099,1099,1099,1099,0
20241209,140500,46215054,1099,1099,1099,1099,0
20241209,140400,46215054,1099,1099,1099,1099,16
20241209,140300,46197470,1099,1099,1099,1099,0
20241209,140200,46197470,1099,1099,1099,1099,0
20241209,140100,46197470,1099,1093,1099,1093,79
20241209,140000,46110733,1093,1095,1095,1093,13
20241209,135900,46096522,1100,1098,1100,1098,78
20241209,135800,46010800,1095,1095,1095,1095,1
20241209,135700,46009705,1100,1099,1100,1099,52
20241209,135600,45952531,1098,1094,1098,1094,2598
20241209,135500,43107528,1093,1093,1093,1093,1
20241209,135400,43106435,1094,1094,1094,1094,1
20241209,135300,43105341,1094,1094,1094,1094,34
20241209,135200,43068145,1094,1094,1094,1094,0
20241209,135100,43068145,1094,1094,1094,1094,0
20241209,135000,43068145,1094,1094,1094,1094,15
20241209,134900,43051735,1094,1094,1094,1094,0
20241209,134800,43051735,1094,1094,1094,1094,0
20241209,134700,43051735,1094,1094,1094,1094,0
20241209,134600,43051735,1094,1094,1094,1094,0
20241209,134500,43051735,1094,1094,1094,1094,0
20241209,134400,43051735,1094,1094,1094,1094,0
20241209,134300,43051735,1094,1094,1094,1094,0
20241209,134200,43051735,1094,1094,1094,1094,1
20241209,134100,43050641,1098,1095,1098,1095,182
20241209,134000,42850912,1094,1094,1094,1094,16
20241209,133900,42833408,1095,1095,1095,1095,0
20241209,133800,42833408,1095,1095,1095,1095,0
20241209,133700,42833408,1095,1095,1095,1095,0
20241209,133600,42833408,1095,1095,1095,1095,0
20241209,133500,42833408,1095,1095,1095,1095,23
20241209,133400,42808223,1095,1095,1095,1095,0
20241209,133300,42808223,1095,1095,1095,1095,0
20241209,133200,42808223,1095,1095,1095,1095,0
20241209,133100,42808223,1095,1095,1095,1095,41
20241209,133000,42763328,1095,1095,1095,1095,13
20241209,132900,42749093,1095,1095,1095,1095,0
20241209,132800,42749093,1095,1095,1095,1095,0
20241209,132700,42749093,1095,1095,1095,1095,0
20241209,132600,42749093,1095,1095,1095,1095,0
20241209,132500,42749093,1095,1095,1095,1095,0
20241209,132400,42749093,1095,1095,1095,1095,0
20241209,132300,42749093,1095,1095,1095,1095,15
20241209,132200,42732668,1095,1095,1095,1095,0
20241209,132100,42732668,1095,1095,1095,1095,0
20241209,132000,42732668,1095,1095,1095,1095,13
20241209,131900,42718433,1095,1095,1095,1095,0
20241209,131800,42718433,1095,1095,1095,1095,0
20241209,131700,42718433,1095,1095,1095,1095,0
20241209,131600,42718433,1095,1095,1095,1095,1
20241209,131500,42717338,1101,1101,1101,1101,0
20241209,131400,42717338,1101,1096,1101,1096,121
20241209,131300,42584336,1095,1095,1095,1095,0
20241209,131200,42584336,1095,1095,1095,1095,0
20241209,131100,42584336,1095,1095,1095,1095,0
20241209,131000,42584336,1095,1095,1095,1095,19
20241209,130900,42563531,1095,1095,1095,1095,0
20241209,130800,42563531,1095,1095,1095,1095,0
20241209,130700,42563531,1095,1095,1095,1095,0
20241209,130600,42563531,1095,1095,1095,1095,0
20241209,130500,42563531,1095,1095,1095,1095,0
20241209,130400,42563531,1095,1095,1095,1095,0
20241209,130300,42563531,1095,1095,1095,1095,0
20241209,130200,42563531,1095,1095,1095,1095,0
20241209,130100,42563531,1095,1095,1095,1095,0
20241209,130000,42563531,1095,1095,1095,1095,14
20241209,125900,42548201,1096,1096,1096,1096,0
20241209,125800,42548201,1096,1096,1096,1096,0
20241209,125700,42548201,1096,1096,1096,1096,0
20241209,125600,42548201,1096,1096,1096,1096,0
20241209,125500,42548201,1096,1096,1096,1096,500
20241209,125400,42000201,1096,1096,1096,1096,0
20241209,125300,42000201,1096,1096,1096,1096,0
20241209,125200,42000201,1096,1096,1096,1096,0
20241209,125100,42000201,1096,1096,1096,1096,0
20241209,125000,42000201,1096,1097,1097,1096,466
20241209,124900,41489100,1098,1098,1098,1098,0
20241209,124800,41489100,1098,1098,1098,1098,0
20241209,124700,41489100,1098,1098,1098,1098,0
20241209,124600,41489100,1098,1098,1098,1098,0
20241209,124500,41489100,1098,1098,1098,1098,0
20241209,124400,41489100,1098,1098,1098,1098,0
20241209,124300,41489100,1098,1098,1098,1098,0
20241209,124200,41489100,1098,1098,1098,1098,0
20241209,124100,41489100,1098,1098,1098,1098,0
20241209,124000,41489100,1098,1098,1098,1098,29
20241209,123900,41457258,1099,1099,1099,1099,0
20241209,123800,41457258,1099,1099,1099,1099,0
20241209,123700,41457258,1099,1099,1099,1099,1
20241209,123600,41456159,1099,1099,1099,1099,0
20241209,123500,41456159,1099,1099,1099,1099,0
20241209,123400,41456159,1099,1099,1099,1099,0
20241209,123300,41456159,1099,1099,1099,1099,1
20241209,123200,41455060,1100,1100,1100,1100,0
20241209,123100,41455060,1100,1100,1100,1100,0
20241209,123000,41455060,1100,1100,1100,1100,0
20241209,122900,41455060,1100,1100,1100,1100,0
20241209,122800,41455060,1100,1100,1100,1100,0
20241209,122700,41455060,1100,1100,1100,1100,0
20241209,122600,41455060,1100,1100,1100,1100,0
20241209,122500,41455060,1100,1100,1100,1100,0
20241209,122400,41455060,1100,1100,1100,1100,0
20241209,122300,41455060,1100,1100,1100,1100,0
20241209,122200,41455060,1100,1100,1100,1100,0
20241209,122100,41455060,1100,1100,1100,1100,0
20241209,122000,41455060,1100,1100,1100,1100,0
20241209,121900,41455060,1100,1100,1100,1100,99
20241209,121800,41346160,1100,1100,1100,1100,0
20241209,121700,41346160,1100,1100,1100,1100,0
20241209,121600,41346160,1100,1100,1100,1100,0
20241209,121500,41346160,1100,1100,1100,1100,0
20241209,121400,41346160,1100,1100,1100,1100,0
20241209,121300,41346160,1100,1100,1100,1100,0
20241209,121200,41346160,1100,1100,1100,1100,0
20241209,121100,41346160,1100,1100,1100,1100,0
20241209,121000,41346160,1100,1100,1100,1100,1
20241209,120900,41345060,1101,1101,1101,1101,0
20241209,120800,41345060,1101,1101,1101,1101,1
20241209,120700,41343959,1101,1101,1101,1101,0
20241209,120600,41343959,1101,1101,1101,1101,0
20241209,120500,41343959,1101,1101,1101,1101,0
20241209,120400,41343959,1101,1101,1101,1101,0
20241209,120300,41343959,1101,1101,1101,1101,10
20241209,120200,41332949,1102,1102,1102,1102,0
20241209,120100,41332949,1102,1102,1102,1102,0
20241209,120000,41332949,1102,1102,1102,1102,0
20241209,115900,41332949,1102,1102,1102,1102,0
20241209,115800,41332949,1102,1102,1102,1102,0
20241209,115700,41332949,1102,1102,1102,1102,0
20241209,115600,41332949,1102,1100,1102,1100,108
20241209,115500,41214141,1098,1098,1098,1098,0
20241209,115400,41214141,1098,1098,1098,1098,0
20241209,115300,41214141,1098,1098,1098,1098,0
20241209,115200,41214141,1098,1098,1098,1098,0
20241209,115100,41214141,1098,1098,1098,1098,0
20241209,115000,41214141,1098,1098,1098,1098,0
20241209,114900,41214141,1098,1098,1098,1098,0
20241209,114800,41214141,1098,1098,1098,1098,0
20241209,114700,41214141,1098,1098,1098,1098,0
20241209,114600,41214141,1098,1098,1098,1098,0
20241209,114500,41214141,1098,1098,1098,1098,0
20241209,114400,41214141,1098,1098,1098,1098,0
20241209,114300,41214141,1098,1098,1098,1098,0
20241209,114200,41214141,1098,1098,1098,1098,0
20241209,114100,41214141,1098,1098,1098,1098,0
20241209,114000,41214141,1098,1098,1098,1098,0
20241209,113900,41214141,1098,1098,1098,1098,0
20241209,113800,41214141,1098,1098,1098,1098,0
20241209,113700,41214141,1098,1098,1098,1098,0
20241209,113600,41214141,1098,1098,1098,1098,0
20241209,113500,41214141,1098,1098,1098,1098,1
20241209,113400,41213043,1106,1106,1106,1106,0
20241209,113300,41213043,1106,1106,1106,1106,0
20241209,113200,41213043,1106,1106,1106,1106,0
20241209,113100,41213043,1106,1106,1106,1106,0
20241209,113000,41213043,1106,1100,1106,1099,1500
20241209,112900,39561041,1101,1101,1101,1101,1000
20241209,112800,38460041,1112,1112,1112,1112,0
20241209,112700,38460041,1112,1110,1112,1110,20
20241209,112600,38437816,1101,1101,1101,1101,0
20241209,112500,38437816,1101,1101,1101,1101,0
20241209,112400,38437816,1101,1101,1101,1101,0
20241209,112300,38437816,1101,1101,1101,1101,0
20241209,112200,38437816,1101,1102,1102,1101,122
20241209,112100,38303490,1111,1111,1111,1111,21
20241209,112000,38280159,1111,1111,1111,1111,0
20241209,111900,38280159,1111,1111,1111,1111,0
20241209,111800,38280159,1111,1111,1111,1111,0
20241209,111700,38280159,1111,1111,1111,1111,0
20241209,111600,38280159,1111,1111,1111,1111,0
20241209,111500,38280159,1111,1111,1111,1111,0
20241209,111400,38280159,1111,1111,1111,1111,0
20241209,111300,38280159,1111,1111,1111,1111,0
20241209,111200,38280159,1111,1111,1111,1111,0
20241209,111100,38280159,1111,1109,1111,1109,7
20241209,111000,38272388,1100,1100,1100,1100,0
20241209,110900,38272388,1100,1100,1100,1100,0
20241209,110800,38272388,1100,1100,1100,1100,0
20241209,110700,38272388,1100,1100,1100,1100,0
20241209,110600,38272388,1100,1100,1100,1100,0
20241209,110500,38272388,1100,1100,1100,1100,0
20241209,110400,38272388,1100,1100,1100,1100,0
20241209,110300,38272388,1100,1100,1100,1100,0
20241209,110200,38272388,1100,1100,1100,1100,0
20241209,110100,38272388,1100,1100,1100,1100,0
20241209,110000,38272388,1100,1100,1100,1100,19
20241209,105900,38251488,1100,1100,1100,1100,0
20241209,105800,38251488,1100,1100,1100,1100,0
20241209,105700,38251488,1100,1100,1100,1100,0
20241209,105600,38251488,1100,1100,1100,1100,0
20241209,105500,38251488,1100,1100,1100,1100,0
20241209,105400,38251488,1100,1100,1100,1100,0
20241209,105300,38251488,1100,1100,1100,1100,0
20241209,105200,38251488,1100,1100,1100,1100,0
20241209,105100,38251488,1100,1100,1100,1100,0
20241209,105000,38251488,1100,1100,1100,1100,0
20241209,104900,38251488,1100,1100,1100,1100,0
20241209,104800,38251488,1100,1100,1100,1100,0
20241209,104700,38251488,1100,1100,1100,1100,0
20241209,104600,38251488,1100,1100,1100,1100,0
20241209,104500,38251488,1100,1100,1100,1100,0
20241209,104400,38251488,1100,1100,1100,1100,0
20241209,104300,38251488,1100,1100,1100,1100,0
20241209,104200,38251488,1100,1100,1100,1100,0
20241209,104100,38251488,1100,1100,1100,1100,0
20241209,104000,38251488,1100,1105,1105,1100,2
20241209,103900,38249283,1125,1125,1125,1125,0
20241209,103800,38249283,1125,1125,1125,1125,0
20241209,103700,38249283,1125,1125,1125,1125,0
20241209,103600,38249283,1125,1125,1125,1125,0
20241209,103500,38249283,1125,1125,1125,1125,0
20241209,103400,38249283,1125,1125,1125,1125,0
20241209,103300,38249283,1125,1113,1125,1113,40
20241209,103200,38204673,1113,1104,1113,1104,100
20241209,103100,38093910,1096,1096,1096,1096,0
20241209,103000,38093910,1096,1100,1100,1096,20
20241209,102900,38071980,1125,1125,1125,1125,0
20241209,102800,38071980,1125,1125,1125,1125,0
20241209,102700,38071980,1125,1125,1125,1125,0
20241209,102600,38071980,1125,1125,1125,1125,0
20241209,102500,38071980,1125,1125,1125,1125,0
20241209,102400,38071980,1125,1125,1125,1125,0
20241209,102300,38071980,1125,1125,1125,1125,0
20241209,102200,38071980,1125,1125,1125,1125,0
20241209,102100,38071980,1125,1108,1125,1108,1804
20241209,102000,36069744,1109,1099,1109,1099,100
20241209,101900,35959531,1098,1098,1098,1098,0
20241209,101800,35959531,1098,1098,1098,1098,0
20241209,101700,35959531,1098,1095,1098,1095,953
20241209,101600,34913140,1098,1098,1098,1098,0
20241209,101500,34913140,1098,1095,1098,1095,930
20241209,101400,33892003,1099,1099,1099,1099,0
20241209,101300,33892003,1099,1095,1099,1095,941
20241209,101200,32857848,1098,1099,1099,1097,1249
20241209,101100,31486147,1101,1100,1101,1100,200
20241209,101000,31265948,1101,1101,1101,1101,0
20241209,100900,31265948,1101,1101,1101,1101,0
20241209,100800,31265948,1101,1101,1101,1101,0
20241209,100700,31265948,1101,1101,1101,1101,0
20241209,100600,31265948,1101,1101,1101,1101,0
20241209,100500,31265948,1101,1101,1101,1101,0
20241209,100400,31265948,1101,1100,1101,1100,1544
20241209,100300,29567048,1100,1095,1100,1095,958
20241209,100200,28514200,1096,1096,1096,1096,0
20241209,100100,28514200,1096,1096,1096,1096,0
20241209,100000,28514200,1096,1096,1096,1096,20
20241209,095900,28492280,1108,1108,1108,1108,19
20241209,095800,28471228,1095,1095,1095,1095,0
20241209,095700,28471228,1095,1095,1095,1095,0
20241209,095600,28471228,1095,1095,1095,1095,1
20241209,095500,28470133,1109,1109,1109,1109,0
20241209,095400,28470133,1109,1109,1109,1109,0
20241209,095300,28470133,1109,1109,1109,1109,0
20241209,095200,28470133,1109,1109,1109,1109,0
20241209,095100,28470133,1109,1109,1109,1109,0
20241209,095000,28470133,1109,1109,1109,1109,0
20241209,094900,28470133,1109,1109,1109,1109,0
20241209,094800,28470133,1109,1098,1109,1098,61
20241209,094700,28403023,1097,1097,1097,1097,29
20241209,094600,28371210,1097,1096,1097,1096,24
20241209,094500,28344886,1092,1092,1092,1092,8
20241209,094400,28336150,1091,1091,1091,1091,0
20241209,094300,28336150,1091,1091,1091,1091,300
20241209,094200,28008850,1091,1091,1091,1091,0
20241209,094100,28008850,1091,1091,1091,1091,0
20241209,094000,28008850,1091,1092,1092,1091,261
20241209,093900,27723839,1092,1092,1092,1092,2
20241209,093800,27721655,1092,1092,1092,1092,6
20241209,093700,27715103,1092,1092,1092,1092,0
20241209,093600,27715103,1092,1092,1092,1092,0
20241209,093500,27715103,1092,1092,1092,1092,0
20241209,093400,27715103,1092,1092,1092,1092,0
20241209,093300,27715103,1092,1092,1092,1092,0
20241209,093200,27715103,1092,1092,1092,1092,5
20241209,093100,27709643,1092,1092,1092,1092,210
20241209,093000,27480323,1091,1091,1091,1091,0
20241209,092900,27480323,1091,1091,1091,1091,0
20241209,092800,27480323,1091,1091,1091,1091,190
20241209,092700,27273033,1092,1092,1092,1092,0
20241209,092600,27273033,1092,1092,1092,1092,1785
20241209,092500,25323813,1093,1093,1093,1093,0
20241209,092400,25323813,1093,1093,1093,1092,1750
20241209,092300,23411083,1091,1091,1091,1091,0
20241209,092200,23411083,1091,1093,1093,1091,379
20241209,092100,22997130,1093,1093,1093,1093,0
20241209,092000,22997130,1093,1096,1096,1093,28
20241209,091900,22966477,1099,1099,1099,1099,0
20241209,091800,22966477,1099,1100,1100,1099,1659
20241209,091700,21143231,1100,1110,1110,1097,1490
20241209,091600,19506832,1110,1100,1110,1100,110
20241209,091500,19385732,1100,1101,1101,1100,28
20241209,091400,19354931,1118,1118,1118,1118,0
20241209,091300,19354931,1118,1118,1118,1118,0
20241209,091200,19354931,1118,1118,1118,1118,200
20241209,091100,19131331,1108,1101,1108,1101,234
20241209,091000,18872897,1101,1101,1101,1094,93
20241209,090900,18770700,1101,1110,1110,1101,1312
20241209,090800,17324862,1124,1100,1124,1100,13159
20241209,090700,2849842,1100,1100,1100,1100,0
20241209,090600,2849842,1100,1119,1119,1100,1846
20241209,090500,797608,1150,1150,1150,1150,0
20241209,090400,797608,1150,1150,1150,1150,8
20241209,090300,788408,1112,1112,1112,1112,0
20241209,090200,788408,1112,1112,1112,1112,0
20241209,090100,788408,1112,1112,1112,1112,0
20241209,090000,788408,1112,1112,1112,1112,709
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 195600 49458658 1137 1137 1137 1137 261
3 20241209 195500 49458658 1137 1137 1137 1137 0
4 20241209 195400 49458658 1137 1137 1137 1137 0
5 20241209 195300 49458658 1137 1137 1137 1137 0
6 20241209 195200 49458658 1137 1137 1137 1137 0
7 20241209 195100 49458658 1137 1137 1137 1137 0
8 20241209 195000 49458658 1137 1137 1137 1137 0
9 20241209 194900 49458658 1137 1137 1137 1137 0
10 20241209 194800 49458658 1137 1137 1137 1137 0
11 20241209 194700 49458658 1137 1137 1137 1137 0
12 20241209 194600 49458658 1137 1137 1137 1137 0
13 20241209 194500 49458658 1137 1137 1137 1137 0
14 20241209 194400 49458658 1137 1137 1137 1137 0
15 20241209 194300 49458658 1137 1137 1137 1137 0
16 20241209 194200 49458658 1137 1137 1137 1137 0
17 20241209 194100 49458658 1137 1137 1137 1137 0
18 20241209 194000 49458658 1137 1137 1137 1137 0
19 20241209 193900 49458658 1137 1137 1137 1137 0
20 20241209 193800 49458658 1137 1137 1137 1137 0
21 20241209 193700 49458658 1137 1137 1137 1137 0
22 20241209 193600 49458658 1137 1137 1137 1137 0
23 20241209 193500 49458658 1137 1137 1137 1137 0
24 20241209 193400 49458658 1137 1137 1137 1137 0
25 20241209 193300 49458658 1137 1137 1137 1137 0
26 20241209 193200 49458658 1137 1137 1137 1137 0
27 20241209 193100 49458658 1137 1137 1137 1137 0
28 20241209 193000 49458658 1137 1137 1137 1137 0
29 20241209 192900 49458658 1137 1137 1137 1137 0
30 20241209 192800 49458658 1137 1137 1137 1137 0
31 20241209 192700 49458658 1137 1137 1137 1137 0
32 20241209 192600 49458658 1137 1137 1137 1137 261
33 20241209 192500 49458658 1137 1137 1137 1137 0
34 20241209 192400 49458658 1137 1137 1137 1137 0
35 20241209 192300 49458658 1137 1137 1137 1137 0
36 20241209 192200 49458658 1137 1137 1137 1137 0
37 20241209 192100 49458658 1137 1137 1137 1137 0
38 20241209 192000 49458658 1137 1137 1137 1137 0
39 20241209 191900 49458658 1137 1137 1137 1137 0
40 20241209 191800 49458658 1137 1137 1137 1137 0
41 20241209 191700 49458658 1137 1137 1137 1137 0
42 20241209 191600 49458658 1137 1137 1137 1137 0
43 20241209 191500 49458658 1137 1137 1137 1137 0
44 20241209 191400 49458658 1137 1137 1137 1137 0
45 20241209 191300 49458658 1137 1137 1137 1137 0
46 20241209 191200 49458658 1137 1137 1137 1137 0
47 20241209 191100 49458658 1137 1137 1137 1137 0
48 20241209 191000 49458658 1137 1137 1137 1137 0
49 20241209 190900 49458658 1137 1137 1137 1137 0
50 20241209 190800 49458658 1137 1137 1137 1137 0
51 20241209 190700 49458658 1137 1137 1137 1137 0
52 20241209 190600 49458658 1137 1137 1137 1137 0
53 20241209 190500 49458658 1137 1137 1137 1137 0
54 20241209 190400 49458658 1137 1137 1137 1137 0
55 20241209 190300 49458658 1137 1137 1137 1137 0
56 20241209 190200 49458658 1137 1137 1137 1137 0
57 20241209 190100 49458658 1137 1137 1137 1137 0
58 20241209 190000 49458658 1137 1137 1137 1137 0
59 20241209 185900 49458658 1137 1137 1137 1137 0
60 20241209 185800 49458658 1137 1137 1137 1137 0
61 20241209 185700 49458658 1137 1137 1137 1137 0
62 20241209 185600 49458658 1137 1137 1137 1137 261
63 20241209 185500 49458658 1137 1137 1137 1137 0
64 20241209 185400 49458658 1137 1137 1137 1137 0
65 20241209 185300 49458658 1137 1137 1137 1137 0
66 20241209 185200 49458658 1137 1137 1137 1137 0
67 20241209 185100 49458658 1137 1137 1137 1137 0
68 20241209 185000 49458658 1137 1137 1137 1137 0
69 20241209 184900 49458658 1137 1137 1137 1137 0
70 20241209 184800 49458658 1137 1137 1137 1137 0
71 20241209 184700 49458658 1137 1137 1137 1137 0
72 20241209 184600 49458658 1137 1137 1137 1137 0
73 20241209 184500 49458658 1137 1137 1137 1137 0
74 20241209 184400 49458658 1137 1137 1137 1137 0
75 20241209 184300 49458658 1137 1137 1137 1137 0
76 20241209 184200 49458658 1137 1137 1137 1137 0
77 20241209 184100 49458658 1137 1137 1137 1137 0
78 20241209 184000 49458658 1137 1137 1137 1137 0
79 20241209 183900 49458658 1137 1137 1137 1137 0
80 20241209 183800 49458658 1137 1137 1137 1137 0
81 20241209 183700 49458658 1137 1137 1137 1137 0
82 20241209 183600 49458658 1137 1137 1137 1137 0
83 20241209 183500 49458658 1137 1137 1137 1137 0
84 20241209 183400 49458658 1137 1137 1137 1137 0
85 20241209 183300 49458658 1137 1137 1137 1137 0
86 20241209 183200 49458658 1137 1137 1137 1137 0
87 20241209 183100 49458658 1137 1137 1137 1137 0
88 20241209 183000 49458658 1137 1137 1137 1137 0
89 20241209 182900 49458658 1137 1137 1137 1137 0
90 20241209 182800 49458658 1137 1137 1137 1137 0
91 20241209 182700 49458658 1137 1137 1137 1137 0
92 20241209 182600 49458658 1137 1137 1137 1137 261
93 20241209 182500 49458658 1137 1137 1137 1137 0
94 20241209 182400 49458658 1137 1137 1137 1137 0
95 20241209 182300 49458658 1137 1137 1137 1137 0
96 20241209 182200 49458658 1137 1137 1137 1137 0
97 20241209 182100 49458658 1137 1137 1137 1137 0
98 20241209 182000 49458658 1137 1137 1137 1137 0
99 20241209 181900 49458658 1137 1137 1137 1137 0
100 20241209 181800 49458658 1137 1137 1137 1137 0
101 20241209 181700 49458658 1137 1137 1137 1137 0
102 20241209 181600 49458658 1137 1137 1137 1137 0
103 20241209 181500 49458658 1137 1137 1137 1137 0
104 20241209 181400 49458658 1137 1137 1137 1137 0
105 20241209 181300 49458658 1137 1137 1137 1137 0
106 20241209 181200 49458658 1137 1137 1137 1137 0
107 20241209 181100 49458658 1137 1137 1137 1137 0
108 20241209 181000 49458658 1137 1137 1137 1137 0
109 20241209 180900 49458658 1137 1137 1137 1137 0
110 20241209 180800 49458658 1137 1137 1137 1137 0
111 20241209 180700 49458658 1137 1137 1137 1137 0
112 20241209 180600 49458658 1137 1137 1137 1137 0
113 20241209 180500 49458658 1137 1137 1137 1137 0
114 20241209 180400 49458658 1137 1137 1137 1137 0
115 20241209 180300 49458658 1137 1137 1137 1137 0
116 20241209 180200 49458658 1137 1137 1137 1137 0
117 20241209 180100 49458658 1137 1137 1137 1137 0
118 20241209 180000 49458658 1137 1137 1137 1137 0
119 20241209 175900 49458658 1137 1137 1137 1137 0
120 20241209 175800 49458658 1137 1137 1137 1137 0
121 20241209 175700 49458658 1137 1137 1137 1137 0
122 20241209 175600 49458658 1137 1137 1137 1137 261
123 20241209 175500 49458658 1137 1137 1137 1137 0
124 20241209 175400 49458658 1137 1137 1137 1137 0
125 20241209 175300 49458658 1137 1137 1137 1137 0
126 20241209 175200 49458658 1137 1137 1137 1137 0
127 20241209 175100 49458658 1137 1137 1137 1137 0
128 20241209 175000 49458658 1137 1137 1137 1137 0
129 20241209 174900 49458658 1137 1137 1137 1137 0
130 20241209 174800 49458658 1137 1137 1137 1137 0
131 20241209 174700 49458658 1137 1137 1137 1137 0
132 20241209 174600 49458658 1137 1137 1137 1137 0
133 20241209 174500 49458658 1137 1137 1137 1137 0
134 20241209 174400 49458658 1137 1137 1137 1137 0
135 20241209 174300 49458658 1137 1137 1137 1137 0
136 20241209 174200 49458658 1137 1137 1137 1137 0
137 20241209 174100 49458658 1137 1137 1137 1137 0
138 20241209 174000 49458658 1137 1137 1137 1137 0
139 20241209 173900 49458658 1137 1137 1137 1137 0
140 20241209 173800 49458658 1137 1137 1137 1137 0
141 20241209 173700 49458658 1137 1137 1137 1137 0
142 20241209 173600 49458658 1137 1137 1137 1137 0
143 20241209 173500 49458658 1137 1137 1137 1137 0
144 20241209 173400 49458658 1137 1137 1137 1137 0
145 20241209 173300 49458658 1137 1137 1137 1137 0
146 20241209 173200 49458658 1137 1137 1137 1137 0
147 20241209 173100 49458658 1137 1137 1137 1137 0
148 20241209 173000 49458658 1137 1137 1137 1137 0
149 20241209 172900 49458658 1137 1137 1137 1137 0
150 20241209 172800 49458658 1137 1137 1137 1137 0
151 20241209 172700 49458658 1137 1137 1137 1137 0
152 20241209 172600 49458658 1137 1137 1137 1137 261
153 20241209 172500 49458658 1137 1137 1137 1137 0
154 20241209 172400 49458658 1137 1137 1137 1137 0
155 20241209 172300 49458658 1137 1137 1137 1137 0
156 20241209 172200 49458658 1137 1137 1137 1137 0
157 20241209 172100 49458658 1137 1137 1137 1137 0
158 20241209 172000 49458658 1137 1137 1137 1137 0
159 20241209 171900 49458658 1137 1137 1137 1137 0
160 20241209 171800 49458658 1137 1137 1137 1137 0
161 20241209 171700 49458658 1137 1137 1137 1137 0
162 20241209 171600 49458658 1137 1137 1137 1137 0
163 20241209 171500 49458658 1137 1137 1137 1137 0
164 20241209 171400 49458658 1137 1137 1137 1137 0
165 20241209 171300 49458658 1137 1137 1137 1137 0
166 20241209 171200 49458658 1137 1137 1137 1137 0
167 20241209 171100 49458658 1137 1137 1137 1137 0
168 20241209 171000 49458658 1137 1137 1137 1137 0
169 20241209 170900 49458658 1137 1137 1137 1137 0
170 20241209 170800 49458658 1137 1137 1137 1137 0
171 20241209 170700 49458658 1137 1137 1137 1137 0
172 20241209 170600 49458658 1137 1137 1137 1137 0
173 20241209 170500 49458658 1137 1137 1137 1137 0
174 20241209 170400 49458658 1137 1137 1137 1137 0
175 20241209 170300 49458658 1137 1137 1137 1137 0
176 20241209 170200 49458658 1137 1137 1137 1137 0
177 20241209 170100 49458658 1137 1137 1137 1137 0
178 20241209 170000 49458658 1137 1137 1137 1137 0
179 20241209 165900 49458658 1137 1137 1137 1137 0
180 20241209 165800 49458658 1137 1137 1137 1137 0
181 20241209 165700 49458658 1137 1137 1137 1137 0
182 20241209 165600 49458658 1137 1137 1137 1137 261
183 20241209 165500 49458658 1137 1137 1137 1137 0
184 20241209 165400 49458658 1137 1137 1137 1137 0
185 20241209 165300 49458658 1137 1137 1137 1137 0
186 20241209 165200 49458658 1137 1137 1137 1137 0
187 20241209 165100 49458658 1137 1137 1137 1137 0
188 20241209 165000 49458658 1137 1137 1137 1137 0
189 20241209 164900 49458658 1137 1137 1137 1137 0
190 20241209 164800 49458658 1137 1137 1137 1137 0
191 20241209 164700 49458658 1137 1137 1137 1137 0
192 20241209 164600 49458658 1137 1137 1137 1137 0
193 20241209 164500 49458658 1137 1137 1137 1137 0
194 20241209 164400 49458658 1137 1137 1137 1137 0
195 20241209 164300 49458658 1137 1137 1137 1137 0
196 20241209 164200 49458658 1137 1137 1137 1137 0
197 20241209 164100 49458658 1137 1137 1137 1137 0
198 20241209 164000 49458658 1137 1137 1137 1137 0
199 20241209 163900 49458658 1137 1137 1137 1137 0
200 20241209 163800 49458658 1137 1137 1137 1137 0
201 20241209 163700 49458658 1137 1137 1137 1137 0
202 20241209 163600 49458658 1137 1137 1137 1137 0
203 20241209 163500 49458658 1137 1137 1137 1137 0
204 20241209 163400 49458658 1137 1137 1137 1137 0
205 20241209 163300 49458658 1137 1137 1137 1137 0
206 20241209 163200 49458658 1137 1137 1137 1137 0
207 20241209 163100 49458658 1137 1137 1137 1137 0
208 20241209 163000 49458658 1137 1137 1137 1137 0
209 20241209 162900 49458658 1137 1137 1137 1137 0
210 20241209 162800 49458658 1137 1137 1137 1137 0
211 20241209 162700 49458658 1137 1137 1137 1137 0
212 20241209 162600 49458658 1137 1137 1137 1137 261
213 20241209 162500 49458658 1137 1137 1137 1137 0
214 20241209 162400 49458658 1137 1137 1137 1137 0
215 20241209 162300 49458658 1137 1137 1137 1137 0
216 20241209 162200 49458658 1137 1137 1137 1137 0
217 20241209 162100 49458658 1137 1137 1137 1137 0
218 20241209 162000 49458658 1137 1137 1137 1137 0
219 20241209 161900 49458658 1137 1137 1137 1137 0
220 20241209 161800 49458658 1137 1137 1137 1137 0
221 20241209 161700 49458658 1137 1137 1137 1137 0
222 20241209 161600 49458658 1137 1137 1137 1137 0
223 20241209 161500 49458658 1137 1137 1137 1137 0
224 20241209 161400 49458658 1137 1137 1137 1137 0
225 20241209 161300 49458658 1137 1137 1137 1137 0
226 20241209 161200 49458658 1137 1137 1137 1137 0
227 20241209 161100 49458658 1137 1137 1137 1137 0
228 20241209 161000 49458658 1137 1137 1137 1137 0
229 20241209 160900 49458658 1137 1137 1137 1137 0
230 20241209 160800 49458658 1137 1137 1137 1137 0
231 20241209 160700 49458658 1137 1137 1137 1137 0
232 20241209 160600 49458658 1137 1137 1137 1137 0
233 20241209 160500 49458658 1137 1137 1137 1137 0
234 20241209 160400 49458658 1137 1137 1137 1137 0
235 20241209 160300 49458658 1137 1137 1137 1137 0
236 20241209 160200 49458658 1137 1137 1137 1137 0
237 20241209 160100 49458658 1137 1137 1137 1137 0
238 20241209 160000 49458658 1137 1137 1137 1137 0
239 20241209 155900 49458658 1137 1137 1137 1137 0
240 20241209 155800 49458658 1137 1137 1137 1137 0
241 20241209 155700 49458658 1137 1137 1137 1137 0
242 20241209 155600 49458658 1137 1137 1137 1137 261
243 20241209 155500 49458658 1137 1137 1137 1137 0
244 20241209 155400 49458658 1137 1137 1137 1137 0
245 20241209 155300 49458658 1137 1137 1137 1137 0
246 20241209 155200 49458658 1137 1137 1137 1137 0
247 20241209 155100 49458658 1137 1137 1137 1137 0
248 20241209 155000 49458658 1137 1137 1137 1137 0
249 20241209 154900 49458658 1137 1137 1137 1137 0
250 20241209 154800 49458658 1137 1137 1137 1137 0
251 20241209 154700 49458658 1137 1137 1137 1137 0
252 20241209 154600 49458658 1137 1137 1137 1137 0
253 20241209 154500 49458658 1137 1137 1137 1137 0
254 20241209 154400 49458658 1137 1137 1137 1137 0
255 20241209 154300 49458658 1137 1137 1137 1137 0
256 20241209 154200 49458658 1137 1137 1137 1137 0
257 20241209 154100 49458658 1137 1137 1137 1137 0
258 20241209 154000 49458658 1137 1137 1137 1137 0
259 20241209 153900 49458658 1137 1137 1137 1137 0
260 20241209 153800 49458658 1137 1137 1137 1137 0
261 20241209 153700 49458658 1137 1137 1137 1137 0
262 20241209 153600 49458658 1137 1137 1137 1137 0
263 20241209 153500 49458658 1137 1137 1137 1137 0
264 20241209 153400 49458658 1137 1137 1137 1137 0
265 20241209 153300 49458658 1137 1137 1137 1137 0
266 20241209 153200 49458658 1137 1137 1137 1137 0
267 20241209 153100 49458658 1137 1137 1137 1137 0
268 20241209 153000 49458658 1137 1137 1137 1137 261
269 20241209 152900 49161901 1118 1118 1118 1118 0
270 20241209 152800 49161901 1118 1118 1118 1118 0
271 20241209 152700 49161901 1118 1118 1118 1118 0
272 20241209 152600 49161901 1118 1118 1118 1118 0
273 20241209 152500 49161901 1118 1118 1118 1118 0
274 20241209 152400 49161901 1118 1118 1118 1118 0
275 20241209 152300 49161901 1118 1118 1118 1118 0
276 20241209 152200 49161901 1118 1118 1118 1118 0
277 20241209 152100 49161901 1118 1118 1118 1118 0
278 20241209 152000 49161901 1118 1118 1118 1118 0
279 20241209 151900 49161901 1118 1118 1118 1118 0
280 20241209 151800 49161901 1118 1118 1118 1118 0
281 20241209 151700 49161901 1118 1118 1118 1118 0
282 20241209 151600 49161901 1118 1118 1118 1118 0
283 20241209 151500 49161901 1118 1118 1118 1118 0
284 20241209 151400 49161901 1118 1117 1118 1117 3
285 20241209 151300 49158548 1105 1105 1105 1105 0
286 20241209 151200 49158548 1105 1105 1105 1105 0
287 20241209 151100 49158548 1105 1105 1105 1105 0
288 20241209 151000 49158548 1105 1105 1105 1105 0
289 20241209 150900 49158548 1105 1105 1105 1105 0
290 20241209 150800 49158548 1105 1105 1105 1105 0
291 20241209 150700 49158548 1105 1105 1105 1105 0
292 20241209 150600 49158548 1105 1105 1105 1105 0
293 20241209 150500 49158548 1105 1105 1105 1105 0
294 20241209 150400 49158548 1105 1105 1105 1105 0
295 20241209 150300 49158548 1105 1105 1105 1105 0
296 20241209 150200 49158548 1105 1105 1105 1105 0
297 20241209 150100 49158548 1105 1105 1105 1105 0
298 20241209 150000 49158548 1105 1105 1105 1105 0
299 20241209 145900 49158548 1105 1105 1105 1105 0
300 20241209 145800 49158548 1105 1105 1105 1105 0
301 20241209 145700 49158548 1105 1105 1105 1105 0
302 20241209 145600 49158548 1105 1105 1105 1105 0
303 20241209 145500 49158548 1105 1105 1105 1105 0
304 20241209 145400 49158548 1105 1105 1105 1105 30
305 20241209 145300 49125398 1105 1105 1105 1105 0
306 20241209 145200 49125398 1105 1105 1105 1105 18
307 20241209 145100 49105508 1110 1110 1110 1110 0
308 20241209 145000 49105508 1110 1110 1110 1110 0
309 20241209 144900 49105508 1110 1110 1110 1110 0
310 20241209 144800 49105508 1110 1110 1110 1110 0
311 20241209 144700 49105508 1110 1110 1110 1110 0
312 20241209 144600 49105508 1110 1110 1110 1110 0
313 20241209 144500 49105508 1110 1110 1110 1110 0
314 20241209 144400 49105508 1110 1110 1110 1110 0
315 20241209 144300 49105508 1110 1110 1110 1110 0
316 20241209 144200 49105508 1110 1110 1110 1110 0
317 20241209 144100 49105508 1110 1110 1110 1110 0
318 20241209 144000 49105508 1110 1109 1110 1109 2
319 20241209 143900 49103289 1120 1120 1120 1120 0
320 20241209 143800 49103289 1120 1120 1120 1120 0
321 20241209 143700 49103289 1120 1130 1130 1120 11
322 20241209 143600 49090914 1131 1131 1131 1131 1
323 20241209 143500 49089783 1132 1132 1132 1132 0
324 20241209 143400 49089783 1132 1132 1132 1132 0
325 20241209 143300 49089783 1132 1125 1132 1125 3
326 20241209 143200 49086400 1115 1115 1115 1115 0
327 20241209 143100 49086400 1115 1121 1121 1115 2379
328 20241209 143000 46421890 1120 1130 1130 1120 15
329 20241209 142900 46405035 1131 1131 1131 1131 0
330 20241209 142800 46405035 1131 1131 1131 1131 0
331 20241209 142700 46405035 1131 1131 1131 1131 0
332 20241209 142600 46405035 1131 1131 1131 1131 0
333 20241209 142500 46405035 1131 1131 1131 1131 0
334 20241209 142400 46405035 1131 1131 1131 1131 0
335 20241209 142300 46405035 1131 1131 1131 1131 0
336 20241209 142200 46405035 1131 1131 1131 1131 0
337 20241209 142100 46405035 1131 1131 1131 1131 0
338 20241209 142000 46405035 1131 1131 1131 1131 0
339 20241209 141900 46405035 1131 1132 1132 1131 16
340 20241209 141800 46386924 1132 1132 1132 1132 1
341 20241209 141700 46385792 1132 1132 1132 1132 0
342 20241209 141600 46385792 1132 1132 1132 1132 33
343 20241209 141500 46348436 1132 1125 1132 1125 86
344 20241209 141400 46251658 1125 1116 1125 1116 20
345 20241209 141300 46229302 1096 1096 1096 1096 0
346 20241209 141200 46229302 1096 1096 1096 1096 0
347 20241209 141100 46229302 1096 1096 1096 1096 0
348 20241209 141000 46229302 1096 1096 1096 1096 13
349 20241209 140900 46215054 1099 1099 1099 1099 0
350 20241209 140800 46215054 1099 1099 1099 1099 0
351 20241209 140700 46215054 1099 1099 1099 1099 0
352 20241209 140600 46215054 1099 1099 1099 1099 0
353 20241209 140500 46215054 1099 1099 1099 1099 0
354 20241209 140400 46215054 1099 1099 1099 1099 16
355 20241209 140300 46197470 1099 1099 1099 1099 0
356 20241209 140200 46197470 1099 1099 1099 1099 0
357 20241209 140100 46197470 1099 1093 1099 1093 79
358 20241209 140000 46110733 1093 1095 1095 1093 13
359 20241209 135900 46096522 1100 1098 1100 1098 78
360 20241209 135800 46010800 1095 1095 1095 1095 1
361 20241209 135700 46009705 1100 1099 1100 1099 52
362 20241209 135600 45952531 1098 1094 1098 1094 2598
363 20241209 135500 43107528 1093 1093 1093 1093 1
364 20241209 135400 43106435 1094 1094 1094 1094 1
365 20241209 135300 43105341 1094 1094 1094 1094 34
366 20241209 135200 43068145 1094 1094 1094 1094 0
367 20241209 135100 43068145 1094 1094 1094 1094 0
368 20241209 135000 43068145 1094 1094 1094 1094 15
369 20241209 134900 43051735 1094 1094 1094 1094 0
370 20241209 134800 43051735 1094 1094 1094 1094 0
371 20241209 134700 43051735 1094 1094 1094 1094 0
372 20241209 134600 43051735 1094 1094 1094 1094 0
373 20241209 134500 43051735 1094 1094 1094 1094 0
374 20241209 134400 43051735 1094 1094 1094 1094 0
375 20241209 134300 43051735 1094 1094 1094 1094 0
376 20241209 134200 43051735 1094 1094 1094 1094 1
377 20241209 134100 43050641 1098 1095 1098 1095 182
378 20241209 134000 42850912 1094 1094 1094 1094 16
379 20241209 133900 42833408 1095 1095 1095 1095 0
380 20241209 133800 42833408 1095 1095 1095 1095 0
381 20241209 133700 42833408 1095 1095 1095 1095 0
382 20241209 133600 42833408 1095 1095 1095 1095 0
383 20241209 133500 42833408 1095 1095 1095 1095 23
384 20241209 133400 42808223 1095 1095 1095 1095 0
385 20241209 133300 42808223 1095 1095 1095 1095 0
386 20241209 133200 42808223 1095 1095 1095 1095 0
387 20241209 133100 42808223 1095 1095 1095 1095 41
388 20241209 133000 42763328 1095 1095 1095 1095 13
389 20241209 132900 42749093 1095 1095 1095 1095 0
390 20241209 132800 42749093 1095 1095 1095 1095 0
391 20241209 132700 42749093 1095 1095 1095 1095 0
392 20241209 132600 42749093 1095 1095 1095 1095 0
393 20241209 132500 42749093 1095 1095 1095 1095 0
394 20241209 132400 42749093 1095 1095 1095 1095 0
395 20241209 132300 42749093 1095 1095 1095 1095 15
396 20241209 132200 42732668 1095 1095 1095 1095 0
397 20241209 132100 42732668 1095 1095 1095 1095 0
398 20241209 132000 42732668 1095 1095 1095 1095 13
399 20241209 131900 42718433 1095 1095 1095 1095 0
400 20241209 131800 42718433 1095 1095 1095 1095 0
401 20241209 131700 42718433 1095 1095 1095 1095 0
402 20241209 131600 42718433 1095 1095 1095 1095 1
403 20241209 131500 42717338 1101 1101 1101 1101 0
404 20241209 131400 42717338 1101 1096 1101 1096 121
405 20241209 131300 42584336 1095 1095 1095 1095 0
406 20241209 131200 42584336 1095 1095 1095 1095 0
407 20241209 131100 42584336 1095 1095 1095 1095 0
408 20241209 131000 42584336 1095 1095 1095 1095 19
409 20241209 130900 42563531 1095 1095 1095 1095 0
410 20241209 130800 42563531 1095 1095 1095 1095 0
411 20241209 130700 42563531 1095 1095 1095 1095 0
412 20241209 130600 42563531 1095 1095 1095 1095 0
413 20241209 130500 42563531 1095 1095 1095 1095 0
414 20241209 130400 42563531 1095 1095 1095 1095 0
415 20241209 130300 42563531 1095 1095 1095 1095 0
416 20241209 130200 42563531 1095 1095 1095 1095 0
417 20241209 130100 42563531 1095 1095 1095 1095 0
418 20241209 130000 42563531 1095 1095 1095 1095 14
419 20241209 125900 42548201 1096 1096 1096 1096 0
420 20241209 125800 42548201 1096 1096 1096 1096 0
421 20241209 125700 42548201 1096 1096 1096 1096 0
422 20241209 125600 42548201 1096 1096 1096 1096 0
423 20241209 125500 42548201 1096 1096 1096 1096 500
424 20241209 125400 42000201 1096 1096 1096 1096 0
425 20241209 125300 42000201 1096 1096 1096 1096 0
426 20241209 125200 42000201 1096 1096 1096 1096 0
427 20241209 125100 42000201 1096 1096 1096 1096 0
428 20241209 125000 42000201 1096 1097 1097 1096 466
429 20241209 124900 41489100 1098 1098 1098 1098 0
430 20241209 124800 41489100 1098 1098 1098 1098 0
431 20241209 124700 41489100 1098 1098 1098 1098 0
432 20241209 124600 41489100 1098 1098 1098 1098 0
433 20241209 124500 41489100 1098 1098 1098 1098 0
434 20241209 124400 41489100 1098 1098 1098 1098 0
435 20241209 124300 41489100 1098 1098 1098 1098 0
436 20241209 124200 41489100 1098 1098 1098 1098 0
437 20241209 124100 41489100 1098 1098 1098 1098 0
438 20241209 124000 41489100 1098 1098 1098 1098 29
439 20241209 123900 41457258 1099 1099 1099 1099 0
440 20241209 123800 41457258 1099 1099 1099 1099 0
441 20241209 123700 41457258 1099 1099 1099 1099 1
442 20241209 123600 41456159 1099 1099 1099 1099 0
443 20241209 123500 41456159 1099 1099 1099 1099 0
444 20241209 123400 41456159 1099 1099 1099 1099 0
445 20241209 123300 41456159 1099 1099 1099 1099 1
446 20241209 123200 41455060 1100 1100 1100 1100 0
447 20241209 123100 41455060 1100 1100 1100 1100 0
448 20241209 123000 41455060 1100 1100 1100 1100 0
449 20241209 122900 41455060 1100 1100 1100 1100 0
450 20241209 122800 41455060 1100 1100 1100 1100 0
451 20241209 122700 41455060 1100 1100 1100 1100 0
452 20241209 122600 41455060 1100 1100 1100 1100 0
453 20241209 122500 41455060 1100 1100 1100 1100 0
454 20241209 122400 41455060 1100 1100 1100 1100 0
455 20241209 122300 41455060 1100 1100 1100 1100 0
456 20241209 122200 41455060 1100 1100 1100 1100 0
457 20241209 122100 41455060 1100 1100 1100 1100 0
458 20241209 122000 41455060 1100 1100 1100 1100 0
459 20241209 121900 41455060 1100 1100 1100 1100 99
460 20241209 121800 41346160 1100 1100 1100 1100 0
461 20241209 121700 41346160 1100 1100 1100 1100 0
462 20241209 121600 41346160 1100 1100 1100 1100 0
463 20241209 121500 41346160 1100 1100 1100 1100 0
464 20241209 121400 41346160 1100 1100 1100 1100 0
465 20241209 121300 41346160 1100 1100 1100 1100 0
466 20241209 121200 41346160 1100 1100 1100 1100 0
467 20241209 121100 41346160 1100 1100 1100 1100 0
468 20241209 121000 41346160 1100 1100 1100 1100 1
469 20241209 120900 41345060 1101 1101 1101 1101 0
470 20241209 120800 41345060 1101 1101 1101 1101 1
471 20241209 120700 41343959 1101 1101 1101 1101 0
472 20241209 120600 41343959 1101 1101 1101 1101 0
473 20241209 120500 41343959 1101 1101 1101 1101 0
474 20241209 120400 41343959 1101 1101 1101 1101 0
475 20241209 120300 41343959 1101 1101 1101 1101 10
476 20241209 120200 41332949 1102 1102 1102 1102 0
477 20241209 120100 41332949 1102 1102 1102 1102 0
478 20241209 120000 41332949 1102 1102 1102 1102 0
479 20241209 115900 41332949 1102 1102 1102 1102 0
480 20241209 115800 41332949 1102 1102 1102 1102 0
481 20241209 115700 41332949 1102 1102 1102 1102 0
482 20241209 115600 41332949 1102 1100 1102 1100 108
483 20241209 115500 41214141 1098 1098 1098 1098 0
484 20241209 115400 41214141 1098 1098 1098 1098 0
485 20241209 115300 41214141 1098 1098 1098 1098 0
486 20241209 115200 41214141 1098 1098 1098 1098 0
487 20241209 115100 41214141 1098 1098 1098 1098 0
488 20241209 115000 41214141 1098 1098 1098 1098 0
489 20241209 114900 41214141 1098 1098 1098 1098 0
490 20241209 114800 41214141 1098 1098 1098 1098 0
491 20241209 114700 41214141 1098 1098 1098 1098 0
492 20241209 114600 41214141 1098 1098 1098 1098 0
493 20241209 114500 41214141 1098 1098 1098 1098 0
494 20241209 114400 41214141 1098 1098 1098 1098 0
495 20241209 114300 41214141 1098 1098 1098 1098 0
496 20241209 114200 41214141 1098 1098 1098 1098 0
497 20241209 114100 41214141 1098 1098 1098 1098 0
498 20241209 114000 41214141 1098 1098 1098 1098 0
499 20241209 113900 41214141 1098 1098 1098 1098 0
500 20241209 113800 41214141 1098 1098 1098 1098 0
501 20241209 113700 41214141 1098 1098 1098 1098 0
502 20241209 113600 41214141 1098 1098 1098 1098 0
503 20241209 113500 41214141 1098 1098 1098 1098 1
504 20241209 113400 41213043 1106 1106 1106 1106 0
505 20241209 113300 41213043 1106 1106 1106 1106 0
506 20241209 113200 41213043 1106 1106 1106 1106 0
507 20241209 113100 41213043 1106 1106 1106 1106 0
508 20241209 113000 41213043 1106 1100 1106 1099 1500
509 20241209 112900 39561041 1101 1101 1101 1101 1000
510 20241209 112800 38460041 1112 1112 1112 1112 0
511 20241209 112700 38460041 1112 1110 1112 1110 20
512 20241209 112600 38437816 1101 1101 1101 1101 0
513 20241209 112500 38437816 1101 1101 1101 1101 0
514 20241209 112400 38437816 1101 1101 1101 1101 0
515 20241209 112300 38437816 1101 1101 1101 1101 0
516 20241209 112200 38437816 1101 1102 1102 1101 122
517 20241209 112100 38303490 1111 1111 1111 1111 21
518 20241209 112000 38280159 1111 1111 1111 1111 0
519 20241209 111900 38280159 1111 1111 1111 1111 0
520 20241209 111800 38280159 1111 1111 1111 1111 0
521 20241209 111700 38280159 1111 1111 1111 1111 0
522 20241209 111600 38280159 1111 1111 1111 1111 0
523 20241209 111500 38280159 1111 1111 1111 1111 0
524 20241209 111400 38280159 1111 1111 1111 1111 0
525 20241209 111300 38280159 1111 1111 1111 1111 0
526 20241209 111200 38280159 1111 1111 1111 1111 0
527 20241209 111100 38280159 1111 1109 1111 1109 7
528 20241209 111000 38272388 1100 1100 1100 1100 0
529 20241209 110900 38272388 1100 1100 1100 1100 0
530 20241209 110800 38272388 1100 1100 1100 1100 0
531 20241209 110700 38272388 1100 1100 1100 1100 0
532 20241209 110600 38272388 1100 1100 1100 1100 0
533 20241209 110500 38272388 1100 1100 1100 1100 0
534 20241209 110400 38272388 1100 1100 1100 1100 0
535 20241209 110300 38272388 1100 1100 1100 1100 0
536 20241209 110200 38272388 1100 1100 1100 1100 0
537 20241209 110100 38272388 1100 1100 1100 1100 0
538 20241209 110000 38272388 1100 1100 1100 1100 19
539 20241209 105900 38251488 1100 1100 1100 1100 0
540 20241209 105800 38251488 1100 1100 1100 1100 0
541 20241209 105700 38251488 1100 1100 1100 1100 0
542 20241209 105600 38251488 1100 1100 1100 1100 0
543 20241209 105500 38251488 1100 1100 1100 1100 0
544 20241209 105400 38251488 1100 1100 1100 1100 0
545 20241209 105300 38251488 1100 1100 1100 1100 0
546 20241209 105200 38251488 1100 1100 1100 1100 0
547 20241209 105100 38251488 1100 1100 1100 1100 0
548 20241209 105000 38251488 1100 1100 1100 1100 0
549 20241209 104900 38251488 1100 1100 1100 1100 0
550 20241209 104800 38251488 1100 1100 1100 1100 0
551 20241209 104700 38251488 1100 1100 1100 1100 0
552 20241209 104600 38251488 1100 1100 1100 1100 0
553 20241209 104500 38251488 1100 1100 1100 1100 0
554 20241209 104400 38251488 1100 1100 1100 1100 0
555 20241209 104300 38251488 1100 1100 1100 1100 0
556 20241209 104200 38251488 1100 1100 1100 1100 0
557 20241209 104100 38251488 1100 1100 1100 1100 0
558 20241209 104000 38251488 1100 1105 1105 1100 2
559 20241209 103900 38249283 1125 1125 1125 1125 0
560 20241209 103800 38249283 1125 1125 1125 1125 0
561 20241209 103700 38249283 1125 1125 1125 1125 0
562 20241209 103600 38249283 1125 1125 1125 1125 0
563 20241209 103500 38249283 1125 1125 1125 1125 0
564 20241209 103400 38249283 1125 1125 1125 1125 0
565 20241209 103300 38249283 1125 1113 1125 1113 40
566 20241209 103200 38204673 1113 1104 1113 1104 100
567 20241209 103100 38093910 1096 1096 1096 1096 0
568 20241209 103000 38093910 1096 1100 1100 1096 20
569 20241209 102900 38071980 1125 1125 1125 1125 0
570 20241209 102800 38071980 1125 1125 1125 1125 0
571 20241209 102700 38071980 1125 1125 1125 1125 0
572 20241209 102600 38071980 1125 1125 1125 1125 0
573 20241209 102500 38071980 1125 1125 1125 1125 0
574 20241209 102400 38071980 1125 1125 1125 1125 0
575 20241209 102300 38071980 1125 1125 1125 1125 0
576 20241209 102200 38071980 1125 1125 1125 1125 0
577 20241209 102100 38071980 1125 1108 1125 1108 1804
578 20241209 102000 36069744 1109 1099 1109 1099 100
579 20241209 101900 35959531 1098 1098 1098 1098 0
580 20241209 101800 35959531 1098 1098 1098 1098 0
581 20241209 101700 35959531 1098 1095 1098 1095 953
582 20241209 101600 34913140 1098 1098 1098 1098 0
583 20241209 101500 34913140 1098 1095 1098 1095 930
584 20241209 101400 33892003 1099 1099 1099 1099 0
585 20241209 101300 33892003 1099 1095 1099 1095 941
586 20241209 101200 32857848 1098 1099 1099 1097 1249
587 20241209 101100 31486147 1101 1100 1101 1100 200
588 20241209 101000 31265948 1101 1101 1101 1101 0
589 20241209 100900 31265948 1101 1101 1101 1101 0
590 20241209 100800 31265948 1101 1101 1101 1101 0
591 20241209 100700 31265948 1101 1101 1101 1101 0
592 20241209 100600 31265948 1101 1101 1101 1101 0
593 20241209 100500 31265948 1101 1101 1101 1101 0
594 20241209 100400 31265948 1101 1100 1101 1100 1544
595 20241209 100300 29567048 1100 1095 1100 1095 958
596 20241209 100200 28514200 1096 1096 1096 1096 0
597 20241209 100100 28514200 1096 1096 1096 1096 0
598 20241209 100000 28514200 1096 1096 1096 1096 20
599 20241209 095900 28492280 1108 1108 1108 1108 19
600 20241209 095800 28471228 1095 1095 1095 1095 0
601 20241209 095700 28471228 1095 1095 1095 1095 0
602 20241209 095600 28471228 1095 1095 1095 1095 1
603 20241209 095500 28470133 1109 1109 1109 1109 0
604 20241209 095400 28470133 1109 1109 1109 1109 0
605 20241209 095300 28470133 1109 1109 1109 1109 0
606 20241209 095200 28470133 1109 1109 1109 1109 0
607 20241209 095100 28470133 1109 1109 1109 1109 0
608 20241209 095000 28470133 1109 1109 1109 1109 0
609 20241209 094900 28470133 1109 1109 1109 1109 0
610 20241209 094800 28470133 1109 1098 1109 1098 61
611 20241209 094700 28403023 1097 1097 1097 1097 29
612 20241209 094600 28371210 1097 1096 1097 1096 24
613 20241209 094500 28344886 1092 1092 1092 1092 8
614 20241209 094400 28336150 1091 1091 1091 1091 0
615 20241209 094300 28336150 1091 1091 1091 1091 300
616 20241209 094200 28008850 1091 1091 1091 1091 0
617 20241209 094100 28008850 1091 1091 1091 1091 0
618 20241209 094000 28008850 1091 1092 1092 1091 261
619 20241209 093900 27723839 1092 1092 1092 1092 2
620 20241209 093800 27721655 1092 1092 1092 1092 6
621 20241209 093700 27715103 1092 1092 1092 1092 0
622 20241209 093600 27715103 1092 1092 1092 1092 0
623 20241209 093500 27715103 1092 1092 1092 1092 0
624 20241209 093400 27715103 1092 1092 1092 1092 0
625 20241209 093300 27715103 1092 1092 1092 1092 0
626 20241209 093200 27715103 1092 1092 1092 1092 5
627 20241209 093100 27709643 1092 1092 1092 1092 210
628 20241209 093000 27480323 1091 1091 1091 1091 0
629 20241209 092900 27480323 1091 1091 1091 1091 0
630 20241209 092800 27480323 1091 1091 1091 1091 190
631 20241209 092700 27273033 1092 1092 1092 1092 0
632 20241209 092600 27273033 1092 1092 1092 1092 1785
633 20241209 092500 25323813 1093 1093 1093 1093 0
634 20241209 092400 25323813 1093 1093 1093 1092 1750
635 20241209 092300 23411083 1091 1091 1091 1091 0
636 20241209 092200 23411083 1091 1093 1093 1091 379
637 20241209 092100 22997130 1093 1093 1093 1093 0
638 20241209 092000 22997130 1093 1096 1096 1093 28
639 20241209 091900 22966477 1099 1099 1099 1099 0
640 20241209 091800 22966477 1099 1100 1100 1099 1659
641 20241209 091700 21143231 1100 1110 1110 1097 1490
642 20241209 091600 19506832 1110 1100 1110 1100 110
643 20241209 091500 19385732 1100 1101 1101 1100 28
644 20241209 091400 19354931 1118 1118 1118 1118 0
645 20241209 091300 19354931 1118 1118 1118 1118 0
646 20241209 091200 19354931 1118 1118 1118 1118 200
647 20241209 091100 19131331 1108 1101 1108 1101 234
648 20241209 091000 18872897 1101 1101 1101 1094 93
649 20241209 090900 18770700 1101 1110 1110 1101 1312
650 20241209 090800 17324862 1124 1100 1124 1100 13159
651 20241209 090700 2849842 1100 1100 1100 1100 0
652 20241209 090600 2849842 1100 1119 1119 1100 1846
653 20241209 090500 797608 1150 1150 1150 1150 0
654 20241209 090400 797608 1150 1150 1150 1150 8
655 20241209 090300 788408 1112 1112 1112 1112 0
656 20241209 090200 788408 1112 1112 1112 1112 0
657 20241209 090100 788408 1112 1112 1112 1112 0
658 20241209 090000 788408 1112 1112 1112 1112 709