Update 2024-12-09 2940 candle_min
This commit is contained in:
659
082210/min/candle-20241209.csv
Normal file
659
082210/min/candle-20241209.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,195700,113582893,1555,1555,1555,1555,1614
|
||||
20241209,195600,113582893,1555,1555,1555,1555,0
|
||||
20241209,195500,113582893,1555,1555,1555,1555,0
|
||||
20241209,195400,113582893,1555,1555,1555,1555,0
|
||||
20241209,195300,113582893,1555,1555,1555,1555,0
|
||||
20241209,195200,113582893,1555,1555,1555,1555,0
|
||||
20241209,195100,113582893,1555,1555,1555,1555,0
|
||||
20241209,195000,113582893,1555,1555,1555,1555,0
|
||||
20241209,194900,113582893,1555,1555,1555,1555,0
|
||||
20241209,194800,113582893,1555,1555,1555,1555,0
|
||||
20241209,194700,113582893,1555,1555,1555,1555,0
|
||||
20241209,194600,113582893,1555,1555,1555,1555,0
|
||||
20241209,194500,113582893,1555,1555,1555,1555,0
|
||||
20241209,194400,113582893,1555,1555,1555,1555,0
|
||||
20241209,194300,113582893,1555,1555,1555,1555,0
|
||||
20241209,194200,113582893,1555,1555,1555,1555,0
|
||||
20241209,194100,113582893,1555,1555,1555,1555,0
|
||||
20241209,194000,113582893,1555,1555,1555,1555,0
|
||||
20241209,193900,113582893,1555,1555,1555,1555,0
|
||||
20241209,193800,113582893,1555,1555,1555,1555,0
|
||||
20241209,193700,113582893,1555,1555,1555,1555,0
|
||||
20241209,193600,113582893,1555,1555,1555,1555,0
|
||||
20241209,193500,113582893,1555,1555,1555,1555,0
|
||||
20241209,193400,113582893,1555,1555,1555,1555,0
|
||||
20241209,193300,113582893,1555,1555,1555,1555,0
|
||||
20241209,193200,113582893,1555,1555,1555,1555,0
|
||||
20241209,193100,113582893,1555,1555,1555,1555,0
|
||||
20241209,193000,113582893,1555,1555,1555,1555,0
|
||||
20241209,192900,113582893,1555,1555,1555,1555,0
|
||||
20241209,192800,113582893,1555,1555,1555,1555,0
|
||||
20241209,192700,113582893,1555,1555,1555,1555,1614
|
||||
20241209,192600,113582893,1555,1555,1555,1555,0
|
||||
20241209,192500,113582893,1555,1555,1555,1555,0
|
||||
20241209,192400,113582893,1555,1555,1555,1555,0
|
||||
20241209,192300,113582893,1555,1555,1555,1555,0
|
||||
20241209,192200,113582893,1555,1555,1555,1555,0
|
||||
20241209,192100,113582893,1555,1555,1555,1555,0
|
||||
20241209,192000,113582893,1555,1555,1555,1555,0
|
||||
20241209,191900,113582893,1555,1555,1555,1555,0
|
||||
20241209,191800,113582893,1555,1555,1555,1555,0
|
||||
20241209,191700,113582893,1555,1555,1555,1555,0
|
||||
20241209,191600,113582893,1555,1555,1555,1555,0
|
||||
20241209,191500,113582893,1555,1555,1555,1555,0
|
||||
20241209,191400,113582893,1555,1555,1555,1555,0
|
||||
20241209,191300,113582893,1555,1555,1555,1555,0
|
||||
20241209,191200,113582893,1555,1555,1555,1555,0
|
||||
20241209,191100,113582893,1555,1555,1555,1555,0
|
||||
20241209,191000,113582893,1555,1555,1555,1555,0
|
||||
20241209,190900,113582893,1555,1555,1555,1555,0
|
||||
20241209,190800,113582893,1555,1555,1555,1555,0
|
||||
20241209,190700,113582893,1555,1555,1555,1555,0
|
||||
20241209,190600,113582893,1555,1555,1555,1555,0
|
||||
20241209,190500,113582893,1555,1555,1555,1555,0
|
||||
20241209,190400,113582893,1555,1555,1555,1555,0
|
||||
20241209,190300,113582893,1555,1555,1555,1555,0
|
||||
20241209,190200,113582893,1555,1555,1555,1555,0
|
||||
20241209,190100,113582893,1555,1555,1555,1555,0
|
||||
20241209,190000,113582893,1555,1555,1555,1555,0
|
||||
20241209,185900,113582893,1555,1555,1555,1555,0
|
||||
20241209,185800,113582893,1555,1555,1555,1555,0
|
||||
20241209,185700,113582893,1555,1555,1555,1555,1614
|
||||
20241209,185600,113582893,1555,1555,1555,1555,0
|
||||
20241209,185500,113582893,1555,1555,1555,1555,0
|
||||
20241209,185400,113582893,1555,1555,1555,1555,0
|
||||
20241209,185300,113582893,1555,1555,1555,1555,0
|
||||
20241209,185200,113582893,1555,1555,1555,1555,0
|
||||
20241209,185100,113582893,1555,1555,1555,1555,0
|
||||
20241209,185000,113582893,1555,1555,1555,1555,0
|
||||
20241209,184900,113582893,1555,1555,1555,1555,0
|
||||
20241209,184800,113582893,1555,1555,1555,1555,0
|
||||
20241209,184700,113582893,1555,1555,1555,1555,0
|
||||
20241209,184600,113582893,1555,1555,1555,1555,0
|
||||
20241209,184500,113582893,1555,1555,1555,1555,0
|
||||
20241209,184400,113582893,1555,1555,1555,1555,0
|
||||
20241209,184300,113582893,1555,1555,1555,1555,0
|
||||
20241209,184200,113582893,1555,1555,1555,1555,0
|
||||
20241209,184100,113582893,1555,1555,1555,1555,0
|
||||
20241209,184000,113582893,1555,1555,1555,1555,0
|
||||
20241209,183900,113582893,1555,1555,1555,1555,0
|
||||
20241209,183800,113582893,1555,1555,1555,1555,0
|
||||
20241209,183700,113582893,1555,1555,1555,1555,0
|
||||
20241209,183600,113582893,1555,1555,1555,1555,0
|
||||
20241209,183500,113582893,1555,1555,1555,1555,0
|
||||
20241209,183400,113582893,1555,1555,1555,1555,0
|
||||
20241209,183300,113582893,1555,1555,1555,1555,0
|
||||
20241209,183200,113582893,1555,1555,1555,1555,0
|
||||
20241209,183100,113582893,1555,1555,1555,1555,0
|
||||
20241209,183000,113582893,1555,1555,1555,1555,0
|
||||
20241209,182900,113582893,1555,1555,1555,1555,0
|
||||
20241209,182800,113582893,1555,1555,1555,1555,0
|
||||
20241209,182700,113582893,1555,1555,1555,1555,1614
|
||||
20241209,182600,113582893,1555,1555,1555,1555,0
|
||||
20241209,182500,113582893,1555,1555,1555,1555,0
|
||||
20241209,182400,113582893,1555,1555,1555,1555,0
|
||||
20241209,182300,113582893,1555,1555,1555,1555,0
|
||||
20241209,182200,113582893,1555,1555,1555,1555,0
|
||||
20241209,182100,113582893,1555,1555,1555,1555,0
|
||||
20241209,182000,113582893,1555,1555,1555,1555,0
|
||||
20241209,181900,113582893,1555,1555,1555,1555,0
|
||||
20241209,181800,113582893,1555,1555,1555,1555,0
|
||||
20241209,181700,113582893,1555,1555,1555,1555,0
|
||||
20241209,181600,113582893,1555,1555,1555,1555,0
|
||||
20241209,181500,113582893,1555,1555,1555,1555,0
|
||||
20241209,181400,113582893,1555,1555,1555,1555,0
|
||||
20241209,181300,113582893,1555,1555,1555,1555,0
|
||||
20241209,181200,113582893,1555,1555,1555,1555,0
|
||||
20241209,181100,113582893,1555,1555,1555,1555,0
|
||||
20241209,181000,113582893,1555,1555,1555,1555,0
|
||||
20241209,180900,113582893,1555,1555,1555,1555,0
|
||||
20241209,180800,113582893,1555,1555,1555,1555,0
|
||||
20241209,180700,113582893,1555,1555,1555,1555,0
|
||||
20241209,180600,113582893,1555,1555,1555,1555,0
|
||||
20241209,180500,113582893,1555,1555,1555,1555,0
|
||||
20241209,180400,113582893,1555,1555,1555,1555,0
|
||||
20241209,180300,113582893,1555,1555,1555,1555,0
|
||||
20241209,180200,113582893,1555,1555,1555,1555,0
|
||||
20241209,180100,113582893,1555,1555,1555,1555,0
|
||||
20241209,180000,113582893,1555,1555,1555,1555,0
|
||||
20241209,175900,113582893,1555,1555,1555,1555,0
|
||||
20241209,175800,113582893,1555,1555,1555,1555,0
|
||||
20241209,175700,113582893,1555,1555,1555,1555,1614
|
||||
20241209,175600,113582893,1555,1555,1555,1555,0
|
||||
20241209,175500,113582893,1555,1555,1555,1555,0
|
||||
20241209,175400,113582893,1555,1555,1555,1555,0
|
||||
20241209,175300,113582893,1555,1555,1555,1555,0
|
||||
20241209,175200,113582893,1555,1555,1555,1555,0
|
||||
20241209,175100,113582893,1555,1555,1555,1555,0
|
||||
20241209,175000,113582893,1555,1555,1555,1555,0
|
||||
20241209,174900,113582893,1555,1555,1555,1555,0
|
||||
20241209,174800,113582893,1555,1555,1555,1555,0
|
||||
20241209,174700,113582893,1555,1555,1555,1555,0
|
||||
20241209,174600,113582893,1555,1555,1555,1555,0
|
||||
20241209,174500,113582893,1555,1555,1555,1555,0
|
||||
20241209,174400,113582893,1555,1555,1555,1555,0
|
||||
20241209,174300,113582893,1555,1555,1555,1555,0
|
||||
20241209,174200,113582893,1555,1555,1555,1555,0
|
||||
20241209,174100,113582893,1555,1555,1555,1555,0
|
||||
20241209,174000,113582893,1555,1555,1555,1555,0
|
||||
20241209,173900,113582893,1555,1555,1555,1555,0
|
||||
20241209,173800,113582893,1555,1555,1555,1555,0
|
||||
20241209,173700,113582893,1555,1555,1555,1555,0
|
||||
20241209,173600,113582893,1555,1555,1555,1555,0
|
||||
20241209,173500,113582893,1555,1555,1555,1555,0
|
||||
20241209,173400,113582893,1555,1555,1555,1555,0
|
||||
20241209,173300,113582893,1555,1555,1555,1555,0
|
||||
20241209,173200,113582893,1555,1555,1555,1555,0
|
||||
20241209,173100,113582893,1555,1555,1555,1555,0
|
||||
20241209,173000,113582893,1555,1555,1555,1555,0
|
||||
20241209,172900,113582893,1555,1555,1555,1555,0
|
||||
20241209,172800,113582893,1555,1555,1555,1555,0
|
||||
20241209,172700,113582893,1555,1555,1555,1555,1614
|
||||
20241209,172600,113582893,1555,1555,1555,1555,0
|
||||
20241209,172500,113582893,1555,1555,1555,1555,0
|
||||
20241209,172400,113582893,1555,1555,1555,1555,0
|
||||
20241209,172300,113582893,1555,1555,1555,1555,0
|
||||
20241209,172200,113582893,1555,1555,1555,1555,0
|
||||
20241209,172100,113582893,1555,1555,1555,1555,0
|
||||
20241209,172000,113582893,1555,1555,1555,1555,0
|
||||
20241209,171900,113582893,1555,1555,1555,1555,0
|
||||
20241209,171800,113582893,1555,1555,1555,1555,0
|
||||
20241209,171700,113582893,1555,1555,1555,1555,0
|
||||
20241209,171600,113582893,1555,1555,1555,1555,0
|
||||
20241209,171500,113582893,1555,1555,1555,1555,0
|
||||
20241209,171400,113582893,1555,1555,1555,1555,0
|
||||
20241209,171300,113582893,1555,1555,1555,1555,0
|
||||
20241209,171200,113582893,1555,1555,1555,1555,0
|
||||
20241209,171100,113582893,1555,1555,1555,1555,0
|
||||
20241209,171000,113582893,1555,1555,1555,1555,0
|
||||
20241209,170900,113582893,1555,1555,1555,1555,0
|
||||
20241209,170800,113582893,1555,1555,1555,1555,0
|
||||
20241209,170700,113582893,1555,1555,1555,1555,0
|
||||
20241209,170600,113582893,1555,1555,1555,1555,0
|
||||
20241209,170500,113582893,1555,1555,1555,1555,0
|
||||
20241209,170400,113582893,1555,1555,1555,1555,0
|
||||
20241209,170300,113582893,1555,1555,1555,1555,0
|
||||
20241209,170200,113582893,1555,1555,1555,1555,0
|
||||
20241209,170100,113582893,1555,1555,1555,1555,0
|
||||
20241209,170000,113582893,1555,1555,1555,1555,0
|
||||
20241209,165900,113582893,1555,1555,1555,1555,0
|
||||
20241209,165800,113582893,1555,1555,1555,1555,0
|
||||
20241209,165700,113582893,1555,1555,1555,1555,1614
|
||||
20241209,165600,113582893,1555,1555,1555,1555,0
|
||||
20241209,165500,113582893,1555,1555,1555,1555,0
|
||||
20241209,165400,113582893,1555,1555,1555,1555,0
|
||||
20241209,165300,113582893,1555,1555,1555,1555,0
|
||||
20241209,165200,113582893,1555,1555,1555,1555,0
|
||||
20241209,165100,113582893,1555,1555,1555,1555,0
|
||||
20241209,165000,113582893,1555,1555,1555,1555,0
|
||||
20241209,164900,113582893,1555,1555,1555,1555,0
|
||||
20241209,164800,113582893,1555,1555,1555,1555,0
|
||||
20241209,164700,113582893,1555,1555,1555,1555,0
|
||||
20241209,164600,113582893,1555,1555,1555,1555,0
|
||||
20241209,164500,113582893,1555,1555,1555,1555,0
|
||||
20241209,164400,113582893,1555,1555,1555,1555,0
|
||||
20241209,164300,113582893,1555,1555,1555,1555,0
|
||||
20241209,164200,113582893,1555,1555,1555,1555,0
|
||||
20241209,164100,113582893,1555,1555,1555,1555,0
|
||||
20241209,164000,113582893,1555,1555,1555,1555,0
|
||||
20241209,163900,113582893,1555,1555,1555,1555,0
|
||||
20241209,163800,113582893,1555,1555,1555,1555,0
|
||||
20241209,163700,113582893,1555,1555,1555,1555,0
|
||||
20241209,163600,113582893,1555,1555,1555,1555,0
|
||||
20241209,163500,113582893,1555,1555,1555,1555,0
|
||||
20241209,163400,113582893,1555,1555,1555,1555,0
|
||||
20241209,163300,113582893,1555,1555,1555,1555,0
|
||||
20241209,163200,113582893,1555,1555,1555,1555,0
|
||||
20241209,163100,113582893,1555,1555,1555,1555,0
|
||||
20241209,163000,113582893,1555,1555,1555,1555,0
|
||||
20241209,162900,113582893,1555,1555,1555,1555,0
|
||||
20241209,162800,113582893,1555,1555,1555,1555,0
|
||||
20241209,162700,113582893,1555,1555,1555,1555,1614
|
||||
20241209,162600,113582893,1555,1555,1555,1555,0
|
||||
20241209,162500,113582893,1555,1555,1555,1555,0
|
||||
20241209,162400,113582893,1555,1555,1555,1555,0
|
||||
20241209,162300,113582893,1555,1555,1555,1555,0
|
||||
20241209,162200,113582893,1555,1555,1555,1555,0
|
||||
20241209,162100,113582893,1555,1555,1555,1555,0
|
||||
20241209,162000,113582893,1555,1555,1555,1555,0
|
||||
20241209,161900,113582893,1555,1555,1555,1555,0
|
||||
20241209,161800,113582893,1555,1555,1555,1555,0
|
||||
20241209,161700,113582893,1555,1555,1555,1555,0
|
||||
20241209,161600,113582893,1555,1555,1555,1555,0
|
||||
20241209,161500,113582893,1555,1555,1555,1555,0
|
||||
20241209,161400,113582893,1555,1555,1555,1555,0
|
||||
20241209,161300,113582893,1555,1555,1555,1555,0
|
||||
20241209,161200,113582893,1555,1555,1555,1555,0
|
||||
20241209,161100,113582893,1555,1555,1555,1555,0
|
||||
20241209,161000,113582893,1555,1555,1555,1555,0
|
||||
20241209,160900,113582893,1555,1555,1555,1555,0
|
||||
20241209,160800,113582893,1555,1555,1555,1555,0
|
||||
20241209,160700,113582893,1555,1555,1555,1555,0
|
||||
20241209,160600,113582893,1555,1555,1555,1555,0
|
||||
20241209,160500,113582893,1555,1555,1555,1555,0
|
||||
20241209,160400,113582893,1555,1555,1555,1555,0
|
||||
20241209,160300,113582893,1555,1555,1555,1555,0
|
||||
20241209,160200,113582893,1555,1555,1555,1555,0
|
||||
20241209,160100,113582893,1555,1555,1555,1555,0
|
||||
20241209,160000,113582893,1555,1555,1555,1555,0
|
||||
20241209,155900,113582893,1555,1555,1555,1555,0
|
||||
20241209,155800,113582893,1555,1555,1555,1555,0
|
||||
20241209,155700,113582893,1555,1555,1555,1555,1614
|
||||
20241209,155600,113582893,1555,1555,1555,1555,0
|
||||
20241209,155500,113582893,1555,1555,1555,1555,0
|
||||
20241209,155400,113582893,1555,1555,1555,1555,0
|
||||
20241209,155300,113582893,1555,1555,1555,1555,0
|
||||
20241209,155200,113582893,1555,1555,1555,1555,0
|
||||
20241209,155100,113582893,1555,1555,1555,1555,0
|
||||
20241209,155000,113582893,1555,1555,1555,1555,0
|
||||
20241209,154900,113582893,1555,1555,1555,1555,0
|
||||
20241209,154800,113582893,1555,1555,1555,1555,0
|
||||
20241209,154700,113582893,1555,1555,1555,1555,0
|
||||
20241209,154600,113582893,1555,1555,1555,1555,0
|
||||
20241209,154500,113582893,1555,1555,1555,1555,0
|
||||
20241209,154400,113582893,1555,1555,1555,1555,0
|
||||
20241209,154300,113582893,1555,1555,1555,1555,0
|
||||
20241209,154200,113582893,1555,1555,1555,1555,0
|
||||
20241209,154100,113582893,1555,1555,1555,1555,0
|
||||
20241209,154000,113582893,1555,1555,1555,1555,0
|
||||
20241209,153900,113582893,1555,1555,1555,1555,0
|
||||
20241209,153800,113582893,1555,1555,1555,1555,0
|
||||
20241209,153700,113582893,1555,1555,1555,1555,0
|
||||
20241209,153600,113582893,1555,1555,1555,1555,0
|
||||
20241209,153500,113582893,1555,1555,1555,1555,0
|
||||
20241209,153400,113582893,1555,1555,1555,1555,0
|
||||
20241209,153300,113582893,1555,1555,1555,1555,0
|
||||
20241209,153200,113582893,1555,1555,1555,1555,0
|
||||
20241209,153100,113582893,1555,1555,1555,1555,0
|
||||
20241209,153000,113582893,1555,1555,1555,1555,1614
|
||||
20241209,152900,111073123,1578,1578,1578,1578,0
|
||||
20241209,152800,111073123,1578,1578,1578,1578,0
|
||||
20241209,152700,111073123,1578,1578,1578,1578,0
|
||||
20241209,152600,111073123,1578,1578,1578,1578,0
|
||||
20241209,152500,111073123,1578,1578,1578,1578,0
|
||||
20241209,152400,111073123,1578,1578,1578,1578,0
|
||||
20241209,152300,111073123,1578,1578,1578,1578,0
|
||||
20241209,152200,111073123,1578,1578,1578,1578,0
|
||||
20241209,152100,111073123,1578,1578,1578,1578,0
|
||||
20241209,152000,111073123,1578,1578,1578,1578,0
|
||||
20241209,151900,111073123,1578,1578,1578,1578,0
|
||||
20241209,151800,111073123,1578,1578,1578,1578,0
|
||||
20241209,151700,111073123,1578,1578,1578,1578,0
|
||||
20241209,151600,111073123,1578,1578,1578,1578,0
|
||||
20241209,151500,111073123,1578,1578,1578,1578,0
|
||||
20241209,151400,111073123,1578,1558,1578,1558,101
|
||||
20241209,151300,110915745,1578,1558,1578,1558,101
|
||||
20241209,151200,110758367,1580,1580,1580,1580,0
|
||||
20241209,151100,110758367,1580,1580,1580,1580,0
|
||||
20241209,151000,110758367,1580,1581,1581,1579,4
|
||||
20241209,150900,110752047,1586,1586,1586,1586,0
|
||||
20241209,150800,110752047,1586,1557,1586,1557,322
|
||||
20241209,150700,110250635,1591,1591,1591,1591,11
|
||||
20241209,150600,110233134,1591,1591,1591,1591,0
|
||||
20241209,150500,110233134,1591,1553,1591,1553,41
|
||||
20241209,150400,110169423,1592,1592,1592,1592,3
|
||||
20241209,150300,110164647,1592,1590,1592,1590,514
|
||||
20241209,150200,109347385,1592,1592,1592,1592,0
|
||||
20241209,150100,109347385,1592,1592,1592,1592,0
|
||||
20241209,150000,109347385,1592,1590,1592,1590,438
|
||||
20241209,145900,108650963,1592,1592,1592,1592,0
|
||||
20241209,145800,108650963,1592,1592,1592,1592,388
|
||||
20241209,145700,108033267,1593,1590,1593,1590,153
|
||||
20241209,145600,107789988,1593,1589,1593,1589,1573
|
||||
20241209,145500,105289540,1590,1583,1590,1583,2390
|
||||
20241209,145400,101503337,1583,1570,1583,1570,5898
|
||||
20241209,145300,92231758,1570,1544,1570,1544,1260
|
||||
20241209,145200,90282365,1544,1544,1544,1544,0
|
||||
20241209,145100,90282365,1544,1542,1544,1542,3
|
||||
20241209,145000,90277737,1542,1541,1542,1541,39
|
||||
20241209,144900,90217637,1541,1541,1541,1541,1
|
||||
20241209,144800,90216096,1540,1538,1540,1538,2087
|
||||
20241209,144700,87002290,1535,1535,1535,1535,14
|
||||
20241209,144600,86980800,1538,1538,1538,1538,0
|
||||
20241209,144500,86980800,1538,1538,1538,1538,0
|
||||
20241209,144400,86980800,1538,1538,1538,1538,140
|
||||
20241209,144300,86765480,1538,1538,1538,1538,0
|
||||
20241209,144200,86765480,1538,1538,1538,1538,0
|
||||
20241209,144100,86765480,1538,1538,1538,1538,0
|
||||
20241209,144000,86765480,1538,1538,1538,1538,0
|
||||
20241209,143900,86765480,1538,1538,1538,1538,5
|
||||
20241209,143800,86757790,1538,1538,1538,1538,0
|
||||
20241209,143700,86757790,1538,1538,1538,1538,0
|
||||
20241209,143600,86757790,1538,1538,1538,1538,0
|
||||
20241209,143500,86757790,1538,1538,1538,1538,0
|
||||
20241209,143400,86757790,1538,1538,1538,1538,0
|
||||
20241209,143300,86757790,1538,1538,1538,1538,0
|
||||
20241209,143200,86757790,1538,1538,1538,1538,0
|
||||
20241209,143100,86757790,1538,1538,1538,1538,0
|
||||
20241209,143000,86757790,1538,1538,1538,1538,11
|
||||
20241209,142900,86740872,1538,1538,1538,1538,0
|
||||
20241209,142800,86740872,1538,1538,1538,1538,0
|
||||
20241209,142700,86740872,1538,1538,1538,1538,0
|
||||
20241209,142600,86740872,1538,1538,1538,1538,0
|
||||
20241209,142500,86740872,1538,1538,1538,1538,2128
|
||||
20241209,142400,83468008,1538,1538,1538,1538,0
|
||||
20241209,142300,83468008,1538,1538,1538,1538,0
|
||||
20241209,142200,83468008,1538,1538,1538,1538,0
|
||||
20241209,142100,83468008,1538,1538,1538,1538,0
|
||||
20241209,142000,83468008,1538,1538,1538,1538,0
|
||||
20241209,141900,83468008,1538,1538,1538,1538,1
|
||||
20241209,141800,83466470,1529,1529,1529,1529,40
|
||||
20241209,141700,83405310,1538,1538,1538,1538,1
|
||||
20241209,141600,83403772,1529,1529,1529,1529,0
|
||||
20241209,141500,83403772,1529,1529,1529,1529,0
|
||||
20241209,141400,83403772,1529,1533,1533,1529,1000
|
||||
20241209,141300,81872998,1533,1533,1533,1533,164
|
||||
20241209,141200,81621586,1538,1538,1538,1538,0
|
||||
20241209,141100,81621586,1538,1538,1538,1538,3
|
||||
20241209,141000,81616972,1538,1538,1538,1538,0
|
||||
20241209,140900,81616972,1538,1538,1538,1538,0
|
||||
20241209,140800,81616972,1538,1538,1538,1538,0
|
||||
20241209,140700,81616972,1538,1538,1538,1538,0
|
||||
20241209,140600,81616972,1538,1538,1538,1538,0
|
||||
20241209,140500,81616972,1538,1538,1538,1538,0
|
||||
20241209,140400,81616972,1538,1538,1538,1538,0
|
||||
20241209,140300,81616972,1538,1538,1538,1538,0
|
||||
20241209,140200,81616972,1538,1538,1538,1538,100
|
||||
20241209,140100,81463172,1538,1538,1538,1538,0
|
||||
20241209,140000,81463172,1538,1538,1538,1538,0
|
||||
20241209,135900,81463172,1538,1538,1538,1538,0
|
||||
20241209,135800,81463172,1538,1538,1538,1538,0
|
||||
20241209,135700,81463172,1538,1538,1538,1538,0
|
||||
20241209,135600,81463172,1538,1538,1538,1538,0
|
||||
20241209,135500,81463172,1538,1538,1538,1538,0
|
||||
20241209,135400,81463172,1538,1538,1538,1538,0
|
||||
20241209,135300,81463172,1538,1538,1538,1538,0
|
||||
20241209,135200,81463172,1538,1538,1538,1538,0
|
||||
20241209,135100,81463172,1538,1538,1538,1538,0
|
||||
20241209,135000,81463172,1538,1538,1538,1538,0
|
||||
20241209,134900,81463172,1538,1538,1538,1538,0
|
||||
20241209,134800,81463172,1538,1538,1538,1538,0
|
||||
20241209,134700,81463172,1538,1538,1538,1538,0
|
||||
20241209,134600,81463172,1538,1538,1538,1538,0
|
||||
20241209,134500,81463172,1538,1538,1538,1538,0
|
||||
20241209,134400,81463172,1538,1538,1538,1538,0
|
||||
20241209,134300,81463172,1538,1538,1538,1538,0
|
||||
20241209,134200,81463172,1538,1538,1538,1538,0
|
||||
20241209,134100,81463172,1538,1538,1538,1538,0
|
||||
20241209,134000,81463172,1538,1538,1538,1538,0
|
||||
20241209,133900,81463172,1538,1538,1538,1538,0
|
||||
20241209,133800,81463172,1538,1538,1538,1538,0
|
||||
20241209,133700,81463172,1538,1538,1538,1538,0
|
||||
20241209,133600,81463172,1538,1538,1538,1538,0
|
||||
20241209,133500,81463172,1538,1538,1538,1538,0
|
||||
20241209,133400,81463172,1538,1538,1538,1538,100
|
||||
20241209,133300,81309372,1538,1538,1538,1538,0
|
||||
20241209,133200,81309372,1538,1538,1538,1538,0
|
||||
20241209,133100,81309372,1538,1538,1538,1538,0
|
||||
20241209,133000,81309372,1538,1538,1538,1538,0
|
||||
20241209,132900,81309372,1538,1538,1538,1538,0
|
||||
20241209,132800,81309372,1538,1538,1538,1538,0
|
||||
20241209,132700,81309372,1538,1538,1538,1538,0
|
||||
20241209,132600,81309372,1538,1538,1538,1538,10
|
||||
20241209,132500,81293992,1538,1538,1538,1538,0
|
||||
20241209,132400,81293992,1538,1538,1538,1538,0
|
||||
20241209,132300,81293992,1538,1538,1538,1538,0
|
||||
20241209,132200,81293992,1538,1538,1538,1538,0
|
||||
20241209,132100,81293992,1538,1538,1538,1538,0
|
||||
20241209,132000,81293992,1538,1538,1538,1538,0
|
||||
20241209,131900,81293992,1538,1538,1538,1538,0
|
||||
20241209,131800,81293992,1538,1538,1538,1538,0
|
||||
20241209,131700,81293992,1538,1538,1538,1538,10
|
||||
20241209,131600,81278612,1538,1538,1538,1538,0
|
||||
20241209,131500,81278612,1538,1538,1538,1538,0
|
||||
20241209,131400,81278612,1538,1538,1538,1538,0
|
||||
20241209,131300,81278612,1538,1538,1538,1538,0
|
||||
20241209,131200,81278612,1538,1532,1538,1532,76
|
||||
20241209,131100,81162174,1538,1538,1538,1538,0
|
||||
20241209,131000,81162174,1538,1538,1538,1538,0
|
||||
20241209,130900,81162174,1538,1538,1538,1538,0
|
||||
20241209,130800,81162174,1538,1538,1538,1538,1
|
||||
20241209,130700,81160636,1538,1538,1538,1538,0
|
||||
20241209,130600,81160636,1538,1538,1538,1538,0
|
||||
20241209,130500,81160636,1538,1538,1538,1538,0
|
||||
20241209,130400,81160636,1538,1537,1538,1537,285
|
||||
20241209,130300,80722485,1537,1537,1537,1537,522
|
||||
20241209,130200,79920171,1537,1537,1537,1537,0
|
||||
20241209,130100,79920171,1537,1537,1537,1537,0
|
||||
20241209,130000,79920171,1537,1537,1537,1537,0
|
||||
20241209,125900,79920171,1537,1537,1537,1537,6
|
||||
20241209,125800,79910949,1537,1537,1537,1537,650
|
||||
20241209,125700,78911899,1537,1537,1537,1537,0
|
||||
20241209,125600,78911899,1537,1537,1537,1537,0
|
||||
20241209,125500,78911899,1537,1537,1537,1537,0
|
||||
20241209,125400,78911899,1537,1537,1537,1537,0
|
||||
20241209,125300,78911899,1537,1537,1537,1537,0
|
||||
20241209,125200,78911899,1537,1537,1537,1537,0
|
||||
20241209,125100,78911899,1537,1537,1537,1537,0
|
||||
20241209,125000,78911899,1537,1537,1537,1537,0
|
||||
20241209,124900,78911899,1537,1537,1537,1537,0
|
||||
20241209,124800,78911899,1537,1537,1537,1537,0
|
||||
20241209,124700,78911899,1537,1537,1537,1537,0
|
||||
20241209,124600,78911899,1537,1537,1537,1537,0
|
||||
20241209,124500,78911899,1537,1537,1537,1537,0
|
||||
20241209,124400,78911899,1537,1537,1537,1537,0
|
||||
20241209,124300,78911899,1537,1537,1537,1537,0
|
||||
20241209,124200,78911899,1537,1537,1537,1537,300
|
||||
20241209,124100,78450799,1537,1537,1537,1537,0
|
||||
20241209,124000,78450799,1537,1537,1537,1537,0
|
||||
20241209,123900,78450799,1537,1537,1537,1537,0
|
||||
20241209,123800,78450799,1537,1537,1537,1537,0
|
||||
20241209,123700,78450799,1537,1537,1537,1537,0
|
||||
20241209,123600,78450799,1537,1537,1537,1537,0
|
||||
20241209,123500,78450799,1537,1537,1537,1537,0
|
||||
20241209,123400,78450799,1537,1537,1537,1537,0
|
||||
20241209,123300,78450799,1537,1537,1537,1537,0
|
||||
20241209,123200,78450799,1537,1537,1537,1537,0
|
||||
20241209,123100,78450799,1537,1537,1537,1537,0
|
||||
20241209,123000,78450799,1537,1537,1537,1537,500
|
||||
20241209,122900,77682299,1532,1532,1532,1532,0
|
||||
20241209,122800,77682299,1532,1532,1532,1532,0
|
||||
20241209,122700,77682299,1532,1532,1532,1532,0
|
||||
20241209,122600,77682299,1532,1537,1537,1532,25
|
||||
20241209,122500,77643994,1537,1537,1537,1537,0
|
||||
20241209,122400,77643994,1537,1537,1537,1537,0
|
||||
20241209,122300,77643994,1537,1537,1537,1537,0
|
||||
20241209,122200,77643994,1537,1537,1537,1537,0
|
||||
20241209,122100,77643994,1537,1537,1537,1537,0
|
||||
20241209,122000,77643994,1537,1537,1537,1537,1
|
||||
20241209,121900,77642457,1537,1537,1537,1537,0
|
||||
20241209,121800,77642457,1537,1537,1537,1537,0
|
||||
20241209,121700,77642457,1537,1538,1538,1537,1426
|
||||
20241209,121600,75450694,1537,1537,1537,1537,100
|
||||
20241209,121500,75296994,1537,1537,1537,1537,270
|
||||
20241209,121400,74882004,1537,1537,1537,1537,606
|
||||
20241209,121300,73950582,1537,1537,1537,1537,0
|
||||
20241209,121200,73950582,1537,1537,1537,1537,0
|
||||
20241209,121100,73950582,1537,1537,1537,1537,1
|
||||
20241209,121000,73949045,1528,1528,1528,1528,0
|
||||
20241209,120900,73949045,1528,1528,1528,1528,0
|
||||
20241209,120800,73949045,1528,1528,1528,1528,500
|
||||
20241209,120700,73185045,1528,1528,1528,1528,0
|
||||
20241209,120600,73185045,1528,1528,1528,1528,260
|
||||
20241209,120500,72787765,1537,1537,1537,1537,1
|
||||
20241209,120400,72786228,1527,1527,1527,1527,0
|
||||
20241209,120300,72786228,1527,1527,1527,1527,0
|
||||
20241209,120200,72786228,1527,1527,1527,1527,0
|
||||
20241209,120100,72786228,1527,1527,1527,1527,0
|
||||
20241209,120000,72786228,1527,1527,1527,1527,0
|
||||
20241209,115900,72786228,1527,1527,1527,1527,0
|
||||
20241209,115800,72786228,1527,1528,1528,1527,200
|
||||
20241209,115700,72480758,1537,1537,1537,1537,10
|
||||
20241209,115600,72465388,1538,1538,1538,1538,0
|
||||
20241209,115500,72465388,1538,1538,1538,1538,0
|
||||
20241209,115400,72465388,1538,1538,1538,1538,0
|
||||
20241209,115300,72465388,1538,1537,1538,1537,2
|
||||
20241209,115200,72462313,1528,1528,1528,1528,2
|
||||
20241209,115100,72459257,1538,1538,1538,1538,0
|
||||
20241209,115000,72459257,1538,1538,1538,1538,0
|
||||
20241209,114900,72459257,1538,1538,1538,1538,1
|
||||
20241209,114800,72457719,1540,1540,1540,1540,0
|
||||
20241209,114700,72457719,1540,1540,1540,1540,0
|
||||
20241209,114600,72457719,1540,1540,1540,1540,4
|
||||
20241209,114500,72451559,1540,1533,1541,1533,3
|
||||
20241209,114400,72446945,1527,1527,1527,1527,0
|
||||
20241209,114300,72446945,1527,1527,1527,1527,2986
|
||||
20241209,114200,67887323,1537,1537,1537,1537,1
|
||||
20241209,114100,67885786,1537,1537,1537,1537,0
|
||||
20241209,114000,67885786,1537,1537,1537,1537,0
|
||||
20241209,113900,67885786,1537,1537,1537,1537,1
|
||||
20241209,113800,67884249,1539,1539,1539,1539,0
|
||||
20241209,113700,67884249,1539,1539,1539,1539,0
|
||||
20241209,113600,67884249,1539,1539,1539,1539,1
|
||||
20241209,113500,67882710,1540,1530,1540,1530,452
|
||||
20241209,113400,67191140,1530,1530,1530,1530,0
|
||||
20241209,113300,67191140,1530,1530,1530,1530,1
|
||||
20241209,113200,67189610,1530,1530,1530,1530,0
|
||||
20241209,113100,67189610,1530,1530,1530,1530,336
|
||||
20241209,113000,66675530,1530,1530,1530,1530,100
|
||||
20241209,112900,66522530,1530,1530,1530,1530,0
|
||||
20241209,112800,66522530,1530,1530,1530,1530,0
|
||||
20241209,112700,66522530,1530,1530,1530,1530,1112
|
||||
20241209,112600,64821170,1531,1531,1531,1531,200
|
||||
20241209,112500,64514970,1534,1534,1534,1534,0
|
||||
20241209,112400,64514970,1534,1534,1534,1534,999
|
||||
20241209,112300,62982504,1534,1534,1534,1534,40
|
||||
20241209,112200,62921144,1534,1534,1534,1534,0
|
||||
20241209,112100,62921144,1534,1534,1534,1534,317
|
||||
20241209,112000,62434866,1534,1548,1548,1534,4011
|
||||
20241209,111900,56245015,1555,1555,1555,1555,0
|
||||
20241209,111800,56245015,1555,1555,1555,1555,0
|
||||
20241209,111700,56245015,1555,1555,1555,1555,0
|
||||
20241209,111600,56245015,1555,1555,1555,1555,0
|
||||
20241209,111500,56245015,1555,1555,1555,1555,1
|
||||
20241209,111400,56243460,1555,1555,1555,1555,0
|
||||
20241209,111300,56243460,1555,1555,1555,1555,0
|
||||
20241209,111200,56243460,1555,1555,1555,1555,0
|
||||
20241209,111100,56243460,1555,1555,1555,1555,0
|
||||
20241209,111000,56243460,1555,1555,1555,1555,0
|
||||
20241209,110900,56243460,1555,1555,1555,1555,0
|
||||
20241209,110800,56243460,1555,1555,1555,1555,0
|
||||
20241209,110700,56243460,1555,1555,1555,1555,0
|
||||
20241209,110600,56243460,1555,1555,1555,1548,542
|
||||
20241209,110500,55403468,1555,1555,1555,1555,0
|
||||
20241209,110400,55403468,1555,1555,1555,1555,1000
|
||||
20241209,110300,53848468,1555,1555,1555,1555,0
|
||||
20241209,110200,53848468,1555,1555,1555,1555,0
|
||||
20241209,110100,53848468,1555,1555,1555,1555,0
|
||||
20241209,110000,53848468,1555,1551,1555,1551,26
|
||||
20241209,105900,53808138,1555,1555,1555,1555,1
|
||||
20241209,105800,53806583,1552,1552,1552,1552,1653
|
||||
20241209,105700,51241127,1551,1551,1551,1551,0
|
||||
20241209,105600,51241127,1551,1552,1552,1551,1088
|
||||
20241209,105500,49553597,1553,1553,1553,1553,0
|
||||
20241209,105400,49553597,1553,1554,1554,1553,794
|
||||
20241209,105300,48319743,1554,1555,1555,1554,229
|
||||
20241209,105200,47963661,1555,1555,1555,1555,1
|
||||
20241209,105100,47962106,1555,1555,1555,1554,39
|
||||
20241209,105000,47901465,1555,1555,1555,1555,1967
|
||||
20241209,104900,44842780,1562,1562,1562,1562,0
|
||||
20241209,104800,44842780,1562,1562,1562,1562,0
|
||||
20241209,104700,44842780,1562,1562,1562,1562,0
|
||||
20241209,104600,44842780,1562,1562,1562,1562,1
|
||||
20241209,104500,44841218,1563,1556,1564,1554,4300
|
||||
20241209,104400,38154094,1565,1565,1565,1565,0
|
||||
20241209,104300,38154094,1565,1556,1565,1556,39
|
||||
20241209,104200,38093401,1556,1556,1556,1556,42
|
||||
20241209,104100,38028049,1557,1557,1557,1557,20
|
||||
20241209,104000,37996909,1556,1556,1556,1556,0
|
||||
20241209,103900,37996909,1556,1556,1556,1556,0
|
||||
20241209,103800,37996909,1556,1556,1556,1556,0
|
||||
20241209,103700,37996909,1556,1556,1556,1556,0
|
||||
20241209,103600,37996909,1556,1556,1556,1556,0
|
||||
20241209,103500,37996909,1556,1556,1556,1556,0
|
||||
20241209,103400,37996909,1556,1561,1561,1556,405
|
||||
20241209,103300,37366682,1562,1562,1562,1562,0
|
||||
20241209,103200,37366682,1562,1562,1562,1562,0
|
||||
20241209,103100,37366682,1562,1562,1562,1562,0
|
||||
20241209,103000,37366682,1562,1562,1562,1562,0
|
||||
20241209,102900,37366682,1562,1562,1562,1562,0
|
||||
20241209,102800,37366682,1562,1563,1563,1562,2
|
||||
20241209,102700,37363557,1564,1564,1564,1564,1
|
||||
20241209,102600,37361993,1565,1565,1565,1565,7
|
||||
20241209,102500,37351038,1565,1565,1565,1565,0
|
||||
20241209,102400,37351038,1565,1565,1565,1565,4
|
||||
20241209,102300,37344778,1566,1566,1566,1566,1
|
||||
20241209,102200,37343212,1567,1567,1567,1567,0
|
||||
20241209,102100,37343212,1567,1570,1570,1567,15
|
||||
20241209,102000,37319696,1571,1571,1572,1571,8
|
||||
20241209,101900,37307126,1571,1571,1573,1569,12
|
||||
20241209,101800,37288280,1573,1568,1573,1567,5
|
||||
20241209,101700,37280432,1573,1573,1573,1573,6
|
||||
20241209,101600,37270994,1573,1573,1573,1573,0
|
||||
20241209,101500,37270994,1573,1573,1573,1573,0
|
||||
20241209,101400,37270994,1573,1573,1573,1573,0
|
||||
20241209,101300,37270994,1573,1565,1573,1565,7
|
||||
20241209,101200,37260031,1573,1573,1573,1573,0
|
||||
20241209,101100,37260031,1573,1573,1573,1573,0
|
||||
20241209,101000,37260031,1573,1573,1573,1573,0
|
||||
20241209,100900,37260031,1573,1573,1573,1573,10
|
||||
20241209,100800,37244301,1573,1565,1573,1564,34
|
||||
20241209,100700,37191048,1573,1573,1573,1573,0
|
||||
20241209,100600,37191048,1573,1573,1573,1573,0
|
||||
20241209,100500,37191048,1573,1573,1573,1573,0
|
||||
20241209,100400,37191048,1573,1573,1573,1573,20
|
||||
20241209,100300,37159588,1573,1573,1573,1573,0
|
||||
20241209,100200,37159588,1573,1573,1573,1573,0
|
||||
20241209,100100,37159588,1573,1564,1573,1564,191
|
||||
20241209,100000,36860855,1564,1564,1564,1564,0
|
||||
20241209,095900,36860855,1564,1564,1564,1564,63
|
||||
20241209,095800,36762323,1564,1564,1564,1564,0
|
||||
20241209,095700,36762323,1564,1564,1564,1564,0
|
||||
20241209,095600,36762323,1564,1564,1564,1564,0
|
||||
20241209,095500,36762323,1564,1564,1564,1564,0
|
||||
20241209,095400,36762323,1564,1564,1564,1564,0
|
||||
20241209,095300,36762323,1564,1564,1564,1564,0
|
||||
20241209,095200,36762323,1564,1564,1564,1564,1
|
||||
20241209,095100,36760759,1564,1564,1564,1564,0
|
||||
20241209,095000,36760759,1564,1564,1564,1564,0
|
||||
20241209,094900,36760759,1564,1554,1564,1553,3719
|
||||
20241209,094800,30981524,1579,1579,1579,1579,0
|
||||
20241209,094700,30981524,1579,1583,1583,1579,5
|
||||
20241209,094600,30973617,1583,1583,1583,1583,5
|
||||
20241209,094500,30965702,1551,1551,1551,1551,0
|
||||
20241209,094400,30965702,1551,1551,1551,1551,0
|
||||
20241209,094300,30965702,1551,1551,1551,1551,0
|
||||
20241209,094200,30965702,1551,1551,1551,1551,0
|
||||
20241209,094100,30965702,1551,1551,1551,1551,149
|
||||
20241209,094000,30734603,1549,1551,1551,1549,1500
|
||||
20241209,093900,28410126,1551,1551,1551,1551,164
|
||||
20241209,093800,28155762,1550,1550,1550,1550,0
|
||||
20241209,093700,28155762,1550,1570,1570,1550,900
|
||||
20241209,093600,26758124,1569,1570,1570,1569,61
|
||||
20241209,093500,26662394,1593,1554,1593,1553,71
|
||||
20241209,093400,26550866,1555,1555,1555,1555,0
|
||||
20241209,093300,26550866,1555,1555,1555,1555,6289
|
||||
20241209,093200,16771471,1555,1550,1555,1550,837
|
||||
20241209,093100,15470753,1550,1550,1550,1550,10
|
||||
20241209,093000,15455253,1554,1554,1554,1549,12
|
||||
20241209,092900,15436610,1549,1555,1555,1549,1972
|
||||
20241209,092800,12376145,1555,1555,1555,1555,0
|
||||
20241209,092700,12376145,1555,1557,1557,1555,896
|
||||
20241209,092600,10981873,1564,1565,1565,1557,2040
|
||||
20241209,092500,7793768,1566,1567,1567,1566,224
|
||||
20241209,092400,7442832,1570,1572,1572,1570,749
|
||||
20241209,092300,6266157,1572,1572,1572,1572,25
|
||||
20241209,092200,6226857,1571,1578,1578,1570,1036
|
||||
20241209,092100,4600264,1579,1578,1579,1578,3
|
||||
20241209,092000,4595528,1577,1577,1577,1577,1
|
||||
20241209,091900,4593951,1578,1584,1584,1578,38
|
||||
20241209,091800,4533841,1586,1582,1588,1582,6
|
||||
20241209,091700,4524326,1593,1593,1593,1593,2
|
||||
20241209,091600,4521140,1614,1614,1614,1614,3
|
||||
20241209,091500,4516298,1573,1575,1575,1573,621
|
||||
20241209,091400,3539165,1575,1575,1575,1575,76
|
||||
20241209,091300,3419465,1575,1575,1575,1575,0
|
||||
20241209,091200,3419465,1575,1575,1575,1575,40
|
||||
20241209,091100,3356465,1575,1575,1575,1575,37
|
||||
20241209,091000,3298190,1575,1575,1575,1575,2
|
||||
20241209,090900,3295040,1575,1575,1575,1575,1255
|
||||
20241209,090800,1318415,1575,1576,1576,1575,520
|
||||
20241209,090700,499285,1575,1575,1575,1575,0
|
||||
20241209,090600,499285,1575,1575,1575,1575,123
|
||||
20241209,090500,305560,1575,1575,1575,1575,0
|
||||
20241209,090400,305560,1575,1576,1576,1575,21
|
||||
20241209,090300,272475,1575,1575,1575,1575,0
|
||||
20241209,090200,272475,1575,1575,1575,1575,40
|
||||
20241209,090100,209475,1575,1575,1575,1575,0
|
||||
20241209,090000,209475,1575,1575,1575,1575,133
|
||||
|
Reference in New Issue
Block a user