ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
083470/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,195800,68313492,1180,1180,1180,1180,3880
20241209,195700,68313492,1180,1180,1180,1180,0
20241209,195600,68313492,1180,1180,1180,1180,0
20241209,195500,68313492,1180,1180,1180,1180,0
20241209,195400,68313492,1180,1180,1180,1180,0
20241209,195300,68313492,1180,1180,1180,1180,0
20241209,195200,68313492,1180,1180,1180,1180,0
20241209,195100,68313492,1180,1180,1180,1180,0
20241209,195000,68313492,1180,1180,1180,1180,0
20241209,194900,68313492,1180,1180,1180,1180,0
20241209,194800,68313492,1180,1180,1180,1180,0
20241209,194700,68313492,1180,1180,1180,1180,0
20241209,194600,68313492,1180,1180,1180,1180,0
20241209,194500,68313492,1180,1180,1180,1180,0
20241209,194400,68313492,1180,1180,1180,1180,0
20241209,194300,68313492,1180,1180,1180,1180,0
20241209,194200,68313492,1180,1180,1180,1180,0
20241209,194100,68313492,1180,1180,1180,1180,0
20241209,194000,68313492,1180,1180,1180,1180,0
20241209,193900,68313492,1180,1180,1180,1180,0
20241209,193800,68313492,1180,1180,1180,1180,0
20241209,193700,68313492,1180,1180,1180,1180,0
20241209,193600,68313492,1180,1180,1180,1180,0
20241209,193500,68313492,1180,1180,1180,1180,0
20241209,193400,68313492,1180,1180,1180,1180,0
20241209,193300,68313492,1180,1180,1180,1180,0
20241209,193200,68313492,1180,1180,1180,1180,0
20241209,193100,68313492,1180,1180,1180,1180,0
20241209,193000,68313492,1180,1180,1180,1180,0
20241209,192900,68313492,1180,1180,1180,1180,0
20241209,192800,68313492,1180,1180,1180,1180,3880
20241209,192700,68313492,1180,1180,1180,1180,0
20241209,192600,68313492,1180,1180,1180,1180,0
20241209,192500,68313492,1180,1180,1180,1180,0
20241209,192400,68313492,1180,1180,1180,1180,0
20241209,192300,68313492,1180,1180,1180,1180,0
20241209,192200,68313492,1180,1180,1180,1180,0
20241209,192100,68313492,1180,1180,1180,1180,0
20241209,192000,68313492,1180,1180,1180,1180,0
20241209,191900,68313492,1180,1180,1180,1180,0
20241209,191800,68313492,1180,1180,1180,1180,0
20241209,191700,68313492,1180,1180,1180,1180,0
20241209,191600,68313492,1180,1180,1180,1180,0
20241209,191500,68313492,1180,1180,1180,1180,0
20241209,191400,68313492,1180,1180,1180,1180,0
20241209,191300,68313492,1180,1180,1180,1180,0
20241209,191200,68313492,1180,1180,1180,1180,0
20241209,191100,68313492,1180,1180,1180,1180,0
20241209,191000,68313492,1180,1180,1180,1180,0
20241209,190900,68313492,1180,1180,1180,1180,0
20241209,190800,68313492,1180,1180,1180,1180,0
20241209,190700,68313492,1180,1180,1180,1180,0
20241209,190600,68313492,1180,1180,1180,1180,0
20241209,190500,68313492,1180,1180,1180,1180,0
20241209,190400,68313492,1180,1180,1180,1180,0
20241209,190300,68313492,1180,1180,1180,1180,0
20241209,190200,68313492,1180,1180,1180,1180,0
20241209,190100,68313492,1180,1180,1180,1180,0
20241209,190000,68313492,1180,1180,1180,1180,0
20241209,185900,68313492,1180,1180,1180,1180,0
20241209,185800,68313492,1180,1180,1180,1180,3880
20241209,185700,68313492,1180,1180,1180,1180,0
20241209,185600,68313492,1180,1180,1180,1180,0
20241209,185500,68313492,1180,1180,1180,1180,0
20241209,185400,68313492,1180,1180,1180,1180,0
20241209,185300,68313492,1180,1180,1180,1180,0
20241209,185200,68313492,1180,1180,1180,1180,0
20241209,185100,68313492,1180,1180,1180,1180,0
20241209,185000,68313492,1180,1180,1180,1180,0
20241209,184900,68313492,1180,1180,1180,1180,0
20241209,184800,68313492,1180,1180,1180,1180,0
20241209,184700,68313492,1180,1180,1180,1180,0
20241209,184600,68313492,1180,1180,1180,1180,0
20241209,184500,68313492,1180,1180,1180,1180,0
20241209,184400,68313492,1180,1180,1180,1180,0
20241209,184300,68313492,1180,1180,1180,1180,0
20241209,184200,68313492,1180,1180,1180,1180,0
20241209,184100,68313492,1180,1180,1180,1180,0
20241209,184000,68313492,1180,1180,1180,1180,0
20241209,183900,68313492,1180,1180,1180,1180,0
20241209,183800,68313492,1180,1180,1180,1180,0
20241209,183700,68313492,1180,1180,1180,1180,0
20241209,183600,68313492,1180,1180,1180,1180,0
20241209,183500,68313492,1180,1180,1180,1180,0
20241209,183400,68313492,1180,1180,1180,1180,0
20241209,183300,68313492,1180,1180,1180,1180,0
20241209,183200,68313492,1180,1180,1180,1180,0
20241209,183100,68313492,1180,1180,1180,1180,0
20241209,183000,68313492,1180,1180,1180,1180,0
20241209,182900,68313492,1180,1180,1180,1180,0
20241209,182800,68313492,1180,1180,1180,1180,3880
20241209,182700,68313492,1180,1180,1180,1180,0
20241209,182600,68313492,1180,1180,1180,1180,0
20241209,182500,68313492,1180,1180,1180,1180,0
20241209,182400,68313492,1180,1180,1180,1180,0
20241209,182300,68313492,1180,1180,1180,1180,0
20241209,182200,68313492,1180,1180,1180,1180,0
20241209,182100,68313492,1180,1180,1180,1180,0
20241209,182000,68313492,1180,1180,1180,1180,0
20241209,181900,68313492,1180,1180,1180,1180,0
20241209,181800,68313492,1180,1180,1180,1180,0
20241209,181700,68313492,1180,1180,1180,1180,0
20241209,181600,68313492,1180,1180,1180,1180,0
20241209,181500,68313492,1180,1180,1180,1180,0
20241209,181400,68313492,1180,1180,1180,1180,0
20241209,181300,68313492,1180,1180,1180,1180,0
20241209,181200,68313492,1180,1180,1180,1180,0
20241209,181100,68313492,1180,1180,1180,1180,0
20241209,181000,68313492,1180,1180,1180,1180,0
20241209,180900,68313492,1180,1180,1180,1180,0
20241209,180800,68313492,1180,1180,1180,1180,0
20241209,180700,68313492,1180,1180,1180,1180,0
20241209,180600,68313492,1180,1180,1180,1180,0
20241209,180500,68313492,1180,1180,1180,1180,0
20241209,180400,68313492,1180,1180,1180,1180,0
20241209,180300,68313492,1180,1180,1180,1180,0
20241209,180200,68313492,1180,1180,1180,1180,0
20241209,180100,68313492,1180,1180,1180,1180,0
20241209,180000,68313492,1180,1180,1180,1180,0
20241209,175900,68313492,1180,1180,1180,1180,0
20241209,175800,68313492,1180,1180,1180,1180,3880
20241209,175700,68313492,1180,1180,1180,1180,0
20241209,175600,68313492,1180,1180,1180,1180,0
20241209,175500,68313492,1180,1180,1180,1180,0
20241209,175400,68313492,1180,1180,1180,1180,0
20241209,175300,68313492,1180,1180,1180,1180,0
20241209,175200,68313492,1180,1180,1180,1180,0
20241209,175100,68313492,1180,1180,1180,1180,0
20241209,175000,68313492,1180,1180,1180,1180,0
20241209,174900,68313492,1180,1180,1180,1180,0
20241209,174800,68313492,1180,1180,1180,1180,0
20241209,174700,68313492,1180,1180,1180,1180,0
20241209,174600,68313492,1180,1180,1180,1180,0
20241209,174500,68313492,1180,1180,1180,1180,0
20241209,174400,68313492,1180,1180,1180,1180,0
20241209,174300,68313492,1180,1180,1180,1180,0
20241209,174200,68313492,1180,1180,1180,1180,0
20241209,174100,68313492,1180,1180,1180,1180,0
20241209,174000,68313492,1180,1180,1180,1180,0
20241209,173900,68313492,1180,1180,1180,1180,0
20241209,173800,68313492,1180,1180,1180,1180,0
20241209,173700,68313492,1180,1180,1180,1180,0
20241209,173600,68313492,1180,1180,1180,1180,0
20241209,173500,68313492,1180,1180,1180,1180,0
20241209,173400,68313492,1180,1180,1180,1180,0
20241209,173300,68313492,1180,1180,1180,1180,0
20241209,173200,68313492,1180,1180,1180,1180,0
20241209,173100,68313492,1180,1180,1180,1180,0
20241209,173000,68313492,1180,1180,1180,1180,0
20241209,172900,68313492,1180,1180,1180,1180,0
20241209,172800,68313492,1180,1180,1180,1180,3880
20241209,172700,68313492,1180,1180,1180,1180,0
20241209,172600,68313492,1180,1180,1180,1180,0
20241209,172500,68313492,1180,1180,1180,1180,0
20241209,172400,68313492,1180,1180,1180,1180,0
20241209,172300,68313492,1180,1180,1180,1180,0
20241209,172200,68313492,1180,1180,1180,1180,0
20241209,172100,68313492,1180,1180,1180,1180,0
20241209,172000,68313492,1180,1180,1180,1180,0
20241209,171900,68313492,1180,1180,1180,1180,0
20241209,171800,68313492,1180,1180,1180,1180,0
20241209,171700,68313492,1180,1180,1180,1180,0
20241209,171600,68313492,1180,1180,1180,1180,0
20241209,171500,68313492,1180,1180,1180,1180,0
20241209,171400,68313492,1180,1180,1180,1180,0
20241209,171300,68313492,1180,1180,1180,1180,0
20241209,171200,68313492,1180,1180,1180,1180,0
20241209,171100,68313492,1180,1180,1180,1180,0
20241209,171000,68313492,1180,1180,1180,1180,0
20241209,170900,68313492,1180,1180,1180,1180,0
20241209,170800,68313492,1180,1180,1180,1180,0
20241209,170700,68313492,1180,1180,1180,1180,0
20241209,170600,68313492,1180,1180,1180,1180,0
20241209,170500,68313492,1180,1180,1180,1180,0
20241209,170400,68313492,1180,1180,1180,1180,0
20241209,170300,68313492,1180,1180,1180,1180,0
20241209,170200,68313492,1180,1180,1180,1180,0
20241209,170100,68313492,1180,1180,1180,1180,0
20241209,170000,68313492,1180,1180,1180,1180,0
20241209,165900,68313492,1180,1180,1180,1180,0
20241209,165800,68313492,1180,1180,1180,1180,3880
20241209,165700,68313492,1180,1180,1180,1180,0
20241209,165600,68313492,1180,1180,1180,1180,0
20241209,165500,68313492,1180,1180,1180,1180,0
20241209,165400,68313492,1180,1180,1180,1180,0
20241209,165300,68313492,1180,1180,1180,1180,0
20241209,165200,68313492,1180,1180,1180,1180,0
20241209,165100,68313492,1180,1180,1180,1180,0
20241209,165000,68313492,1180,1180,1180,1180,0
20241209,164900,68313492,1180,1180,1180,1180,0
20241209,164800,68313492,1180,1180,1180,1180,0
20241209,164700,68313492,1180,1180,1180,1180,0
20241209,164600,68313492,1180,1180,1180,1180,0
20241209,164500,68313492,1180,1180,1180,1180,0
20241209,164400,68313492,1180,1180,1180,1180,0
20241209,164300,68313492,1180,1180,1180,1180,0
20241209,164200,68313492,1180,1180,1180,1180,0
20241209,164100,68313492,1180,1180,1180,1180,0
20241209,164000,68313492,1180,1180,1180,1180,0
20241209,163900,68313492,1180,1180,1180,1180,0
20241209,163800,68313492,1180,1180,1180,1180,0
20241209,163700,68313492,1180,1180,1180,1180,0
20241209,163600,68313492,1180,1180,1180,1180,0
20241209,163500,68313492,1180,1180,1180,1180,0
20241209,163400,68313492,1180,1180,1180,1180,0
20241209,163300,68313492,1180,1180,1180,1180,0
20241209,163200,68313492,1180,1180,1180,1180,0
20241209,163100,68313492,1180,1180,1180,1180,0
20241209,163000,68313492,1180,1180,1180,1180,0
20241209,162900,68313492,1180,1180,1180,1180,0
20241209,162800,68313492,1180,1180,1180,1180,3880
20241209,162700,68313492,1180,1180,1180,1180,0
20241209,162600,68313492,1180,1180,1180,1180,0
20241209,162500,68313492,1180,1180,1180,1180,0
20241209,162400,68313492,1180,1180,1180,1180,0
20241209,162300,68313492,1180,1180,1180,1180,0
20241209,162200,68313492,1180,1180,1180,1180,0
20241209,162100,68313492,1180,1180,1180,1180,0
20241209,162000,68313492,1180,1180,1180,1180,0
20241209,161900,68313492,1180,1180,1180,1180,0
20241209,161800,68313492,1180,1180,1180,1180,0
20241209,161700,68313492,1180,1180,1180,1180,0
20241209,161600,68313492,1180,1180,1180,1180,0
20241209,161500,68313492,1180,1180,1180,1180,0
20241209,161400,68313492,1180,1180,1180,1180,0
20241209,161300,68313492,1180,1180,1180,1180,0
20241209,161200,68313492,1180,1180,1180,1180,0
20241209,161100,68313492,1180,1180,1180,1180,0
20241209,161000,68313492,1180,1180,1180,1180,0
20241209,160900,68313492,1180,1180,1180,1180,0
20241209,160800,68313492,1180,1180,1180,1180,0
20241209,160700,68313492,1180,1180,1180,1180,0
20241209,160600,68313492,1180,1180,1180,1180,0
20241209,160500,68313492,1180,1180,1180,1180,0
20241209,160400,68313492,1180,1180,1180,1180,0
20241209,160300,68313492,1180,1180,1180,1180,0
20241209,160200,68313492,1180,1180,1180,1180,0
20241209,160100,68313492,1180,1180,1180,1180,0
20241209,160000,68313492,1180,1180,1180,1180,0
20241209,155900,68313492,1180,1180,1180,1180,0
20241209,155800,68313492,1180,1180,1180,1180,3880
20241209,155700,68313492,1180,1180,1180,1180,0
20241209,155600,68313492,1180,1180,1180,1180,0
20241209,155500,68313492,1180,1180,1180,1180,0
20241209,155400,68313492,1180,1180,1180,1180,0
20241209,155300,68313492,1180,1180,1180,1180,0
20241209,155200,68313492,1180,1180,1180,1180,0
20241209,155100,68313492,1180,1180,1180,1180,0
20241209,155000,68313492,1180,1180,1180,1180,0
20241209,154900,68313492,1180,1180,1180,1180,0
20241209,154800,68313492,1180,1180,1180,1180,0
20241209,154700,68313492,1180,1180,1180,1180,0
20241209,154600,68313492,1180,1180,1180,1180,0
20241209,154500,68313492,1180,1180,1180,1180,0
20241209,154400,68313492,1180,1180,1180,1180,0
20241209,154300,68313492,1180,1180,1180,1180,0
20241209,154200,68313492,1180,1180,1180,1180,0
20241209,154100,68313492,1180,1180,1180,1180,0
20241209,154000,68313492,1180,1180,1180,1180,0
20241209,153900,68313492,1180,1180,1180,1180,0
20241209,153800,68313492,1180,1180,1180,1180,0
20241209,153700,68313492,1180,1180,1180,1180,0
20241209,153600,68313492,1180,1180,1180,1180,0
20241209,153500,68313492,1180,1180,1180,1180,0
20241209,153400,68313492,1180,1180,1180,1180,0
20241209,153300,68313492,1180,1180,1180,1180,0
20241209,153200,68313492,1180,1180,1180,1180,0
20241209,153100,68313492,1180,1180,1180,1180,0
20241209,153000,68313492,1180,1180,1180,1180,3880
20241209,152900,63735092,1180,1180,1180,1180,0
20241209,152800,63735092,1180,1180,1180,1180,0
20241209,152700,63735092,1180,1180,1180,1180,0
20241209,152600,63735092,1180,1180,1180,1180,0
20241209,152500,63735092,1180,1180,1180,1180,0
20241209,152400,63735092,1180,1180,1180,1180,0
20241209,152300,63735092,1180,1180,1180,1180,0
20241209,152200,63735092,1180,1180,1180,1180,0
20241209,152100,63735092,1180,1180,1180,1180,0
20241209,152000,63735092,1180,1180,1180,1180,0
20241209,151900,63735092,1180,1180,1180,1180,0
20241209,151800,63735092,1180,1180,1180,1180,500
20241209,151700,63145092,1180,1180,1180,1180,0
20241209,151600,63145092,1180,1179,1180,1179,1000
20241209,151500,61965392,1180,1180,1180,1180,0
20241209,151400,61965392,1180,1180,1180,1180,0
20241209,151300,61965392,1180,1180,1180,1180,0
20241209,151200,61965392,1180,1180,1180,1180,0
20241209,151100,61965392,1180,1180,1180,1180,0
20241209,151000,61965392,1180,1180,1180,1180,0
20241209,150900,61965392,1180,1178,1180,1178,500
20241209,150800,61376112,1179,1179,1179,1179,0
20241209,150700,61376112,1179,1179,1179,1179,0
20241209,150600,61376112,1179,1179,1179,1179,0
20241209,150500,61376112,1179,1179,1179,1179,0
20241209,150400,61376112,1179,1178,1179,1178,500
20241209,150300,60786712,1180,1180,1180,1180,0
20241209,150200,60786712,1180,1180,1180,1180,0
20241209,150100,60786712,1180,1180,1180,1180,0
20241209,150000,60786712,1180,1180,1180,1180,0
20241209,145900,60786712,1180,1180,1180,1180,0
20241209,145800,60786712,1180,1180,1180,1180,0
20241209,145700,60786712,1180,1177,1180,1177,345
20241209,145600,60380454,1177,1177,1177,1177,0
20241209,145500,60380454,1177,1171,1177,1171,1602
20241209,145400,58503152,1171,1170,1171,1170,1001
20241209,145300,57331981,1171,1170,1171,1170,1001
20241209,145200,56160734,1169,1169,1169,1169,1000
20241209,145100,54991734,1170,1170,1170,1170,0
20241209,145000,54991734,1170,1170,1170,1170,0
20241209,144900,54991734,1170,1170,1170,1170,0
20241209,144800,54991734,1170,1170,1170,1170,0
20241209,144700,54991734,1170,1169,1170,1169,1000
20241209,144600,53822184,1170,1170,1170,1170,0
20241209,144500,53822184,1170,1170,1170,1170,0
20241209,144400,53822184,1170,1170,1170,1170,0
20241209,144300,53822184,1170,1170,1170,1170,0
20241209,144200,53822184,1170,1170,1170,1170,0
20241209,144100,53822184,1170,1170,1170,1170,0
20241209,144000,53822184,1170,1170,1170,1170,0
20241209,143900,53822184,1170,1170,1170,1170,0
20241209,143800,53822184,1170,1159,1170,1159,1000
20241209,143700,52662601,1159,1154,1159,1154,5000
20241209,143600,46873683,1155,1141,1155,1141,318
20241209,143500,46509554,1141,1133,1141,1133,2500
20241209,143400,43669219,1134,1134,1134,1134,0
20241209,143300,43669219,1134,1134,1134,1134,0
20241209,143200,43669219,1134,1134,1134,1134,0
20241209,143100,43669219,1134,1130,1134,1130,33
20241209,143000,43631925,1130,1130,1130,1129,1151
20241209,142900,42331410,1124,1126,1126,1124,2000
20241209,142800,40080801,1130,1130,1130,1130,0
20241209,142700,40080801,1130,1130,1130,1130,0
20241209,142600,40080801,1130,1129,1130,1129,5000
20241209,142500,34431801,1130,1130,1130,1130,0
20241209,142400,34431801,1130,1130,1130,1130,0
20241209,142300,34431801,1130,1130,1130,1130,0
20241209,142200,34431801,1130,1129,1130,1129,1500
20241209,142100,32737951,1130,1130,1130,1130,0
20241209,142000,32737951,1130,1130,1130,1130,0
20241209,141900,32737951,1130,1130,1130,1130,0
20241209,141800,32737951,1130,1130,1130,1130,0
20241209,141700,32737951,1130,1130,1130,1130,0
20241209,141600,32737951,1130,1130,1130,1130,0
20241209,141500,32737951,1130,1130,1130,1130,0
20241209,141400,32737951,1130,1130,1130,1130,0
20241209,141300,32737951,1130,1130,1130,1130,0
20241209,141200,32737951,1130,1130,1130,1130,0
20241209,141100,32737951,1130,1130,1130,1130,0
20241209,141000,32737951,1130,1130,1130,1130,0
20241209,140900,32737951,1130,1130,1130,1130,0
20241209,140800,32737951,1130,1130,1130,1130,0
20241209,140700,32737951,1130,1130,1130,1130,0
20241209,140600,32737951,1130,1130,1130,1130,0
20241209,140500,32737951,1130,1130,1130,1130,0
20241209,140400,32737951,1130,1130,1130,1130,0
20241209,140300,32737951,1130,1130,1130,1130,0
20241209,140200,32737951,1130,1130,1130,1130,0
20241209,140100,32737951,1130,1130,1130,1130,0
20241209,140000,32737951,1130,1129,1130,1129,2000
20241209,135900,30479730,1124,1124,1124,1124,150
20241209,135800,30311130,1130,1130,1130,1130,0
20241209,135700,30311130,1130,1130,1130,1130,0
20241209,135600,30311130,1130,1130,1130,1130,0
20241209,135500,30311130,1130,1130,1130,1130,0
20241209,135400,30311130,1130,1130,1130,1130,0
20241209,135300,30311130,1130,1130,1130,1130,0
20241209,135200,30311130,1130,1130,1130,1130,0
20241209,135100,30311130,1130,1130,1130,1130,0
20241209,135000,30311130,1130,1130,1130,1130,0
20241209,134900,30311130,1130,1130,1130,1130,0
20241209,134800,30311130,1130,1130,1130,1130,0
20241209,134700,30311130,1130,1130,1130,1130,0
20241209,134600,30311130,1130,1130,1130,1130,0
20241209,134500,30311130,1130,1130,1130,1130,0
20241209,134400,30311130,1130,1130,1130,1130,0
20241209,134300,30311130,1130,1130,1130,1130,0
20241209,134200,30311130,1130,1130,1130,1130,0
20241209,134100,30311130,1130,1130,1130,1130,0
20241209,134000,30311130,1130,1130,1130,1130,0
20241209,133900,30311130,1130,1130,1130,1130,0
20241209,133800,30311130,1130,1130,1130,1130,0
20241209,133700,30311130,1130,1130,1130,1130,9
20241209,133600,30300960,1130,1125,1130,1125,100
20241209,133500,30188240,1125,1125,1125,1125,0
20241209,133400,30188240,1125,1125,1125,1125,284
20241209,133300,29868740,1130,1130,1130,1130,0
20241209,133200,29868740,1130,1130,1130,1130,0
20241209,133100,29868740,1130,1130,1130,1130,0
20241209,133000,29868740,1130,1130,1130,1130,1000
20241209,132900,28738740,1130,1130,1130,1130,0
20241209,132800,28738740,1130,1130,1130,1130,0
20241209,132700,28738740,1130,1130,1130,1130,0
20241209,132600,28738740,1130,1130,1130,1130,0
20241209,132500,28738740,1130,1130,1130,1130,0
20241209,132400,28738740,1130,1130,1130,1130,0
20241209,132300,28738740,1130,1130,1130,1130,0
20241209,132200,28738740,1130,1130,1130,1130,0
20241209,132100,28738740,1130,1129,1130,1129,1000
20241209,132000,27609585,1129,1129,1129,1129,0
20241209,131900,27609585,1129,1127,1129,1127,312
20241209,131800,27257623,1129,1129,1129,1129,0
20241209,131700,27257623,1129,1129,1129,1129,0
20241209,131600,27257623,1129,1129,1129,1129,0
20241209,131500,27257623,1129,1129,1129,1129,0
20241209,131400,27257623,1129,1129,1129,1129,0
20241209,131300,27257623,1129,1129,1129,1129,0
20241209,131200,27257623,1129,1129,1129,1129,0
20241209,131100,27257623,1129,1129,1129,1129,0
20241209,131000,27257623,1129,1129,1129,1129,0
20241209,130900,27257623,1129,1129,1129,1129,0
20241209,130800,27257623,1129,1129,1129,1129,0
20241209,130700,27257623,1129,1129,1129,1129,0
20241209,130600,27257623,1129,1129,1129,1129,0
20241209,130500,27257623,1129,1129,1129,1129,0
20241209,130400,27257623,1129,1129,1129,1129,0
20241209,130300,27257623,1129,1129,1129,1129,0
20241209,130200,27257623,1129,1129,1129,1129,0
20241209,130100,27257623,1129,1129,1129,1129,0
20241209,130000,27257623,1129,1129,1129,1129,0
20241209,125900,27257623,1129,1129,1129,1129,0
20241209,125800,27257623,1129,1129,1129,1129,0
20241209,125700,27257623,1129,1129,1129,1129,0
20241209,125600,27257623,1129,1129,1129,1129,0
20241209,125500,27257623,1129,1129,1129,1129,20
20241209,125400,27235043,1129,1129,1129,1129,10
20241209,125300,27223753,1129,1129,1129,1129,0
20241209,125200,27223753,1129,1129,1129,1129,20
20241209,125100,27201173,1130,1130,1130,1130,0
20241209,125000,27201173,1130,1130,1130,1130,0
20241209,124900,27201173,1130,1130,1130,1130,0
20241209,124800,27201173,1130,1130,1130,1130,0
20241209,124700,27201173,1130,1130,1130,1130,0
20241209,124600,27201173,1130,1130,1130,1130,0
20241209,124500,27201173,1130,1130,1130,1130,0
20241209,124400,27201173,1130,1130,1130,1130,0
20241209,124300,27201173,1130,1130,1130,1130,0
20241209,124200,27201173,1130,1130,1130,1130,0
20241209,124100,27201173,1130,1130,1130,1130,0
20241209,124000,27201173,1130,1130,1130,1130,0
20241209,123900,27201173,1130,1130,1130,1130,0
20241209,123800,27201173,1130,1130,1130,1130,0
20241209,123700,27201173,1130,1130,1130,1130,0
20241209,123600,27201173,1130,1130,1130,1130,0
20241209,123500,27201173,1130,1130,1130,1130,0
20241209,123400,27201173,1130,1130,1130,1130,0
20241209,123300,27201173,1130,1130,1130,1130,0
20241209,123200,27201173,1130,1130,1130,1130,0
20241209,123100,27201173,1130,1130,1130,1130,0
20241209,123000,27201173,1130,1130,1130,1130,0
20241209,122900,27201173,1130,1130,1130,1130,0
20241209,122800,27201173,1130,1130,1130,1130,0
20241209,122700,27201173,1130,1130,1130,1130,0
20241209,122600,27201173,1130,1130,1130,1130,0
20241209,122500,27201173,1130,1130,1130,1130,0
20241209,122400,27201173,1130,1130,1130,1130,1000
20241209,122300,26071173,1130,1130,1130,1130,0
20241209,122200,26071173,1130,1130,1130,1130,0
20241209,122100,26071173,1130,1130,1130,1130,1000
20241209,122000,24941173,1130,1130,1130,1130,0
20241209,121900,24941173,1130,1130,1130,1130,0
20241209,121800,24941173,1130,1130,1130,1130,0
20241209,121700,24941173,1130,1130,1130,1130,0
20241209,121600,24941173,1130,1130,1130,1130,0
20241209,121500,24941173,1130,1130,1130,1130,0
20241209,121400,24941173,1130,1130,1130,1130,0
20241209,121300,24941173,1130,1130,1130,1130,0
20241209,121200,24941173,1130,1130,1130,1130,0
20241209,121100,24941173,1130,1129,1130,1129,707
20241209,121000,24142727,1130,1130,1130,1130,0
20241209,120900,24142727,1130,1130,1130,1130,0
20241209,120800,24142727,1130,1130,1130,1130,0
20241209,120700,24142727,1130,1130,1130,1130,0
20241209,120600,24142727,1130,1130,1130,1130,0
20241209,120500,24142727,1130,1130,1130,1130,0
20241209,120400,24142727,1130,1130,1130,1130,0
20241209,120300,24142727,1130,1130,1130,1130,0
20241209,120200,24142727,1130,1129,1130,1129,1000
20241209,120100,23012774,1129,1129,1129,1129,0
20241209,120000,23012774,1129,1129,1129,1129,0
20241209,115900,23012774,1129,1129,1129,1129,0
20241209,115800,23012774,1129,1129,1129,1129,0
20241209,115700,23012774,1129,1129,1129,1129,0
20241209,115600,23012774,1129,1129,1129,1129,1
20241209,115500,23011645,1130,1130,1130,1130,0
20241209,115400,23011645,1130,1130,1130,1130,0
20241209,115300,23011645,1130,1130,1130,1130,0
20241209,115200,23011645,1130,1130,1130,1130,0
20241209,115100,23011645,1130,1130,1130,1130,0
20241209,115000,23011645,1130,1130,1130,1130,0
20241209,114900,23011645,1130,1130,1130,1130,0
20241209,114800,23011645,1130,1130,1130,1130,0
20241209,114700,23011645,1130,1130,1130,1130,0
20241209,114600,23011645,1130,1130,1130,1130,0
20241209,114500,23011645,1130,1130,1130,1130,0
20241209,114400,23011645,1130,1130,1130,1130,0
20241209,114300,23011645,1130,1130,1130,1130,0
20241209,114200,23011645,1130,1130,1130,1130,0
20241209,114100,23011645,1130,1129,1130,1129,1000
20241209,114000,21881652,1130,1130,1130,1130,0
20241209,113900,21881652,1130,1130,1130,1130,0
20241209,113800,21881652,1130,1130,1130,1130,0
20241209,113700,21881652,1130,1130,1130,1130,0
20241209,113600,21881652,1130,1130,1130,1130,0
20241209,113500,21881652,1130,1130,1130,1130,0
20241209,113400,21881652,1130,1130,1130,1130,0
20241209,113300,21881652,1130,1130,1130,1130,0
20241209,113200,21881652,1130,1127,1130,1127,4000
20241209,113100,17364540,1124,1124,1124,1124,0
20241209,113000,17364540,1124,1124,1124,1124,0
20241209,112900,17364540,1124,1124,1124,1124,0
20241209,112800,17364540,1124,1124,1124,1124,0
20241209,112700,17364540,1124,1124,1124,1124,0
20241209,112600,17364540,1124,1124,1124,1124,0
20241209,112500,17364540,1124,1124,1124,1124,28
20241209,112400,17333068,1128,1128,1128,1128,0
20241209,112300,17333068,1128,1128,1128,1128,0
20241209,112200,17333068,1128,1128,1128,1128,0
20241209,112100,17333068,1128,1128,1128,1128,0
20241209,112000,17333068,1128,1128,1128,1128,0
20241209,111900,17333068,1128,1128,1128,1128,0
20241209,111800,17333068,1128,1128,1128,1128,50
20241209,111700,17276668,1129,1129,1129,1129,0
20241209,111600,17276668,1129,1129,1129,1129,0
20241209,111500,17276668,1129,1129,1129,1129,0
20241209,111400,17276668,1129,1129,1129,1129,0
20241209,111300,17276668,1129,1129,1129,1129,0
20241209,111200,17276668,1129,1129,1129,1129,0
20241209,111100,17276668,1129,1129,1129,1129,0
20241209,111000,17276668,1129,1129,1129,1129,0
20241209,110900,17276668,1129,1129,1129,1129,0
20241209,110800,17276668,1129,1129,1129,1129,0
20241209,110700,17276668,1129,1129,1129,1129,0
20241209,110600,17276668,1129,1129,1129,1129,0
20241209,110500,17276668,1129,1129,1129,1129,0
20241209,110400,17276668,1129,1129,1129,1129,0
20241209,110300,17276668,1129,1129,1129,1129,0
20241209,110200,17276668,1129,1129,1129,1129,0
20241209,110100,17276668,1129,1129,1129,1129,0
20241209,110000,17276668,1129,1129,1129,1129,0
20241209,105900,17276668,1129,1129,1129,1129,0
20241209,105800,17276668,1129,1129,1129,1129,1
20241209,105700,17275539,1129,1129,1129,1129,0
20241209,105600,17275539,1129,1129,1129,1129,0
20241209,105500,17275539,1129,1129,1129,1129,0
20241209,105400,17275539,1129,1129,1129,1129,0
20241209,105300,17275539,1129,1129,1129,1129,0
20241209,105200,17275539,1129,1129,1129,1129,0
20241209,105100,17275539,1129,1129,1129,1129,0
20241209,105000,17275539,1129,1129,1129,1129,0
20241209,104900,17275539,1129,1129,1129,1129,0
20241209,104800,17275539,1129,1129,1129,1129,0
20241209,104700,17275539,1129,1129,1129,1129,0
20241209,104600,17275539,1129,1129,1129,1129,0
20241209,104500,17275539,1129,1129,1129,1129,0
20241209,104400,17275539,1129,1129,1129,1129,1
20241209,104300,17274410,1126,1126,1126,1126,0
20241209,104200,17274410,1126,1126,1126,1126,520
20241209,104100,16688890,1125,1125,1125,1125,33
20241209,104000,16651765,1125,1125,1125,1125,2920
20241209,103900,13366765,1124,1124,1124,1124,0
20241209,103800,13366765,1124,1124,1124,1124,10
20241209,103700,13355525,1125,1125,1125,1125,0
20241209,103600,13355525,1125,1125,1125,1125,0
20241209,103500,13355525,1125,1125,1125,1125,0
20241209,103400,13355525,1125,1125,1125,1125,0
20241209,103300,13355525,1125,1125,1125,1125,0
20241209,103200,13355525,1125,1125,1125,1125,0
20241209,103100,13355525,1125,1125,1125,1125,0
20241209,103000,13355525,1125,1125,1125,1125,0
20241209,102900,13355525,1125,1125,1125,1125,20
20241209,102800,13333025,1125,1125,1125,1125,0
20241209,102700,13333025,1125,1125,1125,1125,0
20241209,102600,13333025,1125,1125,1125,1125,0
20241209,102500,13333025,1125,1125,1125,1125,40
20241209,102400,13288025,1125,1125,1125,1125,0
20241209,102300,13288025,1125,1125,1125,1125,0
20241209,102200,13288025,1125,1125,1125,1125,960
20241209,102100,12208025,1125,1125,1125,1125,0
20241209,102000,12208025,1125,1125,1125,1125,0
20241209,101900,12208025,1125,1125,1125,1125,0
20241209,101800,12208025,1125,1124,1125,1124,163
20241209,101700,12024773,1125,1125,1125,1125,0
20241209,101600,12024773,1125,1125,1125,1125,0
20241209,101500,12024773,1125,1125,1125,1125,0
20241209,101400,12024773,1125,1125,1125,1125,0
20241209,101300,12024773,1125,1125,1125,1125,0
20241209,101200,12024773,1125,1125,1125,1125,501
20241209,101100,11461148,1121,1121,1121,1121,0
20241209,101000,11461148,1121,1126,1126,1121,2334
20241209,100900,8838172,1127,1131,1131,1127,1377
20241209,100800,7282648,1131,1135,1135,1131,668
20241209,100700,6526288,1142,1136,1142,1135,801
20241209,100600,5616946,1136,1142,1142,1136,402
20241209,100500,5158388,1142,1142,1142,1142,57
20241209,100400,5093294,1146,1143,1146,1142,690
20241209,100300,4304964,1146,1146,1146,1146,10
20241209,100200,4293504,1146,1146,1146,1146,0
20241209,100100,4293504,1146,1146,1146,1146,0
20241209,100000,4293504,1146,1146,1146,1146,0
20241209,095900,4293504,1146,1146,1146,1146,0
20241209,095800,4293504,1146,1146,1146,1146,10
20241209,095700,4282044,1148,1148,1148,1148,0
20241209,095600,4282044,1148,1148,1148,1148,0
20241209,095500,4282044,1148,1148,1148,1148,0
20241209,095400,4282044,1148,1148,1148,1148,0
20241209,095300,4282044,1148,1148,1148,1148,0
20241209,095200,4282044,1148,1142,1148,1142,28
20241209,095100,4250062,1142,1142,1142,1142,3
20241209,095000,4246636,1146,1146,1146,1146,0
20241209,094900,4246636,1146,1146,1146,1146,10
20241209,094800,4235176,1146,1146,1146,1146,2
20241209,094700,4232884,1146,1148,1148,1146,86
20241209,094600,4134326,1148,1148,1148,1148,0
20241209,094500,4134326,1148,1148,1148,1148,0
20241209,094400,4134326,1148,1148,1148,1148,0
20241209,094300,4134326,1148,1148,1148,1148,0
20241209,094200,4134326,1148,1148,1148,1148,1
20241209,094100,4133178,1146,1146,1146,1146,0
20241209,094000,4133178,1146,1146,1146,1146,0
20241209,093900,4133178,1146,1146,1146,1146,66
20241209,093800,4057542,1152,1152,1152,1152,0
20241209,093700,4057542,1152,1152,1152,1152,0
20241209,093600,4057542,1152,1152,1152,1152,0
20241209,093500,4057542,1152,1152,1152,1152,0
20241209,093400,4057542,1152,1152,1152,1152,0
20241209,093300,4057542,1152,1152,1152,1152,0
20241209,093200,4057542,1152,1152,1152,1152,1
20241209,093100,4056390,1141,1141,1141,1141,0
20241209,093000,4056390,1141,1146,1146,1141,602
20241209,092900,3367378,1159,1159,1159,1159,0
20241209,092800,3367378,1159,1159,1159,1159,0
20241209,092700,3367378,1159,1148,1159,1148,500
20241209,092600,2791012,1148,1148,1148,1148,1
20241209,092500,2789864,1147,1147,1147,1147,610
20241209,092400,2090194,1148,1148,1148,1148,0
20241209,092300,2090194,1148,1148,1148,1148,0
20241209,092200,2090194,1148,1148,1148,1148,33
20241209,092100,2052310,1148,1148,1148,1148,0
20241209,092000,2052310,1148,1148,1148,1148,80
20241209,091900,1960470,1159,1159,1159,1159,128
20241209,091800,1812118,1160,1160,1160,1160,23
20241209,091700,1785438,1160,1160,1160,1160,0
20241209,091600,1785438,1160,1160,1160,1160,0
20241209,091500,1785438,1160,1160,1160,1160,0
20241209,091400,1785438,1160,1160,1160,1160,0
20241209,091300,1785438,1160,1160,1160,1160,50
20241209,091200,1727438,1160,1160,1160,1160,0
20241209,091100,1727438,1160,1160,1160,1160,0
20241209,091000,1727438,1160,1160,1160,1160,1
20241209,090900,1726278,1159,1159,1159,1159,0
20241209,090800,1726278,1159,1159,1159,1159,0
20241209,090700,1726278,1159,1159,1159,1159,0
20241209,090600,1726278,1159,1159,1159,1159,0
20241209,090500,1726278,1159,1159,1159,1159,0
20241209,090400,1726278,1159,1159,1159,1159,0
20241209,090300,1726278,1159,1160,1160,1159,486
20241209,090200,1163003,1160,1171,1171,1160,503
20241209,090100,575244,1172,1172,1172,1172,283
20241209,090000,243568,1171,1171,1171,1171,208
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 195800 68313492 1180 1180 1180 1180 3880
3 20241209 195700 68313492 1180 1180 1180 1180 0
4 20241209 195600 68313492 1180 1180 1180 1180 0
5 20241209 195500 68313492 1180 1180 1180 1180 0
6 20241209 195400 68313492 1180 1180 1180 1180 0
7 20241209 195300 68313492 1180 1180 1180 1180 0
8 20241209 195200 68313492 1180 1180 1180 1180 0
9 20241209 195100 68313492 1180 1180 1180 1180 0
10 20241209 195000 68313492 1180 1180 1180 1180 0
11 20241209 194900 68313492 1180 1180 1180 1180 0
12 20241209 194800 68313492 1180 1180 1180 1180 0
13 20241209 194700 68313492 1180 1180 1180 1180 0
14 20241209 194600 68313492 1180 1180 1180 1180 0
15 20241209 194500 68313492 1180 1180 1180 1180 0
16 20241209 194400 68313492 1180 1180 1180 1180 0
17 20241209 194300 68313492 1180 1180 1180 1180 0
18 20241209 194200 68313492 1180 1180 1180 1180 0
19 20241209 194100 68313492 1180 1180 1180 1180 0
20 20241209 194000 68313492 1180 1180 1180 1180 0
21 20241209 193900 68313492 1180 1180 1180 1180 0
22 20241209 193800 68313492 1180 1180 1180 1180 0
23 20241209 193700 68313492 1180 1180 1180 1180 0
24 20241209 193600 68313492 1180 1180 1180 1180 0
25 20241209 193500 68313492 1180 1180 1180 1180 0
26 20241209 193400 68313492 1180 1180 1180 1180 0
27 20241209 193300 68313492 1180 1180 1180 1180 0
28 20241209 193200 68313492 1180 1180 1180 1180 0
29 20241209 193100 68313492 1180 1180 1180 1180 0
30 20241209 193000 68313492 1180 1180 1180 1180 0
31 20241209 192900 68313492 1180 1180 1180 1180 0
32 20241209 192800 68313492 1180 1180 1180 1180 3880
33 20241209 192700 68313492 1180 1180 1180 1180 0
34 20241209 192600 68313492 1180 1180 1180 1180 0
35 20241209 192500 68313492 1180 1180 1180 1180 0
36 20241209 192400 68313492 1180 1180 1180 1180 0
37 20241209 192300 68313492 1180 1180 1180 1180 0
38 20241209 192200 68313492 1180 1180 1180 1180 0
39 20241209 192100 68313492 1180 1180 1180 1180 0
40 20241209 192000 68313492 1180 1180 1180 1180 0
41 20241209 191900 68313492 1180 1180 1180 1180 0
42 20241209 191800 68313492 1180 1180 1180 1180 0
43 20241209 191700 68313492 1180 1180 1180 1180 0
44 20241209 191600 68313492 1180 1180 1180 1180 0
45 20241209 191500 68313492 1180 1180 1180 1180 0
46 20241209 191400 68313492 1180 1180 1180 1180 0
47 20241209 191300 68313492 1180 1180 1180 1180 0
48 20241209 191200 68313492 1180 1180 1180 1180 0
49 20241209 191100 68313492 1180 1180 1180 1180 0
50 20241209 191000 68313492 1180 1180 1180 1180 0
51 20241209 190900 68313492 1180 1180 1180 1180 0
52 20241209 190800 68313492 1180 1180 1180 1180 0
53 20241209 190700 68313492 1180 1180 1180 1180 0
54 20241209 190600 68313492 1180 1180 1180 1180 0
55 20241209 190500 68313492 1180 1180 1180 1180 0
56 20241209 190400 68313492 1180 1180 1180 1180 0
57 20241209 190300 68313492 1180 1180 1180 1180 0
58 20241209 190200 68313492 1180 1180 1180 1180 0
59 20241209 190100 68313492 1180 1180 1180 1180 0
60 20241209 190000 68313492 1180 1180 1180 1180 0
61 20241209 185900 68313492 1180 1180 1180 1180 0
62 20241209 185800 68313492 1180 1180 1180 1180 3880
63 20241209 185700 68313492 1180 1180 1180 1180 0
64 20241209 185600 68313492 1180 1180 1180 1180 0
65 20241209 185500 68313492 1180 1180 1180 1180 0
66 20241209 185400 68313492 1180 1180 1180 1180 0
67 20241209 185300 68313492 1180 1180 1180 1180 0
68 20241209 185200 68313492 1180 1180 1180 1180 0
69 20241209 185100 68313492 1180 1180 1180 1180 0
70 20241209 185000 68313492 1180 1180 1180 1180 0
71 20241209 184900 68313492 1180 1180 1180 1180 0
72 20241209 184800 68313492 1180 1180 1180 1180 0
73 20241209 184700 68313492 1180 1180 1180 1180 0
74 20241209 184600 68313492 1180 1180 1180 1180 0
75 20241209 184500 68313492 1180 1180 1180 1180 0
76 20241209 184400 68313492 1180 1180 1180 1180 0
77 20241209 184300 68313492 1180 1180 1180 1180 0
78 20241209 184200 68313492 1180 1180 1180 1180 0
79 20241209 184100 68313492 1180 1180 1180 1180 0
80 20241209 184000 68313492 1180 1180 1180 1180 0
81 20241209 183900 68313492 1180 1180 1180 1180 0
82 20241209 183800 68313492 1180 1180 1180 1180 0
83 20241209 183700 68313492 1180 1180 1180 1180 0
84 20241209 183600 68313492 1180 1180 1180 1180 0
85 20241209 183500 68313492 1180 1180 1180 1180 0
86 20241209 183400 68313492 1180 1180 1180 1180 0
87 20241209 183300 68313492 1180 1180 1180 1180 0
88 20241209 183200 68313492 1180 1180 1180 1180 0
89 20241209 183100 68313492 1180 1180 1180 1180 0
90 20241209 183000 68313492 1180 1180 1180 1180 0
91 20241209 182900 68313492 1180 1180 1180 1180 0
92 20241209 182800 68313492 1180 1180 1180 1180 3880
93 20241209 182700 68313492 1180 1180 1180 1180 0
94 20241209 182600 68313492 1180 1180 1180 1180 0
95 20241209 182500 68313492 1180 1180 1180 1180 0
96 20241209 182400 68313492 1180 1180 1180 1180 0
97 20241209 182300 68313492 1180 1180 1180 1180 0
98 20241209 182200 68313492 1180 1180 1180 1180 0
99 20241209 182100 68313492 1180 1180 1180 1180 0
100 20241209 182000 68313492 1180 1180 1180 1180 0
101 20241209 181900 68313492 1180 1180 1180 1180 0
102 20241209 181800 68313492 1180 1180 1180 1180 0
103 20241209 181700 68313492 1180 1180 1180 1180 0
104 20241209 181600 68313492 1180 1180 1180 1180 0
105 20241209 181500 68313492 1180 1180 1180 1180 0
106 20241209 181400 68313492 1180 1180 1180 1180 0
107 20241209 181300 68313492 1180 1180 1180 1180 0
108 20241209 181200 68313492 1180 1180 1180 1180 0
109 20241209 181100 68313492 1180 1180 1180 1180 0
110 20241209 181000 68313492 1180 1180 1180 1180 0
111 20241209 180900 68313492 1180 1180 1180 1180 0
112 20241209 180800 68313492 1180 1180 1180 1180 0
113 20241209 180700 68313492 1180 1180 1180 1180 0
114 20241209 180600 68313492 1180 1180 1180 1180 0
115 20241209 180500 68313492 1180 1180 1180 1180 0
116 20241209 180400 68313492 1180 1180 1180 1180 0
117 20241209 180300 68313492 1180 1180 1180 1180 0
118 20241209 180200 68313492 1180 1180 1180 1180 0
119 20241209 180100 68313492 1180 1180 1180 1180 0
120 20241209 180000 68313492 1180 1180 1180 1180 0
121 20241209 175900 68313492 1180 1180 1180 1180 0
122 20241209 175800 68313492 1180 1180 1180 1180 3880
123 20241209 175700 68313492 1180 1180 1180 1180 0
124 20241209 175600 68313492 1180 1180 1180 1180 0
125 20241209 175500 68313492 1180 1180 1180 1180 0
126 20241209 175400 68313492 1180 1180 1180 1180 0
127 20241209 175300 68313492 1180 1180 1180 1180 0
128 20241209 175200 68313492 1180 1180 1180 1180 0
129 20241209 175100 68313492 1180 1180 1180 1180 0
130 20241209 175000 68313492 1180 1180 1180 1180 0
131 20241209 174900 68313492 1180 1180 1180 1180 0
132 20241209 174800 68313492 1180 1180 1180 1180 0
133 20241209 174700 68313492 1180 1180 1180 1180 0
134 20241209 174600 68313492 1180 1180 1180 1180 0
135 20241209 174500 68313492 1180 1180 1180 1180 0
136 20241209 174400 68313492 1180 1180 1180 1180 0
137 20241209 174300 68313492 1180 1180 1180 1180 0
138 20241209 174200 68313492 1180 1180 1180 1180 0
139 20241209 174100 68313492 1180 1180 1180 1180 0
140 20241209 174000 68313492 1180 1180 1180 1180 0
141 20241209 173900 68313492 1180 1180 1180 1180 0
142 20241209 173800 68313492 1180 1180 1180 1180 0
143 20241209 173700 68313492 1180 1180 1180 1180 0
144 20241209 173600 68313492 1180 1180 1180 1180 0
145 20241209 173500 68313492 1180 1180 1180 1180 0
146 20241209 173400 68313492 1180 1180 1180 1180 0
147 20241209 173300 68313492 1180 1180 1180 1180 0
148 20241209 173200 68313492 1180 1180 1180 1180 0
149 20241209 173100 68313492 1180 1180 1180 1180 0
150 20241209 173000 68313492 1180 1180 1180 1180 0
151 20241209 172900 68313492 1180 1180 1180 1180 0
152 20241209 172800 68313492 1180 1180 1180 1180 3880
153 20241209 172700 68313492 1180 1180 1180 1180 0
154 20241209 172600 68313492 1180 1180 1180 1180 0
155 20241209 172500 68313492 1180 1180 1180 1180 0
156 20241209 172400 68313492 1180 1180 1180 1180 0
157 20241209 172300 68313492 1180 1180 1180 1180 0
158 20241209 172200 68313492 1180 1180 1180 1180 0
159 20241209 172100 68313492 1180 1180 1180 1180 0
160 20241209 172000 68313492 1180 1180 1180 1180 0
161 20241209 171900 68313492 1180 1180 1180 1180 0
162 20241209 171800 68313492 1180 1180 1180 1180 0
163 20241209 171700 68313492 1180 1180 1180 1180 0
164 20241209 171600 68313492 1180 1180 1180 1180 0
165 20241209 171500 68313492 1180 1180 1180 1180 0
166 20241209 171400 68313492 1180 1180 1180 1180 0
167 20241209 171300 68313492 1180 1180 1180 1180 0
168 20241209 171200 68313492 1180 1180 1180 1180 0
169 20241209 171100 68313492 1180 1180 1180 1180 0
170 20241209 171000 68313492 1180 1180 1180 1180 0
171 20241209 170900 68313492 1180 1180 1180 1180 0
172 20241209 170800 68313492 1180 1180 1180 1180 0
173 20241209 170700 68313492 1180 1180 1180 1180 0
174 20241209 170600 68313492 1180 1180 1180 1180 0
175 20241209 170500 68313492 1180 1180 1180 1180 0
176 20241209 170400 68313492 1180 1180 1180 1180 0
177 20241209 170300 68313492 1180 1180 1180 1180 0
178 20241209 170200 68313492 1180 1180 1180 1180 0
179 20241209 170100 68313492 1180 1180 1180 1180 0
180 20241209 170000 68313492 1180 1180 1180 1180 0
181 20241209 165900 68313492 1180 1180 1180 1180 0
182 20241209 165800 68313492 1180 1180 1180 1180 3880
183 20241209 165700 68313492 1180 1180 1180 1180 0
184 20241209 165600 68313492 1180 1180 1180 1180 0
185 20241209 165500 68313492 1180 1180 1180 1180 0
186 20241209 165400 68313492 1180 1180 1180 1180 0
187 20241209 165300 68313492 1180 1180 1180 1180 0
188 20241209 165200 68313492 1180 1180 1180 1180 0
189 20241209 165100 68313492 1180 1180 1180 1180 0
190 20241209 165000 68313492 1180 1180 1180 1180 0
191 20241209 164900 68313492 1180 1180 1180 1180 0
192 20241209 164800 68313492 1180 1180 1180 1180 0
193 20241209 164700 68313492 1180 1180 1180 1180 0
194 20241209 164600 68313492 1180 1180 1180 1180 0
195 20241209 164500 68313492 1180 1180 1180 1180 0
196 20241209 164400 68313492 1180 1180 1180 1180 0
197 20241209 164300 68313492 1180 1180 1180 1180 0
198 20241209 164200 68313492 1180 1180 1180 1180 0
199 20241209 164100 68313492 1180 1180 1180 1180 0
200 20241209 164000 68313492 1180 1180 1180 1180 0
201 20241209 163900 68313492 1180 1180 1180 1180 0
202 20241209 163800 68313492 1180 1180 1180 1180 0
203 20241209 163700 68313492 1180 1180 1180 1180 0
204 20241209 163600 68313492 1180 1180 1180 1180 0
205 20241209 163500 68313492 1180 1180 1180 1180 0
206 20241209 163400 68313492 1180 1180 1180 1180 0
207 20241209 163300 68313492 1180 1180 1180 1180 0
208 20241209 163200 68313492 1180 1180 1180 1180 0
209 20241209 163100 68313492 1180 1180 1180 1180 0
210 20241209 163000 68313492 1180 1180 1180 1180 0
211 20241209 162900 68313492 1180 1180 1180 1180 0
212 20241209 162800 68313492 1180 1180 1180 1180 3880
213 20241209 162700 68313492 1180 1180 1180 1180 0
214 20241209 162600 68313492 1180 1180 1180 1180 0
215 20241209 162500 68313492 1180 1180 1180 1180 0
216 20241209 162400 68313492 1180 1180 1180 1180 0
217 20241209 162300 68313492 1180 1180 1180 1180 0
218 20241209 162200 68313492 1180 1180 1180 1180 0
219 20241209 162100 68313492 1180 1180 1180 1180 0
220 20241209 162000 68313492 1180 1180 1180 1180 0
221 20241209 161900 68313492 1180 1180 1180 1180 0
222 20241209 161800 68313492 1180 1180 1180 1180 0
223 20241209 161700 68313492 1180 1180 1180 1180 0
224 20241209 161600 68313492 1180 1180 1180 1180 0
225 20241209 161500 68313492 1180 1180 1180 1180 0
226 20241209 161400 68313492 1180 1180 1180 1180 0
227 20241209 161300 68313492 1180 1180 1180 1180 0
228 20241209 161200 68313492 1180 1180 1180 1180 0
229 20241209 161100 68313492 1180 1180 1180 1180 0
230 20241209 161000 68313492 1180 1180 1180 1180 0
231 20241209 160900 68313492 1180 1180 1180 1180 0
232 20241209 160800 68313492 1180 1180 1180 1180 0
233 20241209 160700 68313492 1180 1180 1180 1180 0
234 20241209 160600 68313492 1180 1180 1180 1180 0
235 20241209 160500 68313492 1180 1180 1180 1180 0
236 20241209 160400 68313492 1180 1180 1180 1180 0
237 20241209 160300 68313492 1180 1180 1180 1180 0
238 20241209 160200 68313492 1180 1180 1180 1180 0
239 20241209 160100 68313492 1180 1180 1180 1180 0
240 20241209 160000 68313492 1180 1180 1180 1180 0
241 20241209 155900 68313492 1180 1180 1180 1180 0
242 20241209 155800 68313492 1180 1180 1180 1180 3880
243 20241209 155700 68313492 1180 1180 1180 1180 0
244 20241209 155600 68313492 1180 1180 1180 1180 0
245 20241209 155500 68313492 1180 1180 1180 1180 0
246 20241209 155400 68313492 1180 1180 1180 1180 0
247 20241209 155300 68313492 1180 1180 1180 1180 0
248 20241209 155200 68313492 1180 1180 1180 1180 0
249 20241209 155100 68313492 1180 1180 1180 1180 0
250 20241209 155000 68313492 1180 1180 1180 1180 0
251 20241209 154900 68313492 1180 1180 1180 1180 0
252 20241209 154800 68313492 1180 1180 1180 1180 0
253 20241209 154700 68313492 1180 1180 1180 1180 0
254 20241209 154600 68313492 1180 1180 1180 1180 0
255 20241209 154500 68313492 1180 1180 1180 1180 0
256 20241209 154400 68313492 1180 1180 1180 1180 0
257 20241209 154300 68313492 1180 1180 1180 1180 0
258 20241209 154200 68313492 1180 1180 1180 1180 0
259 20241209 154100 68313492 1180 1180 1180 1180 0
260 20241209 154000 68313492 1180 1180 1180 1180 0
261 20241209 153900 68313492 1180 1180 1180 1180 0
262 20241209 153800 68313492 1180 1180 1180 1180 0
263 20241209 153700 68313492 1180 1180 1180 1180 0
264 20241209 153600 68313492 1180 1180 1180 1180 0
265 20241209 153500 68313492 1180 1180 1180 1180 0
266 20241209 153400 68313492 1180 1180 1180 1180 0
267 20241209 153300 68313492 1180 1180 1180 1180 0
268 20241209 153200 68313492 1180 1180 1180 1180 0
269 20241209 153100 68313492 1180 1180 1180 1180 0
270 20241209 153000 68313492 1180 1180 1180 1180 3880
271 20241209 152900 63735092 1180 1180 1180 1180 0
272 20241209 152800 63735092 1180 1180 1180 1180 0
273 20241209 152700 63735092 1180 1180 1180 1180 0
274 20241209 152600 63735092 1180 1180 1180 1180 0
275 20241209 152500 63735092 1180 1180 1180 1180 0
276 20241209 152400 63735092 1180 1180 1180 1180 0
277 20241209 152300 63735092 1180 1180 1180 1180 0
278 20241209 152200 63735092 1180 1180 1180 1180 0
279 20241209 152100 63735092 1180 1180 1180 1180 0
280 20241209 152000 63735092 1180 1180 1180 1180 0
281 20241209 151900 63735092 1180 1180 1180 1180 0
282 20241209 151800 63735092 1180 1180 1180 1180 500
283 20241209 151700 63145092 1180 1180 1180 1180 0
284 20241209 151600 63145092 1180 1179 1180 1179 1000
285 20241209 151500 61965392 1180 1180 1180 1180 0
286 20241209 151400 61965392 1180 1180 1180 1180 0
287 20241209 151300 61965392 1180 1180 1180 1180 0
288 20241209 151200 61965392 1180 1180 1180 1180 0
289 20241209 151100 61965392 1180 1180 1180 1180 0
290 20241209 151000 61965392 1180 1180 1180 1180 0
291 20241209 150900 61965392 1180 1178 1180 1178 500
292 20241209 150800 61376112 1179 1179 1179 1179 0
293 20241209 150700 61376112 1179 1179 1179 1179 0
294 20241209 150600 61376112 1179 1179 1179 1179 0
295 20241209 150500 61376112 1179 1179 1179 1179 0
296 20241209 150400 61376112 1179 1178 1179 1178 500
297 20241209 150300 60786712 1180 1180 1180 1180 0
298 20241209 150200 60786712 1180 1180 1180 1180 0
299 20241209 150100 60786712 1180 1180 1180 1180 0
300 20241209 150000 60786712 1180 1180 1180 1180 0
301 20241209 145900 60786712 1180 1180 1180 1180 0
302 20241209 145800 60786712 1180 1180 1180 1180 0
303 20241209 145700 60786712 1180 1177 1180 1177 345
304 20241209 145600 60380454 1177 1177 1177 1177 0
305 20241209 145500 60380454 1177 1171 1177 1171 1602
306 20241209 145400 58503152 1171 1170 1171 1170 1001
307 20241209 145300 57331981 1171 1170 1171 1170 1001
308 20241209 145200 56160734 1169 1169 1169 1169 1000
309 20241209 145100 54991734 1170 1170 1170 1170 0
310 20241209 145000 54991734 1170 1170 1170 1170 0
311 20241209 144900 54991734 1170 1170 1170 1170 0
312 20241209 144800 54991734 1170 1170 1170 1170 0
313 20241209 144700 54991734 1170 1169 1170 1169 1000
314 20241209 144600 53822184 1170 1170 1170 1170 0
315 20241209 144500 53822184 1170 1170 1170 1170 0
316 20241209 144400 53822184 1170 1170 1170 1170 0
317 20241209 144300 53822184 1170 1170 1170 1170 0
318 20241209 144200 53822184 1170 1170 1170 1170 0
319 20241209 144100 53822184 1170 1170 1170 1170 0
320 20241209 144000 53822184 1170 1170 1170 1170 0
321 20241209 143900 53822184 1170 1170 1170 1170 0
322 20241209 143800 53822184 1170 1159 1170 1159 1000
323 20241209 143700 52662601 1159 1154 1159 1154 5000
324 20241209 143600 46873683 1155 1141 1155 1141 318
325 20241209 143500 46509554 1141 1133 1141 1133 2500
326 20241209 143400 43669219 1134 1134 1134 1134 0
327 20241209 143300 43669219 1134 1134 1134 1134 0
328 20241209 143200 43669219 1134 1134 1134 1134 0
329 20241209 143100 43669219 1134 1130 1134 1130 33
330 20241209 143000 43631925 1130 1130 1130 1129 1151
331 20241209 142900 42331410 1124 1126 1126 1124 2000
332 20241209 142800 40080801 1130 1130 1130 1130 0
333 20241209 142700 40080801 1130 1130 1130 1130 0
334 20241209 142600 40080801 1130 1129 1130 1129 5000
335 20241209 142500 34431801 1130 1130 1130 1130 0
336 20241209 142400 34431801 1130 1130 1130 1130 0
337 20241209 142300 34431801 1130 1130 1130 1130 0
338 20241209 142200 34431801 1130 1129 1130 1129 1500
339 20241209 142100 32737951 1130 1130 1130 1130 0
340 20241209 142000 32737951 1130 1130 1130 1130 0
341 20241209 141900 32737951 1130 1130 1130 1130 0
342 20241209 141800 32737951 1130 1130 1130 1130 0
343 20241209 141700 32737951 1130 1130 1130 1130 0
344 20241209 141600 32737951 1130 1130 1130 1130 0
345 20241209 141500 32737951 1130 1130 1130 1130 0
346 20241209 141400 32737951 1130 1130 1130 1130 0
347 20241209 141300 32737951 1130 1130 1130 1130 0
348 20241209 141200 32737951 1130 1130 1130 1130 0
349 20241209 141100 32737951 1130 1130 1130 1130 0
350 20241209 141000 32737951 1130 1130 1130 1130 0
351 20241209 140900 32737951 1130 1130 1130 1130 0
352 20241209 140800 32737951 1130 1130 1130 1130 0
353 20241209 140700 32737951 1130 1130 1130 1130 0
354 20241209 140600 32737951 1130 1130 1130 1130 0
355 20241209 140500 32737951 1130 1130 1130 1130 0
356 20241209 140400 32737951 1130 1130 1130 1130 0
357 20241209 140300 32737951 1130 1130 1130 1130 0
358 20241209 140200 32737951 1130 1130 1130 1130 0
359 20241209 140100 32737951 1130 1130 1130 1130 0
360 20241209 140000 32737951 1130 1129 1130 1129 2000
361 20241209 135900 30479730 1124 1124 1124 1124 150
362 20241209 135800 30311130 1130 1130 1130 1130 0
363 20241209 135700 30311130 1130 1130 1130 1130 0
364 20241209 135600 30311130 1130 1130 1130 1130 0
365 20241209 135500 30311130 1130 1130 1130 1130 0
366 20241209 135400 30311130 1130 1130 1130 1130 0
367 20241209 135300 30311130 1130 1130 1130 1130 0
368 20241209 135200 30311130 1130 1130 1130 1130 0
369 20241209 135100 30311130 1130 1130 1130 1130 0
370 20241209 135000 30311130 1130 1130 1130 1130 0
371 20241209 134900 30311130 1130 1130 1130 1130 0
372 20241209 134800 30311130 1130 1130 1130 1130 0
373 20241209 134700 30311130 1130 1130 1130 1130 0
374 20241209 134600 30311130 1130 1130 1130 1130 0
375 20241209 134500 30311130 1130 1130 1130 1130 0
376 20241209 134400 30311130 1130 1130 1130 1130 0
377 20241209 134300 30311130 1130 1130 1130 1130 0
378 20241209 134200 30311130 1130 1130 1130 1130 0
379 20241209 134100 30311130 1130 1130 1130 1130 0
380 20241209 134000 30311130 1130 1130 1130 1130 0
381 20241209 133900 30311130 1130 1130 1130 1130 0
382 20241209 133800 30311130 1130 1130 1130 1130 0
383 20241209 133700 30311130 1130 1130 1130 1130 9
384 20241209 133600 30300960 1130 1125 1130 1125 100
385 20241209 133500 30188240 1125 1125 1125 1125 0
386 20241209 133400 30188240 1125 1125 1125 1125 284
387 20241209 133300 29868740 1130 1130 1130 1130 0
388 20241209 133200 29868740 1130 1130 1130 1130 0
389 20241209 133100 29868740 1130 1130 1130 1130 0
390 20241209 133000 29868740 1130 1130 1130 1130 1000
391 20241209 132900 28738740 1130 1130 1130 1130 0
392 20241209 132800 28738740 1130 1130 1130 1130 0
393 20241209 132700 28738740 1130 1130 1130 1130 0
394 20241209 132600 28738740 1130 1130 1130 1130 0
395 20241209 132500 28738740 1130 1130 1130 1130 0
396 20241209 132400 28738740 1130 1130 1130 1130 0
397 20241209 132300 28738740 1130 1130 1130 1130 0
398 20241209 132200 28738740 1130 1130 1130 1130 0
399 20241209 132100 28738740 1130 1129 1130 1129 1000
400 20241209 132000 27609585 1129 1129 1129 1129 0
401 20241209 131900 27609585 1129 1127 1129 1127 312
402 20241209 131800 27257623 1129 1129 1129 1129 0
403 20241209 131700 27257623 1129 1129 1129 1129 0
404 20241209 131600 27257623 1129 1129 1129 1129 0
405 20241209 131500 27257623 1129 1129 1129 1129 0
406 20241209 131400 27257623 1129 1129 1129 1129 0
407 20241209 131300 27257623 1129 1129 1129 1129 0
408 20241209 131200 27257623 1129 1129 1129 1129 0
409 20241209 131100 27257623 1129 1129 1129 1129 0
410 20241209 131000 27257623 1129 1129 1129 1129 0
411 20241209 130900 27257623 1129 1129 1129 1129 0
412 20241209 130800 27257623 1129 1129 1129 1129 0
413 20241209 130700 27257623 1129 1129 1129 1129 0
414 20241209 130600 27257623 1129 1129 1129 1129 0
415 20241209 130500 27257623 1129 1129 1129 1129 0
416 20241209 130400 27257623 1129 1129 1129 1129 0
417 20241209 130300 27257623 1129 1129 1129 1129 0
418 20241209 130200 27257623 1129 1129 1129 1129 0
419 20241209 130100 27257623 1129 1129 1129 1129 0
420 20241209 130000 27257623 1129 1129 1129 1129 0
421 20241209 125900 27257623 1129 1129 1129 1129 0
422 20241209 125800 27257623 1129 1129 1129 1129 0
423 20241209 125700 27257623 1129 1129 1129 1129 0
424 20241209 125600 27257623 1129 1129 1129 1129 0
425 20241209 125500 27257623 1129 1129 1129 1129 20
426 20241209 125400 27235043 1129 1129 1129 1129 10
427 20241209 125300 27223753 1129 1129 1129 1129 0
428 20241209 125200 27223753 1129 1129 1129 1129 20
429 20241209 125100 27201173 1130 1130 1130 1130 0
430 20241209 125000 27201173 1130 1130 1130 1130 0
431 20241209 124900 27201173 1130 1130 1130 1130 0
432 20241209 124800 27201173 1130 1130 1130 1130 0
433 20241209 124700 27201173 1130 1130 1130 1130 0
434 20241209 124600 27201173 1130 1130 1130 1130 0
435 20241209 124500 27201173 1130 1130 1130 1130 0
436 20241209 124400 27201173 1130 1130 1130 1130 0
437 20241209 124300 27201173 1130 1130 1130 1130 0
438 20241209 124200 27201173 1130 1130 1130 1130 0
439 20241209 124100 27201173 1130 1130 1130 1130 0
440 20241209 124000 27201173 1130 1130 1130 1130 0
441 20241209 123900 27201173 1130 1130 1130 1130 0
442 20241209 123800 27201173 1130 1130 1130 1130 0
443 20241209 123700 27201173 1130 1130 1130 1130 0
444 20241209 123600 27201173 1130 1130 1130 1130 0
445 20241209 123500 27201173 1130 1130 1130 1130 0
446 20241209 123400 27201173 1130 1130 1130 1130 0
447 20241209 123300 27201173 1130 1130 1130 1130 0
448 20241209 123200 27201173 1130 1130 1130 1130 0
449 20241209 123100 27201173 1130 1130 1130 1130 0
450 20241209 123000 27201173 1130 1130 1130 1130 0
451 20241209 122900 27201173 1130 1130 1130 1130 0
452 20241209 122800 27201173 1130 1130 1130 1130 0
453 20241209 122700 27201173 1130 1130 1130 1130 0
454 20241209 122600 27201173 1130 1130 1130 1130 0
455 20241209 122500 27201173 1130 1130 1130 1130 0
456 20241209 122400 27201173 1130 1130 1130 1130 1000
457 20241209 122300 26071173 1130 1130 1130 1130 0
458 20241209 122200 26071173 1130 1130 1130 1130 0
459 20241209 122100 26071173 1130 1130 1130 1130 1000
460 20241209 122000 24941173 1130 1130 1130 1130 0
461 20241209 121900 24941173 1130 1130 1130 1130 0
462 20241209 121800 24941173 1130 1130 1130 1130 0
463 20241209 121700 24941173 1130 1130 1130 1130 0
464 20241209 121600 24941173 1130 1130 1130 1130 0
465 20241209 121500 24941173 1130 1130 1130 1130 0
466 20241209 121400 24941173 1130 1130 1130 1130 0
467 20241209 121300 24941173 1130 1130 1130 1130 0
468 20241209 121200 24941173 1130 1130 1130 1130 0
469 20241209 121100 24941173 1130 1129 1130 1129 707
470 20241209 121000 24142727 1130 1130 1130 1130 0
471 20241209 120900 24142727 1130 1130 1130 1130 0
472 20241209 120800 24142727 1130 1130 1130 1130 0
473 20241209 120700 24142727 1130 1130 1130 1130 0
474 20241209 120600 24142727 1130 1130 1130 1130 0
475 20241209 120500 24142727 1130 1130 1130 1130 0
476 20241209 120400 24142727 1130 1130 1130 1130 0
477 20241209 120300 24142727 1130 1130 1130 1130 0
478 20241209 120200 24142727 1130 1129 1130 1129 1000
479 20241209 120100 23012774 1129 1129 1129 1129 0
480 20241209 120000 23012774 1129 1129 1129 1129 0
481 20241209 115900 23012774 1129 1129 1129 1129 0
482 20241209 115800 23012774 1129 1129 1129 1129 0
483 20241209 115700 23012774 1129 1129 1129 1129 0
484 20241209 115600 23012774 1129 1129 1129 1129 1
485 20241209 115500 23011645 1130 1130 1130 1130 0
486 20241209 115400 23011645 1130 1130 1130 1130 0
487 20241209 115300 23011645 1130 1130 1130 1130 0
488 20241209 115200 23011645 1130 1130 1130 1130 0
489 20241209 115100 23011645 1130 1130 1130 1130 0
490 20241209 115000 23011645 1130 1130 1130 1130 0
491 20241209 114900 23011645 1130 1130 1130 1130 0
492 20241209 114800 23011645 1130 1130 1130 1130 0
493 20241209 114700 23011645 1130 1130 1130 1130 0
494 20241209 114600 23011645 1130 1130 1130 1130 0
495 20241209 114500 23011645 1130 1130 1130 1130 0
496 20241209 114400 23011645 1130 1130 1130 1130 0
497 20241209 114300 23011645 1130 1130 1130 1130 0
498 20241209 114200 23011645 1130 1130 1130 1130 0
499 20241209 114100 23011645 1130 1129 1130 1129 1000
500 20241209 114000 21881652 1130 1130 1130 1130 0
501 20241209 113900 21881652 1130 1130 1130 1130 0
502 20241209 113800 21881652 1130 1130 1130 1130 0
503 20241209 113700 21881652 1130 1130 1130 1130 0
504 20241209 113600 21881652 1130 1130 1130 1130 0
505 20241209 113500 21881652 1130 1130 1130 1130 0
506 20241209 113400 21881652 1130 1130 1130 1130 0
507 20241209 113300 21881652 1130 1130 1130 1130 0
508 20241209 113200 21881652 1130 1127 1130 1127 4000
509 20241209 113100 17364540 1124 1124 1124 1124 0
510 20241209 113000 17364540 1124 1124 1124 1124 0
511 20241209 112900 17364540 1124 1124 1124 1124 0
512 20241209 112800 17364540 1124 1124 1124 1124 0
513 20241209 112700 17364540 1124 1124 1124 1124 0
514 20241209 112600 17364540 1124 1124 1124 1124 0
515 20241209 112500 17364540 1124 1124 1124 1124 28
516 20241209 112400 17333068 1128 1128 1128 1128 0
517 20241209 112300 17333068 1128 1128 1128 1128 0
518 20241209 112200 17333068 1128 1128 1128 1128 0
519 20241209 112100 17333068 1128 1128 1128 1128 0
520 20241209 112000 17333068 1128 1128 1128 1128 0
521 20241209 111900 17333068 1128 1128 1128 1128 0
522 20241209 111800 17333068 1128 1128 1128 1128 50
523 20241209 111700 17276668 1129 1129 1129 1129 0
524 20241209 111600 17276668 1129 1129 1129 1129 0
525 20241209 111500 17276668 1129 1129 1129 1129 0
526 20241209 111400 17276668 1129 1129 1129 1129 0
527 20241209 111300 17276668 1129 1129 1129 1129 0
528 20241209 111200 17276668 1129 1129 1129 1129 0
529 20241209 111100 17276668 1129 1129 1129 1129 0
530 20241209 111000 17276668 1129 1129 1129 1129 0
531 20241209 110900 17276668 1129 1129 1129 1129 0
532 20241209 110800 17276668 1129 1129 1129 1129 0
533 20241209 110700 17276668 1129 1129 1129 1129 0
534 20241209 110600 17276668 1129 1129 1129 1129 0
535 20241209 110500 17276668 1129 1129 1129 1129 0
536 20241209 110400 17276668 1129 1129 1129 1129 0
537 20241209 110300 17276668 1129 1129 1129 1129 0
538 20241209 110200 17276668 1129 1129 1129 1129 0
539 20241209 110100 17276668 1129 1129 1129 1129 0
540 20241209 110000 17276668 1129 1129 1129 1129 0
541 20241209 105900 17276668 1129 1129 1129 1129 0
542 20241209 105800 17276668 1129 1129 1129 1129 1
543 20241209 105700 17275539 1129 1129 1129 1129 0
544 20241209 105600 17275539 1129 1129 1129 1129 0
545 20241209 105500 17275539 1129 1129 1129 1129 0
546 20241209 105400 17275539 1129 1129 1129 1129 0
547 20241209 105300 17275539 1129 1129 1129 1129 0
548 20241209 105200 17275539 1129 1129 1129 1129 0
549 20241209 105100 17275539 1129 1129 1129 1129 0
550 20241209 105000 17275539 1129 1129 1129 1129 0
551 20241209 104900 17275539 1129 1129 1129 1129 0
552 20241209 104800 17275539 1129 1129 1129 1129 0
553 20241209 104700 17275539 1129 1129 1129 1129 0
554 20241209 104600 17275539 1129 1129 1129 1129 0
555 20241209 104500 17275539 1129 1129 1129 1129 0
556 20241209 104400 17275539 1129 1129 1129 1129 1
557 20241209 104300 17274410 1126 1126 1126 1126 0
558 20241209 104200 17274410 1126 1126 1126 1126 520
559 20241209 104100 16688890 1125 1125 1125 1125 33
560 20241209 104000 16651765 1125 1125 1125 1125 2920
561 20241209 103900 13366765 1124 1124 1124 1124 0
562 20241209 103800 13366765 1124 1124 1124 1124 10
563 20241209 103700 13355525 1125 1125 1125 1125 0
564 20241209 103600 13355525 1125 1125 1125 1125 0
565 20241209 103500 13355525 1125 1125 1125 1125 0
566 20241209 103400 13355525 1125 1125 1125 1125 0
567 20241209 103300 13355525 1125 1125 1125 1125 0
568 20241209 103200 13355525 1125 1125 1125 1125 0
569 20241209 103100 13355525 1125 1125 1125 1125 0
570 20241209 103000 13355525 1125 1125 1125 1125 0
571 20241209 102900 13355525 1125 1125 1125 1125 20
572 20241209 102800 13333025 1125 1125 1125 1125 0
573 20241209 102700 13333025 1125 1125 1125 1125 0
574 20241209 102600 13333025 1125 1125 1125 1125 0
575 20241209 102500 13333025 1125 1125 1125 1125 40
576 20241209 102400 13288025 1125 1125 1125 1125 0
577 20241209 102300 13288025 1125 1125 1125 1125 0
578 20241209 102200 13288025 1125 1125 1125 1125 960
579 20241209 102100 12208025 1125 1125 1125 1125 0
580 20241209 102000 12208025 1125 1125 1125 1125 0
581 20241209 101900 12208025 1125 1125 1125 1125 0
582 20241209 101800 12208025 1125 1124 1125 1124 163
583 20241209 101700 12024773 1125 1125 1125 1125 0
584 20241209 101600 12024773 1125 1125 1125 1125 0
585 20241209 101500 12024773 1125 1125 1125 1125 0
586 20241209 101400 12024773 1125 1125 1125 1125 0
587 20241209 101300 12024773 1125 1125 1125 1125 0
588 20241209 101200 12024773 1125 1125 1125 1125 501
589 20241209 101100 11461148 1121 1121 1121 1121 0
590 20241209 101000 11461148 1121 1126 1126 1121 2334
591 20241209 100900 8838172 1127 1131 1131 1127 1377
592 20241209 100800 7282648 1131 1135 1135 1131 668
593 20241209 100700 6526288 1142 1136 1142 1135 801
594 20241209 100600 5616946 1136 1142 1142 1136 402
595 20241209 100500 5158388 1142 1142 1142 1142 57
596 20241209 100400 5093294 1146 1143 1146 1142 690
597 20241209 100300 4304964 1146 1146 1146 1146 10
598 20241209 100200 4293504 1146 1146 1146 1146 0
599 20241209 100100 4293504 1146 1146 1146 1146 0
600 20241209 100000 4293504 1146 1146 1146 1146 0
601 20241209 095900 4293504 1146 1146 1146 1146 0
602 20241209 095800 4293504 1146 1146 1146 1146 10
603 20241209 095700 4282044 1148 1148 1148 1148 0
604 20241209 095600 4282044 1148 1148 1148 1148 0
605 20241209 095500 4282044 1148 1148 1148 1148 0
606 20241209 095400 4282044 1148 1148 1148 1148 0
607 20241209 095300 4282044 1148 1148 1148 1148 0
608 20241209 095200 4282044 1148 1142 1148 1142 28
609 20241209 095100 4250062 1142 1142 1142 1142 3
610 20241209 095000 4246636 1146 1146 1146 1146 0
611 20241209 094900 4246636 1146 1146 1146 1146 10
612 20241209 094800 4235176 1146 1146 1146 1146 2
613 20241209 094700 4232884 1146 1148 1148 1146 86
614 20241209 094600 4134326 1148 1148 1148 1148 0
615 20241209 094500 4134326 1148 1148 1148 1148 0
616 20241209 094400 4134326 1148 1148 1148 1148 0
617 20241209 094300 4134326 1148 1148 1148 1148 0
618 20241209 094200 4134326 1148 1148 1148 1148 1
619 20241209 094100 4133178 1146 1146 1146 1146 0
620 20241209 094000 4133178 1146 1146 1146 1146 0
621 20241209 093900 4133178 1146 1146 1146 1146 66
622 20241209 093800 4057542 1152 1152 1152 1152 0
623 20241209 093700 4057542 1152 1152 1152 1152 0
624 20241209 093600 4057542 1152 1152 1152 1152 0
625 20241209 093500 4057542 1152 1152 1152 1152 0
626 20241209 093400 4057542 1152 1152 1152 1152 0
627 20241209 093300 4057542 1152 1152 1152 1152 0
628 20241209 093200 4057542 1152 1152 1152 1152 1
629 20241209 093100 4056390 1141 1141 1141 1141 0
630 20241209 093000 4056390 1141 1146 1146 1141 602
631 20241209 092900 3367378 1159 1159 1159 1159 0
632 20241209 092800 3367378 1159 1159 1159 1159 0
633 20241209 092700 3367378 1159 1148 1159 1148 500
634 20241209 092600 2791012 1148 1148 1148 1148 1
635 20241209 092500 2789864 1147 1147 1147 1147 610
636 20241209 092400 2090194 1148 1148 1148 1148 0
637 20241209 092300 2090194 1148 1148 1148 1148 0
638 20241209 092200 2090194 1148 1148 1148 1148 33
639 20241209 092100 2052310 1148 1148 1148 1148 0
640 20241209 092000 2052310 1148 1148 1148 1148 80
641 20241209 091900 1960470 1159 1159 1159 1159 128
642 20241209 091800 1812118 1160 1160 1160 1160 23
643 20241209 091700 1785438 1160 1160 1160 1160 0
644 20241209 091600 1785438 1160 1160 1160 1160 0
645 20241209 091500 1785438 1160 1160 1160 1160 0
646 20241209 091400 1785438 1160 1160 1160 1160 0
647 20241209 091300 1785438 1160 1160 1160 1160 50
648 20241209 091200 1727438 1160 1160 1160 1160 0
649 20241209 091100 1727438 1160 1160 1160 1160 0
650 20241209 091000 1727438 1160 1160 1160 1160 1
651 20241209 090900 1726278 1159 1159 1159 1159 0
652 20241209 090800 1726278 1159 1159 1159 1159 0
653 20241209 090700 1726278 1159 1159 1159 1159 0
654 20241209 090600 1726278 1159 1159 1159 1159 0
655 20241209 090500 1726278 1159 1159 1159 1159 0
656 20241209 090400 1726278 1159 1159 1159 1159 0
657 20241209 090300 1726278 1159 1160 1160 1159 486
658 20241209 090200 1163003 1160 1171 1171 1160 503
659 20241209 090100 575244 1172 1172 1172 1172 283
660 20241209 090000 243568 1171 1171 1171 1171 208