ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

661
084670/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,661 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,195900,13862210,7010,7010,7010,7010,24
20241209,195800,13862210,7010,7010,7010,7010,0
20241209,195700,13862210,7010,7010,7010,7010,0
20241209,195600,13862210,7010,7010,7010,7010,0
20241209,195500,13862210,7010,7010,7010,7010,0
20241209,195400,13862210,7010,7010,7010,7010,0
20241209,195300,13862210,7010,7010,7010,7010,0
20241209,195200,13862210,7010,7010,7010,7010,0
20241209,195100,13862210,7010,7010,7010,7010,0
20241209,195000,13862210,7010,7010,7010,7010,0
20241209,194900,13862210,7010,7010,7010,7010,0
20241209,194800,13862210,7010,7010,7010,7010,0
20241209,194700,13862210,7010,7010,7010,7010,0
20241209,194600,13862210,7010,7010,7010,7010,0
20241209,194500,13862210,7010,7010,7010,7010,0
20241209,194400,13862210,7010,7010,7010,7010,0
20241209,194300,13862210,7010,7010,7010,7010,0
20241209,194200,13862210,7010,7010,7010,7010,0
20241209,194100,13862210,7010,7010,7010,7010,0
20241209,194000,13862210,7010,7010,7010,7010,0
20241209,193900,13862210,7010,7010,7010,7010,0
20241209,193800,13862210,7010,7010,7010,7010,0
20241209,193700,13862210,7010,7010,7010,7010,0
20241209,193600,13862210,7010,7010,7010,7010,0
20241209,193500,13862210,7010,7010,7010,7010,0
20241209,193400,13862210,7010,7010,7010,7010,0
20241209,193300,13862210,7010,7010,7010,7010,0
20241209,193200,13862210,7010,7010,7010,7010,0
20241209,193100,13862210,7010,7010,7010,7010,0
20241209,193000,13862210,7010,7010,7010,7010,0
20241209,192900,13862210,7010,7010,7010,7010,24
20241209,192800,13862210,7010,7010,7010,7010,0
20241209,192700,13862210,7010,7010,7010,7010,0
20241209,192600,13862210,7010,7010,7010,7010,0
20241209,192500,13862210,7010,7010,7010,7010,0
20241209,192400,13862210,7010,7010,7010,7010,0
20241209,192300,13862210,7010,7010,7010,7010,0
20241209,192200,13862210,7010,7010,7010,7010,0
20241209,192100,13862210,7010,7010,7010,7010,0
20241209,192000,13862210,7010,7010,7010,7010,0
20241209,191900,13862210,7010,7010,7010,7010,0
20241209,191800,13862210,7010,7010,7010,7010,0
20241209,191700,13862210,7010,7010,7010,7010,0
20241209,191600,13862210,7010,7010,7010,7010,0
20241209,191500,13862210,7010,7010,7010,7010,0
20241209,191400,13862210,7010,7010,7010,7010,0
20241209,191300,13862210,7010,7010,7010,7010,0
20241209,191200,13862210,7010,7010,7010,7010,0
20241209,191100,13862210,7010,7010,7010,7010,0
20241209,191000,13862210,7010,7010,7010,7010,0
20241209,190900,13862210,7010,7010,7010,7010,0
20241209,190800,13862210,7010,7010,7010,7010,0
20241209,190700,13862210,7010,7010,7010,7010,0
20241209,190600,13862210,7010,7010,7010,7010,0
20241209,190500,13862210,7010,7010,7010,7010,0
20241209,190400,13862210,7010,7010,7010,7010,0
20241209,190300,13862210,7010,7010,7010,7010,0
20241209,190200,13862210,7010,7010,7010,7010,0
20241209,190100,13862210,7010,7010,7010,7010,0
20241209,190000,13862210,7010,7010,7010,7010,0
20241209,185900,13862210,7010,7010,7010,7010,24
20241209,185800,13862210,7010,7010,7010,7010,0
20241209,185700,13862210,7010,7010,7010,7010,0
20241209,185600,13862210,7010,7010,7010,7010,0
20241209,185500,13862210,7010,7010,7010,7010,0
20241209,185400,13862210,7010,7010,7010,7010,0
20241209,185300,13862210,7010,7010,7010,7010,0
20241209,185200,13862210,7010,7010,7010,7010,0
20241209,185100,13862210,7010,7010,7010,7010,0
20241209,185000,13862210,7010,7010,7010,7010,0
20241209,184900,13862210,7010,7010,7010,7010,0
20241209,184800,13862210,7010,7010,7010,7010,0
20241209,184700,13862210,7010,7010,7010,7010,0
20241209,184600,13862210,7010,7010,7010,7010,0
20241209,184500,13862210,7010,7010,7010,7010,0
20241209,184400,13862210,7010,7010,7010,7010,0
20241209,184300,13862210,7010,7010,7010,7010,0
20241209,184200,13862210,7010,7010,7010,7010,0
20241209,184100,13862210,7010,7010,7010,7010,0
20241209,184000,13862210,7010,7010,7010,7010,0
20241209,183900,13862210,7010,7010,7010,7010,0
20241209,183800,13862210,7010,7010,7010,7010,0
20241209,183700,13862210,7010,7010,7010,7010,0
20241209,183600,13862210,7010,7010,7010,7010,0
20241209,183500,13862210,7010,7010,7010,7010,0
20241209,183400,13862210,7010,7010,7010,7010,0
20241209,183300,13862210,7010,7010,7010,7010,0
20241209,183200,13862210,7010,7010,7010,7010,0
20241209,183100,13862210,7010,7010,7010,7010,0
20241209,183000,13862210,7010,7010,7010,7010,0
20241209,182900,13862210,7010,7010,7010,7010,24
20241209,182800,13862210,7010,7010,7010,7010,0
20241209,182700,13862210,7010,7010,7010,7010,0
20241209,182600,13862210,7010,7010,7010,7010,0
20241209,182500,13862210,7010,7010,7010,7010,0
20241209,182400,13862210,7010,7010,7010,7010,0
20241209,182300,13862210,7010,7010,7010,7010,0
20241209,182200,13862210,7010,7010,7010,7010,0
20241209,182100,13862210,7010,7010,7010,7010,0
20241209,182000,13862210,7010,7010,7010,7010,0
20241209,181900,13862210,7010,7010,7010,7010,0
20241209,181800,13862210,7010,7010,7010,7010,0
20241209,181700,13862210,7010,7010,7010,7010,0
20241209,181600,13862210,7010,7010,7010,7010,0
20241209,181500,13862210,7010,7010,7010,7010,0
20241209,181400,13862210,7010,7010,7010,7010,0
20241209,181300,13862210,7010,7010,7010,7010,0
20241209,181200,13862210,7010,7010,7010,7010,0
20241209,181100,13862210,7010,7010,7010,7010,0
20241209,181000,13862210,7010,7010,7010,7010,0
20241209,180900,13862210,7010,7010,7010,7010,0
20241209,180800,13862210,7010,7010,7010,7010,0
20241209,180700,13862210,7010,7010,7010,7010,0
20241209,180600,13862210,7010,7010,7010,7010,0
20241209,180500,13862210,7010,7010,7010,7010,0
20241209,180400,13862210,7010,7010,7010,7010,0
20241209,180300,13862210,7010,7010,7010,7010,0
20241209,180200,13862210,7010,7010,7010,7010,0
20241209,180100,13862210,7010,7010,7010,7010,0
20241209,180000,13862210,7010,7010,7010,7010,0
20241209,175900,13862210,7010,7010,7010,7010,24
20241209,175800,13862210,7010,7010,7010,7010,0
20241209,175700,13862210,7010,7010,7010,7010,0
20241209,175600,13862210,7010,7010,7010,7010,0
20241209,175500,13862210,7010,7010,7010,7010,0
20241209,175400,13862210,7010,7010,7010,7010,0
20241209,175300,13862210,7010,7010,7010,7010,0
20241209,175200,13862210,7010,7010,7010,7010,0
20241209,175100,13862210,7010,7010,7010,7010,0
20241209,175000,13862210,7010,7010,7010,7010,0
20241209,174900,13862210,7010,7010,7010,7010,0
20241209,174800,13862210,7010,7010,7010,7010,0
20241209,174700,13862210,7010,7010,7010,7010,0
20241209,174600,13862210,7010,7010,7010,7010,0
20241209,174500,13862210,7010,7010,7010,7010,0
20241209,174400,13862210,7010,7010,7010,7010,0
20241209,174300,13862210,7010,7010,7010,7010,0
20241209,174200,13862210,7010,7010,7010,7010,0
20241209,174100,13862210,7010,7010,7010,7010,0
20241209,174000,13862210,7010,7010,7010,7010,0
20241209,173900,13862210,7010,7010,7010,7010,0
20241209,173800,13862210,7010,7010,7010,7010,0
20241209,173700,13862210,7010,7010,7010,7010,0
20241209,173600,13862210,7010,7010,7010,7010,0
20241209,173500,13862210,7010,7010,7010,7010,0
20241209,173400,13862210,7010,7010,7010,7010,0
20241209,173300,13862210,7010,7010,7010,7010,0
20241209,173200,13862210,7010,7010,7010,7010,0
20241209,173100,13862210,7010,7010,7010,7010,0
20241209,173000,13862210,7010,7010,7010,7010,0
20241209,172900,13862210,7010,7010,7010,7010,24
20241209,172800,13862210,7010,7010,7010,7010,0
20241209,172700,13862210,7010,7010,7010,7010,0
20241209,172600,13862210,7010,7010,7010,7010,0
20241209,172500,13862210,7010,7010,7010,7010,0
20241209,172400,13862210,7010,7010,7010,7010,0
20241209,172300,13862210,7010,7010,7010,7010,0
20241209,172200,13862210,7010,7010,7010,7010,0
20241209,172100,13862210,7010,7010,7010,7010,0
20241209,172000,13862210,7010,7010,7010,7010,0
20241209,171900,13862210,7010,7010,7010,7010,0
20241209,171800,13862210,7010,7010,7010,7010,0
20241209,171700,13862210,7010,7010,7010,7010,0
20241209,171600,13862210,7010,7010,7010,7010,0
20241209,171500,13862210,7010,7010,7010,7010,0
20241209,171400,13862210,7010,7010,7010,7010,0
20241209,171300,13862210,7010,7010,7010,7010,0
20241209,171200,13862210,7010,7010,7010,7010,0
20241209,171100,13862210,7010,7010,7010,7010,0
20241209,171000,13862210,7010,7010,7010,7010,0
20241209,170900,13862210,7010,7010,7010,7010,0
20241209,170800,13862210,7010,7010,7010,7010,0
20241209,170700,13862210,7010,7010,7010,7010,0
20241209,170600,13862210,7010,7010,7010,7010,0
20241209,170500,13862210,7010,7010,7010,7010,0
20241209,170400,13862210,7010,7010,7010,7010,0
20241209,170300,13862210,7010,7010,7010,7010,0
20241209,170200,13862210,7010,7010,7010,7010,0
20241209,170100,13862210,7010,7010,7010,7010,0
20241209,170000,13862210,7010,7010,7010,7010,0
20241209,165900,13862210,7010,7010,7010,7010,24
20241209,165800,13862210,7010,7010,7010,7010,0
20241209,165700,13862210,7010,7010,7010,7010,0
20241209,165600,13862210,7010,7010,7010,7010,0
20241209,165500,13862210,7010,7010,7010,7010,0
20241209,165400,13862210,7010,7010,7010,7010,0
20241209,165300,13862210,7010,7010,7010,7010,0
20241209,165200,13862210,7010,7010,7010,7010,0
20241209,165100,13862210,7010,7010,7010,7010,0
20241209,165000,13862210,7010,7010,7010,7010,0
20241209,164900,13862210,7010,7010,7010,7010,0
20241209,164800,13862210,7010,7010,7010,7010,0
20241209,164700,13862210,7010,7010,7010,7010,0
20241209,164600,13862210,7010,7010,7010,7010,0
20241209,164500,13862210,7010,7010,7010,7010,0
20241209,164400,13862210,7010,7010,7010,7010,0
20241209,164300,13862210,7010,7010,7010,7010,0
20241209,164200,13862210,7010,7010,7010,7010,0
20241209,164100,13862210,7010,7010,7010,7010,0
20241209,164000,13862210,7010,7010,7010,7010,0
20241209,163900,13862210,7010,7010,7010,7010,0
20241209,163800,13862210,7010,7010,7010,7010,0
20241209,163700,13862210,7010,7010,7010,7010,0
20241209,163600,13862210,7010,7010,7010,7010,0
20241209,163500,13862210,7010,7010,7010,7010,0
20241209,163400,13862210,7010,7010,7010,7010,0
20241209,163300,13862210,7010,7010,7010,7010,0
20241209,163200,13862210,7010,7010,7010,7010,0
20241209,163100,13862210,7010,7010,7010,7010,0
20241209,163000,13862210,7010,7010,7010,7010,0
20241209,162900,13862210,7010,7010,7010,7010,24
20241209,162800,13862210,7010,7010,7010,7010,0
20241209,162700,13862210,7010,7010,7010,7010,0
20241209,162600,13862210,7010,7010,7010,7010,0
20241209,162500,13862210,7010,7010,7010,7010,0
20241209,162400,13862210,7010,7010,7010,7010,0
20241209,162300,13862210,7010,7010,7010,7010,0
20241209,162200,13862210,7010,7010,7010,7010,0
20241209,162100,13862210,7010,7010,7010,7010,0
20241209,162000,13862210,7010,7010,7010,7010,0
20241209,161900,13862210,7010,7010,7010,7010,0
20241209,161800,13862210,7010,7010,7010,7010,0
20241209,161700,13862210,7010,7010,7010,7010,0
20241209,161600,13862210,7010,7010,7010,7010,0
20241209,161500,13862210,7010,7010,7010,7010,0
20241209,161400,13862210,7010,7010,7010,7010,0
20241209,161300,13862210,7010,7010,7010,7010,0
20241209,161200,13862210,7010,7010,7010,7010,0
20241209,161100,13862210,7010,7010,7010,7010,0
20241209,161000,13862210,7010,7010,7010,7010,0
20241209,160900,13862210,7010,7010,7010,7010,0
20241209,160800,13862210,7010,7010,7010,7010,0
20241209,160700,13862210,7010,7010,7010,7010,0
20241209,160600,13862210,7010,7010,7010,7010,0
20241209,160500,13862210,7010,7010,7010,7010,0
20241209,160400,13862210,7010,7010,7010,7010,0
20241209,160300,13862210,7010,7010,7010,7010,0
20241209,160200,13862210,7010,7010,7010,7010,0
20241209,160100,13862210,7010,7010,7010,7010,0
20241209,160000,13862210,7010,7010,7010,7010,0
20241209,155900,13862210,7010,7010,7010,7010,24
20241209,155800,13862210,7010,7010,7010,7010,0
20241209,155700,13862210,7010,7010,7010,7010,0
20241209,155600,13862210,7010,7010,7010,7010,0
20241209,155500,13862210,7010,7010,7010,7010,0
20241209,155400,13862210,7010,7010,7010,7010,0
20241209,155300,13862210,7010,7010,7010,7010,0
20241209,155200,13862210,7010,7010,7010,7010,0
20241209,155100,13862210,7010,7010,7010,7010,0
20241209,155000,13862210,7010,7010,7010,7010,0
20241209,154900,13862210,7010,7010,7010,7010,0
20241209,154800,13862210,7010,7010,7010,7010,0
20241209,154700,13862210,7010,7010,7010,7010,0
20241209,154600,13862210,7010,7010,7010,7010,0
20241209,154500,13862210,7010,7010,7010,7010,0
20241209,154400,13862210,7010,7010,7010,7010,0
20241209,154300,13862210,7010,7010,7010,7010,0
20241209,154200,13862210,7010,7010,7010,7010,0
20241209,154100,13862210,7010,7010,7010,7010,0
20241209,154000,13862210,7010,7010,7010,7010,0
20241209,153900,13862210,7010,7010,7010,7010,0
20241209,153800,13862210,7010,7010,7010,7010,0
20241209,153700,13862210,7010,7010,7010,7010,0
20241209,153600,13862210,7010,7010,7010,7010,0
20241209,153500,13862210,7010,7010,7010,7010,0
20241209,153400,13862210,7010,7010,7010,7010,0
20241209,153300,13862210,7010,7010,7010,7010,0
20241209,153200,13862210,7010,7010,7010,7010,0
20241209,153100,13862210,7010,7010,7010,7010,0
20241209,153000,13862210,7010,7010,7010,7010,24
20241209,152900,13693970,7030,7030,7030,7030,0
20241209,152800,13693970,7030,7030,7030,7030,0
20241209,152700,13693970,7030,7030,7030,7030,0
20241209,152600,13693970,7030,7030,7030,7030,0
20241209,152500,13693970,7030,7030,7030,7030,0
20241209,152400,13693970,7030,7030,7030,7030,0
20241209,152300,13693970,7030,7030,7030,7030,0
20241209,152200,13693970,7030,7030,7030,7030,0
20241209,152100,13693970,7030,7030,7030,7030,0
20241209,152000,13693970,7030,7030,7030,7030,0
20241209,151900,13693970,7030,7030,7030,7030,10
20241209,151800,13623670,7030,7030,7030,7030,0
20241209,151700,13623670,7030,7030,7030,7030,0
20241209,151600,13623670,7030,7030,7030,7030,0
20241209,151500,13623670,7030,7030,7030,7030,0
20241209,151400,13623670,7030,7030,7030,7030,0
20241209,151300,13623670,7030,7030,7030,7030,0
20241209,151200,13623670,7030,7030,7030,7030,0
20241209,151100,13623670,7030,7030,7030,7030,0
20241209,151000,13623670,7030,7030,7030,7030,0
20241209,150900,13623670,7030,7030,7030,7030,6
20241209,150800,13581490,7030,7030,7030,7030,0
20241209,150700,13581490,7030,7030,7030,7030,0
20241209,150600,13581490,7030,7040,7040,7020,149
20241209,150500,12535130,7100,7100,7100,7100,4
20241209,150400,12506730,7040,7060,7060,7040,64
20241209,150300,12056130,7100,7100,7100,7100,0
20241209,150200,12056130,7100,7100,7100,7100,0
20241209,150100,12056130,7100,7100,7100,7100,0
20241209,150000,12056130,7100,7100,7100,7100,1
20241209,145900,12049030,7100,7100,7100,7100,0
20241209,145800,12049030,7100,7100,7100,7100,0
20241209,145700,12049030,7100,7100,7100,7100,0
20241209,145600,12049030,7100,7100,7100,7100,0
20241209,145500,12049030,7100,7100,7100,7100,0
20241209,145400,12049030,7100,7100,7100,7100,0
20241209,145300,12049030,7100,7100,7100,7100,0
20241209,145200,12049030,7100,7100,7100,7100,0
20241209,145100,12049030,7100,7100,7100,7100,0
20241209,145000,12049030,7100,7100,7100,7100,0
20241209,144900,12049030,7100,7100,7100,7100,0
20241209,144800,12049030,7100,7100,7100,7100,1
20241209,144700,12041930,7040,7040,7040,7040,0
20241209,144600,12041930,7040,7040,7040,7040,0
20241209,144500,12041930,7040,7040,7040,7040,0
20241209,144400,12041930,7040,7040,7040,7040,0
20241209,144300,12041930,7040,7040,7040,7040,0
20241209,144200,12041930,7040,7040,7040,7040,0
20241209,144100,12041930,7040,7040,7040,7040,0
20241209,144000,12041930,7040,7040,7040,7040,0
20241209,143900,12041930,7040,7040,7040,7040,0
20241209,143800,12041930,7040,7040,7040,7040,0
20241209,143700,12041930,7040,7040,7040,7040,0
20241209,143600,12041930,7040,7040,7040,7040,0
20241209,143500,12041930,7040,7040,7040,7040,0
20241209,143400,12041930,7040,7040,7040,7040,0
20241209,143300,12041930,7040,7040,7040,7040,0
20241209,143200,12041930,7040,7040,7040,7040,0
20241209,143100,12041930,7040,7040,7040,7040,0
20241209,143000,12041930,7040,7040,7040,7040,0
20241209,142900,12041930,7040,7040,7040,7040,0
20241209,142800,12041930,7040,7040,7040,7040,0
20241209,142700,12041930,7040,7040,7040,7040,0
20241209,142600,12041930,7040,7040,7040,7040,0
20241209,142500,12041930,7040,7040,7040,7040,0
20241209,142400,12041930,7040,7040,7040,7040,0
20241209,142300,12041930,7040,7040,7040,7040,0
20241209,142200,12041930,7040,7040,7040,7040,0
20241209,142100,12041930,7040,7040,7040,7040,0
20241209,142000,12041930,7040,7040,7040,7040,0
20241209,141900,12041930,7040,7040,7040,7040,0
20241209,141800,12041930,7040,7040,7040,7040,0
20241209,141700,12041930,7040,7040,7040,7040,0
20241209,141600,12041930,7040,7040,7040,7040,0
20241209,141500,12041930,7040,7040,7040,7040,0
20241209,141400,12041930,7040,7040,7040,7040,0
20241209,141300,12041930,7040,7040,7040,7040,0
20241209,141200,12041930,7040,7040,7040,7040,0
20241209,141100,12041930,7040,7040,7040,7040,0
20241209,141000,12041930,7040,7050,7050,7040,19
20241209,140900,11908160,7100,7100,7100,7100,0
20241209,140800,11908160,7100,7100,7100,7100,1
20241209,140700,11901060,7050,7050,7050,7050,0
20241209,140600,11901060,7050,7050,7050,7050,0
20241209,140500,11901060,7050,7050,7050,7050,0
20241209,140400,11901060,7050,7050,7050,7050,0
20241209,140300,11901060,7050,7050,7050,7050,0
20241209,140200,11901060,7050,7050,7050,7050,1
20241209,140100,11894010,7050,7050,7050,7050,0
20241209,140000,11894010,7050,7050,7050,7050,0
20241209,135900,11894010,7050,7050,7050,7050,3
20241209,135800,11872860,7090,7100,7100,7090,2
20241209,135700,11858670,7050,7050,7050,7050,0
20241209,135600,11858670,7050,7050,7050,7050,1
20241209,135500,11851620,7100,7100,7100,7100,0
20241209,135400,11851620,7100,7100,7100,7100,0
20241209,135300,11851620,7100,7100,7100,7100,0
20241209,135200,11851620,7100,7100,7100,7100,0
20241209,135100,11851620,7100,7100,7100,7100,0
20241209,135000,11851620,7100,7100,7100,7100,0
20241209,134900,11851620,7100,7100,7100,7100,0
20241209,134800,11851620,7100,7060,7100,7060,3
20241209,134700,11830400,7070,7070,7070,7070,1
20241209,134600,11823330,7070,7070,7070,7070,0
20241209,134500,11823330,7070,7070,7070,7070,0
20241209,134400,11823330,7070,7070,7070,7070,0
20241209,134300,11823330,7070,7070,7070,7070,0
20241209,134200,11823330,7070,7070,7070,7070,0
20241209,134100,11823330,7070,7070,7070,7070,0
20241209,134000,11823330,7070,7070,7070,7070,0
20241209,133900,11823330,7070,7070,7070,7070,0
20241209,133800,11823330,7070,7070,7070,7070,0
20241209,133700,11823330,7070,7070,7070,7070,0
20241209,133600,11823330,7070,7070,7070,7070,0
20241209,133500,11823330,7070,7070,7070,7070,0
20241209,133400,11823330,7070,7070,7070,7070,20
20241209,133300,11681930,7070,7070,7070,7070,2
20241209,133200,11667790,7070,7070,7070,7070,0
20241209,133100,11667790,7070,7070,7070,7070,0
20241209,133000,11667790,7070,7070,7070,7070,0
20241209,132900,11667790,7070,7070,7070,7070,1
20241209,132800,11660720,7070,7080,7080,7070,51
20241209,132700,11299940,7090,7100,7100,7090,12
20241209,132600,11214850,7100,7100,7100,7100,0
20241209,132500,11214850,7100,7100,7100,7100,0
20241209,132400,11214850,7100,7100,7100,7100,0
20241209,132300,11214850,7100,7100,7100,7100,0
20241209,132200,11214850,7100,7100,7100,7100,0
20241209,132100,11214850,7100,7100,7100,7100,0
20241209,132000,11214850,7100,7100,7100,7100,0
20241209,131900,11214850,7100,7100,7100,7100,0
20241209,131800,11214850,7100,7100,7100,7100,0
20241209,131700,11214850,7100,7100,7100,7100,0
20241209,131600,11214850,7100,7100,7100,7100,0
20241209,131500,11214850,7100,7100,7100,7100,0
20241209,131400,11214850,7100,7100,7100,7100,0
20241209,131300,11214850,7100,7100,7100,7100,2
20241209,131200,11200650,7090,7090,7090,7090,0
20241209,131100,11200650,7090,7090,7090,7090,0
20241209,131000,11200650,7090,7090,7090,7090,0
20241209,130900,11200650,7090,7090,7090,7090,0
20241209,130800,11200650,7090,7090,7090,7090,0
20241209,130700,11200650,7090,7090,7090,7090,0
20241209,130600,11200650,7090,7090,7090,7090,0
20241209,130500,11200650,7090,7090,7090,7090,0
20241209,130400,11200650,7090,7090,7090,7090,0
20241209,130300,11200650,7090,7090,7090,7090,0
20241209,130200,11200650,7090,7090,7090,7090,0
20241209,130100,11200650,7090,7090,7090,7090,0
20241209,130000,11200650,7090,7090,7090,7090,0
20241209,125900,11200650,7090,7090,7090,7090,0
20241209,125800,11200650,7090,7090,7090,7090,0
20241209,125700,11200650,7090,7090,7090,7090,0
20241209,125600,11200650,7090,7090,7090,7090,0
20241209,125500,11200650,7090,7090,7090,7090,0
20241209,125400,11200650,7090,7090,7090,7090,0
20241209,125300,11200650,7090,7090,7090,7090,0
20241209,125200,11200650,7090,7090,7090,7090,0
20241209,125100,11200650,7090,7090,7090,7090,0
20241209,125000,11200650,7090,7090,7090,7090,0
20241209,124900,11200650,7090,7090,7090,7090,4
20241209,124800,11172290,7130,7130,7130,7130,0
20241209,124700,11172290,7130,7130,7130,7130,0
20241209,124600,11172290,7130,7130,7130,7130,0
20241209,124500,11172290,7130,7130,7130,7130,0
20241209,124400,11172290,7130,7130,7130,7130,0
20241209,124300,11172290,7130,7130,7130,7130,0
20241209,124200,11172290,7130,7130,7130,7130,0
20241209,124100,11172290,7130,7130,7130,7130,0
20241209,124000,11172290,7130,7130,7130,7130,0
20241209,123900,11172290,7130,7130,7130,7130,0
20241209,123800,11172290,7130,7130,7130,7130,0
20241209,123700,11172290,7130,7130,7130,7130,0
20241209,123600,11172290,7130,7130,7130,7130,0
20241209,123500,11172290,7130,7130,7130,7130,0
20241209,123400,11172290,7130,7130,7130,7130,0
20241209,123300,11172290,7130,7130,7130,7130,0
20241209,123200,11172290,7130,7130,7130,7130,0
20241209,123100,11172290,7130,7130,7130,7130,0
20241209,123000,11172290,7130,7130,7130,7130,0
20241209,122900,11172290,7130,7130,7130,7130,0
20241209,122800,11172290,7130,7130,7130,7130,0
20241209,122700,11172290,7130,7130,7130,7130,0
20241209,122600,11172290,7130,7130,7130,7130,0
20241209,122500,11172290,7130,7130,7130,7130,0
20241209,122400,11172290,7130,7130,7130,7130,0
20241209,122300,11172290,7130,7130,7130,7130,0
20241209,122200,11172290,7130,7130,7130,7130,0
20241209,122100,11172290,7130,7130,7130,7130,0
20241209,122000,11172290,7130,7130,7130,7130,0
20241209,121900,11172290,7130,7130,7130,7130,0
20241209,121800,11172290,7130,7130,7130,7130,0
20241209,121700,11172290,7130,7130,7130,7130,0
20241209,121600,11172290,7130,7130,7130,7130,0
20241209,121500,11172290,7130,7130,7130,7130,0
20241209,121400,11172290,7130,7130,7130,7130,0
20241209,121300,11172290,7130,7130,7130,7130,0
20241209,121200,11172290,7130,7130,7130,7130,0
20241209,121100,11172290,7130,7130,7130,7130,0
20241209,121000,11172290,7130,7130,7130,7130,0
20241209,120900,11172290,7130,7130,7130,7130,0
20241209,120800,11172290,7130,7130,7130,7130,1
20241209,120700,11165160,7080,7080,7080,7080,0
20241209,120600,11165160,7080,7080,7080,7080,0
20241209,120500,11165160,7080,7080,7080,7080,0
20241209,120400,11165160,7080,7080,7080,7080,0
20241209,120300,11165160,7080,7080,7080,7080,0
20241209,120200,11165160,7080,7080,7080,7080,0
20241209,120100,11165160,7080,7080,7080,7080,0
20241209,120000,11165160,7080,7080,7080,7080,0
20241209,115900,11165160,7080,7080,7080,7080,0
20241209,115800,11165160,7080,7080,7080,7080,0
20241209,115700,11165160,7080,7080,7080,7080,0
20241209,115600,11165160,7080,7080,7080,7080,0
20241209,115500,11165160,7080,7080,7080,7080,0
20241209,115400,11165160,7080,7080,7080,7080,0
20241209,115300,11165160,7080,7080,7080,7080,0
20241209,115200,11165160,7080,7080,7080,7080,0
20241209,115100,11165160,7080,7080,7080,7080,0
20241209,115000,11165160,7080,7080,7080,7080,0
20241209,114900,11165160,7080,7080,7080,7080,0
20241209,114800,11165160,7080,7080,7080,7080,0
20241209,114700,11165160,7080,7080,7080,7080,1
20241209,114600,11158080,7120,7130,7130,7090,3
20241209,114500,11136740,7090,7090,7130,7090,24
20241209,114400,10966170,7090,7090,7130,7090,28
20241209,114300,10767110,7130,7130,7130,7090,27
20241209,114200,10575130,7090,7130,7130,7090,22
20241209,114100,10418720,7090,7090,7150,7090,70
20241209,114000,9922050,7090,7090,7090,7090,0
20241209,113900,9922050,7090,7140,7140,7080,473
20241209,113800,6564020,7150,7150,7150,7150,0
20241209,113700,6564020,7150,7150,7150,7150,0
20241209,113600,6564020,7150,7150,7150,7150,0
20241209,113500,6564020,7150,7150,7150,7150,0
20241209,113400,6564020,7150,7150,7150,7150,0
20241209,113300,6564020,7150,7150,7150,7150,0
20241209,113200,6564020,7150,7150,7150,7150,0
20241209,113100,6564020,7150,7150,7150,7150,0
20241209,113000,6564020,7150,7150,7150,7150,0
20241209,112900,6564020,7150,7150,7150,7150,0
20241209,112800,6564020,7150,7150,7150,7150,10
20241209,112700,6492520,7130,7130,7130,7130,0
20241209,112600,6492520,7130,7130,7130,7130,0
20241209,112500,6492520,7130,7130,7130,7130,1
20241209,112400,6485390,7130,7130,7130,7130,0
20241209,112300,6485390,7130,7130,7130,7130,0
20241209,112200,6485390,7130,7130,7130,7130,0
20241209,112100,6485390,7130,7130,7130,7130,0
20241209,112000,6485390,7130,7130,7130,7130,3
20241209,111900,6464000,7130,7130,7130,7130,2
20241209,111800,6449740,7140,7140,7140,7140,1
20241209,111700,6442600,7150,7150,7150,7150,0
20241209,111600,6442600,7150,7150,7150,7150,0
20241209,111500,6442600,7150,7150,7150,7150,0
20241209,111400,6442600,7150,7150,7150,7150,0
20241209,111300,6442600,7150,7150,7150,7150,0
20241209,111200,6442600,7150,7150,7150,7150,3
20241209,111100,6421150,7150,7160,7160,7150,17
20241209,111000,6299440,7170,7180,7180,7170,71
20241209,110900,5789730,7190,7190,7190,7190,2
20241209,110800,5775350,7180,7180,7180,7180,0
20241209,110700,5775350,7180,7180,7180,7180,17
20241209,110600,5653290,7180,7180,7180,7180,0
20241209,110500,5653290,7180,7180,7180,7180,0
20241209,110400,5653290,7180,7180,7180,7180,0
20241209,110300,5653290,7180,7180,7180,7180,0
20241209,110200,5653290,7180,7180,7180,7180,0
20241209,110100,5653290,7180,7180,7180,7180,0
20241209,110000,5653290,7180,7180,7180,7180,0
20241209,105900,5653290,7180,7180,7180,7180,0
20241209,105800,5653290,7180,7180,7180,7180,10
20241209,105700,5581490,7180,7180,7180,7180,10
20241209,105600,5509690,7180,7180,7180,7180,0
20241209,105500,5509690,7180,7180,7180,7180,0
20241209,105400,5509690,7180,7180,7180,7180,18
20241209,105300,5380450,7190,7190,7190,7190,0
20241209,105200,5380450,7190,7200,7200,7190,84
20241209,105100,4775670,7210,7210,7210,7210,0
20241209,105000,4775670,7210,7210,7210,7210,0
20241209,104900,4775670,7210,7210,7210,7210,31
20241209,104800,4552160,7210,7210,7210,7210,0
20241209,104700,4552160,7210,7210,7210,7210,0
20241209,104600,4552160,7210,7210,7210,7210,0
20241209,104500,4552160,7210,7210,7210,7210,13
20241209,104400,4458430,7210,7210,7210,7210,0
20241209,104300,4458430,7210,7210,7210,7210,0
20241209,104200,4458430,7210,7210,7210,7210,0
20241209,104100,4458430,7210,7210,7210,7210,0
20241209,104000,4458430,7210,7210,7210,7210,0
20241209,103900,4458430,7210,7210,7210,7210,0
20241209,103800,4458430,7210,7210,7210,7210,0
20241209,103700,4458430,7210,7210,7210,7210,0
20241209,103600,4458430,7210,7210,7210,7210,0
20241209,103500,4458430,7210,7210,7210,7210,10
20241209,103400,4386330,7210,7210,7210,7210,10
20241209,103300,4314230,7220,7220,7220,7220,0
20241209,103200,4314230,7220,7240,7240,7220,5
20241209,103100,4278100,7230,7230,7230,7230,0
20241209,103000,4278100,7230,7230,7230,7230,0
20241209,102900,4278100,7230,7230,7230,7230,0
20241209,102800,4278100,7230,7230,7230,7230,0
20241209,102700,4278100,7230,7230,7230,7230,0
20241209,102600,4278100,7230,7230,7230,7230,0
20241209,102500,4278100,7230,7230,7230,7230,0
20241209,102400,4278100,7230,7230,7230,7230,0
20241209,102300,4278100,7230,7230,7230,7230,0
20241209,102200,4278100,7230,7230,7230,7230,0
20241209,102100,4278100,7230,7230,7230,7230,0
20241209,102000,4278100,7230,7230,7230,7230,0
20241209,101900,4278100,7230,7230,7230,7230,0
20241209,101800,4278100,7230,7230,7230,7230,0
20241209,101700,4278100,7230,7230,7230,7230,7
20241209,101600,4227490,7230,7230,7230,7230,1
20241209,101500,4220260,7230,7230,7230,7230,0
20241209,101400,4220260,7230,7230,7230,7230,0
20241209,101300,4220260,7230,7230,7230,7230,0
20241209,101200,4220260,7230,7230,7230,7230,0
20241209,101100,4220260,7230,7230,7230,7230,0
20241209,101000,4220260,7230,7230,7230,7230,0
20241209,100900,4220260,7230,7230,7230,7230,1
20241209,100800,4213030,7270,7270,7270,7270,0
20241209,100700,4213030,7270,7270,7270,7270,1
20241209,100600,4205760,7350,7350,7350,7350,0
20241209,100500,4205760,7350,7350,7350,7350,0
20241209,100400,4205760,7350,7350,7350,7350,0
20241209,100300,4205760,7350,7430,7430,7350,12
20241209,100200,4116710,7470,7470,7470,7470,0
20241209,100100,4116710,7470,7470,7470,7470,0
20241209,100000,4116710,7470,7470,7470,7470,1
20241209,095900,4109240,7470,7470,7470,7470,0
20241209,095800,4109240,7470,7470,7470,7470,1
20241209,095700,4101770,7600,7600,7600,7600,0
20241209,095600,4101770,7600,7600,7600,7600,0
20241209,095500,4101770,7600,7600,7600,7600,0
20241209,095400,4101770,7600,7600,7600,7600,0
20241209,095300,4101770,7600,7600,7600,7600,0
20241209,095200,4101770,7600,7600,7600,7600,0
20241209,095100,4101770,7600,7600,7600,7600,0
20241209,095000,4101770,7600,7600,7600,7600,0
20241209,094900,4101770,7600,7600,7600,7600,0
20241209,094800,4101770,7600,7600,7600,7600,0
20241209,094700,4101770,7600,7600,7600,7600,0
20241209,094600,4101770,7600,7600,7600,7600,0
20241209,094500,4101770,7600,7600,7600,7600,0
20241209,094400,4101770,7600,7600,7600,7600,0
20241209,094300,4101770,7600,7600,7600,7600,1
20241209,094200,4094170,7590,7210,7590,7200,11
20241209,094100,4014150,7210,7210,7210,7210,0
20241209,094000,4014150,7210,7210,7210,7210,0
20241209,093900,4014150,7210,7210,7210,7210,0
20241209,093800,4014150,7210,7240,7240,7210,39
20241209,093700,3732170,7500,7500,7500,7500,0
20241209,093600,3732170,7500,7600,7600,7500,52
20241209,093500,3337170,7650,7430,7650,7230,54
20241209,093400,2931700,7430,7260,7430,7260,36
20241209,093300,2666200,7210,7210,7210,7210,0
20241209,093200,2666200,7210,7210,7210,7210,0
20241209,093100,2666200,7210,7210,7210,7210,0
20241209,093000,2666200,7210,7210,7210,7210,0
20241209,092900,2666200,7210,7210,7210,7210,0
20241209,092800,2666200,7210,7210,7210,7210,0
20241209,092700,2666200,7210,7210,7210,7210,0
20241209,092600,2666200,7210,7210,7210,7210,0
20241209,092500,2666200,7210,7210,7210,7210,0
20241209,092400,2666200,7210,7210,7210,7210,0
20241209,092300,2666200,7210,7210,7210,7210,2
20241209,092200,2651780,7200,7200,7200,7200,0
20241209,092100,2651780,7200,7200,7200,7200,0
20241209,092000,2651780,7200,7200,7200,7200,0
20241209,091900,2651780,7200,7280,7280,7200,40
20241209,091800,2362250,7280,7280,7280,7280,1
20241209,091700,2354970,7280,7280,7280,7280,0
20241209,091600,2354970,7280,7280,7280,7280,0
20241209,091500,2354970,7280,7260,7280,7260,7
20241209,091400,2304050,7300,7300,7300,7300,0
20241209,091300,2304050,7300,7300,7300,7300,0
20241209,091200,2304050,7300,7300,7300,7300,0
20241209,091100,2304050,7300,7300,7300,7300,0
20241209,091000,2304050,7300,7300,7300,7300,0
20241209,090900,2304050,7300,7300,7300,7300,0
20241209,090800,2304050,7300,7300,7300,7300,0
20241209,090700,2304050,7300,7300,7300,7300,0
20241209,090600,2304050,7300,7260,7300,7260,13
20241209,090500,2209230,7300,7300,7300,7300,0
20241209,090400,2209230,7300,7260,7300,7260,150
20241209,090300,1115490,7200,7290,7290,7200,100
20241209,090200,394440,7300,7300,7300,7300,51
20241209,090100,22140,7380,7380,7380,7380,0
20241209,090000,22140,7380,7380,7380,7380,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 195900 13862210 7010 7010 7010 7010 24
3 20241209 195800 13862210 7010 7010 7010 7010 0
4 20241209 195700 13862210 7010 7010 7010 7010 0
5 20241209 195600 13862210 7010 7010 7010 7010 0
6 20241209 195500 13862210 7010 7010 7010 7010 0
7 20241209 195400 13862210 7010 7010 7010 7010 0
8 20241209 195300 13862210 7010 7010 7010 7010 0
9 20241209 195200 13862210 7010 7010 7010 7010 0
10 20241209 195100 13862210 7010 7010 7010 7010 0
11 20241209 195000 13862210 7010 7010 7010 7010 0
12 20241209 194900 13862210 7010 7010 7010 7010 0
13 20241209 194800 13862210 7010 7010 7010 7010 0
14 20241209 194700 13862210 7010 7010 7010 7010 0
15 20241209 194600 13862210 7010 7010 7010 7010 0
16 20241209 194500 13862210 7010 7010 7010 7010 0
17 20241209 194400 13862210 7010 7010 7010 7010 0
18 20241209 194300 13862210 7010 7010 7010 7010 0
19 20241209 194200 13862210 7010 7010 7010 7010 0
20 20241209 194100 13862210 7010 7010 7010 7010 0
21 20241209 194000 13862210 7010 7010 7010 7010 0
22 20241209 193900 13862210 7010 7010 7010 7010 0
23 20241209 193800 13862210 7010 7010 7010 7010 0
24 20241209 193700 13862210 7010 7010 7010 7010 0
25 20241209 193600 13862210 7010 7010 7010 7010 0
26 20241209 193500 13862210 7010 7010 7010 7010 0
27 20241209 193400 13862210 7010 7010 7010 7010 0
28 20241209 193300 13862210 7010 7010 7010 7010 0
29 20241209 193200 13862210 7010 7010 7010 7010 0
30 20241209 193100 13862210 7010 7010 7010 7010 0
31 20241209 193000 13862210 7010 7010 7010 7010 0
32 20241209 192900 13862210 7010 7010 7010 7010 24
33 20241209 192800 13862210 7010 7010 7010 7010 0
34 20241209 192700 13862210 7010 7010 7010 7010 0
35 20241209 192600 13862210 7010 7010 7010 7010 0
36 20241209 192500 13862210 7010 7010 7010 7010 0
37 20241209 192400 13862210 7010 7010 7010 7010 0
38 20241209 192300 13862210 7010 7010 7010 7010 0
39 20241209 192200 13862210 7010 7010 7010 7010 0
40 20241209 192100 13862210 7010 7010 7010 7010 0
41 20241209 192000 13862210 7010 7010 7010 7010 0
42 20241209 191900 13862210 7010 7010 7010 7010 0
43 20241209 191800 13862210 7010 7010 7010 7010 0
44 20241209 191700 13862210 7010 7010 7010 7010 0
45 20241209 191600 13862210 7010 7010 7010 7010 0
46 20241209 191500 13862210 7010 7010 7010 7010 0
47 20241209 191400 13862210 7010 7010 7010 7010 0
48 20241209 191300 13862210 7010 7010 7010 7010 0
49 20241209 191200 13862210 7010 7010 7010 7010 0
50 20241209 191100 13862210 7010 7010 7010 7010 0
51 20241209 191000 13862210 7010 7010 7010 7010 0
52 20241209 190900 13862210 7010 7010 7010 7010 0
53 20241209 190800 13862210 7010 7010 7010 7010 0
54 20241209 190700 13862210 7010 7010 7010 7010 0
55 20241209 190600 13862210 7010 7010 7010 7010 0
56 20241209 190500 13862210 7010 7010 7010 7010 0
57 20241209 190400 13862210 7010 7010 7010 7010 0
58 20241209 190300 13862210 7010 7010 7010 7010 0
59 20241209 190200 13862210 7010 7010 7010 7010 0
60 20241209 190100 13862210 7010 7010 7010 7010 0
61 20241209 190000 13862210 7010 7010 7010 7010 0
62 20241209 185900 13862210 7010 7010 7010 7010 24
63 20241209 185800 13862210 7010 7010 7010 7010 0
64 20241209 185700 13862210 7010 7010 7010 7010 0
65 20241209 185600 13862210 7010 7010 7010 7010 0
66 20241209 185500 13862210 7010 7010 7010 7010 0
67 20241209 185400 13862210 7010 7010 7010 7010 0
68 20241209 185300 13862210 7010 7010 7010 7010 0
69 20241209 185200 13862210 7010 7010 7010 7010 0
70 20241209 185100 13862210 7010 7010 7010 7010 0
71 20241209 185000 13862210 7010 7010 7010 7010 0
72 20241209 184900 13862210 7010 7010 7010 7010 0
73 20241209 184800 13862210 7010 7010 7010 7010 0
74 20241209 184700 13862210 7010 7010 7010 7010 0
75 20241209 184600 13862210 7010 7010 7010 7010 0
76 20241209 184500 13862210 7010 7010 7010 7010 0
77 20241209 184400 13862210 7010 7010 7010 7010 0
78 20241209 184300 13862210 7010 7010 7010 7010 0
79 20241209 184200 13862210 7010 7010 7010 7010 0
80 20241209 184100 13862210 7010 7010 7010 7010 0
81 20241209 184000 13862210 7010 7010 7010 7010 0
82 20241209 183900 13862210 7010 7010 7010 7010 0
83 20241209 183800 13862210 7010 7010 7010 7010 0
84 20241209 183700 13862210 7010 7010 7010 7010 0
85 20241209 183600 13862210 7010 7010 7010 7010 0
86 20241209 183500 13862210 7010 7010 7010 7010 0
87 20241209 183400 13862210 7010 7010 7010 7010 0
88 20241209 183300 13862210 7010 7010 7010 7010 0
89 20241209 183200 13862210 7010 7010 7010 7010 0
90 20241209 183100 13862210 7010 7010 7010 7010 0
91 20241209 183000 13862210 7010 7010 7010 7010 0
92 20241209 182900 13862210 7010 7010 7010 7010 24
93 20241209 182800 13862210 7010 7010 7010 7010 0
94 20241209 182700 13862210 7010 7010 7010 7010 0
95 20241209 182600 13862210 7010 7010 7010 7010 0
96 20241209 182500 13862210 7010 7010 7010 7010 0
97 20241209 182400 13862210 7010 7010 7010 7010 0
98 20241209 182300 13862210 7010 7010 7010 7010 0
99 20241209 182200 13862210 7010 7010 7010 7010 0
100 20241209 182100 13862210 7010 7010 7010 7010 0
101 20241209 182000 13862210 7010 7010 7010 7010 0
102 20241209 181900 13862210 7010 7010 7010 7010 0
103 20241209 181800 13862210 7010 7010 7010 7010 0
104 20241209 181700 13862210 7010 7010 7010 7010 0
105 20241209 181600 13862210 7010 7010 7010 7010 0
106 20241209 181500 13862210 7010 7010 7010 7010 0
107 20241209 181400 13862210 7010 7010 7010 7010 0
108 20241209 181300 13862210 7010 7010 7010 7010 0
109 20241209 181200 13862210 7010 7010 7010 7010 0
110 20241209 181100 13862210 7010 7010 7010 7010 0
111 20241209 181000 13862210 7010 7010 7010 7010 0
112 20241209 180900 13862210 7010 7010 7010 7010 0
113 20241209 180800 13862210 7010 7010 7010 7010 0
114 20241209 180700 13862210 7010 7010 7010 7010 0
115 20241209 180600 13862210 7010 7010 7010 7010 0
116 20241209 180500 13862210 7010 7010 7010 7010 0
117 20241209 180400 13862210 7010 7010 7010 7010 0
118 20241209 180300 13862210 7010 7010 7010 7010 0
119 20241209 180200 13862210 7010 7010 7010 7010 0
120 20241209 180100 13862210 7010 7010 7010 7010 0
121 20241209 180000 13862210 7010 7010 7010 7010 0
122 20241209 175900 13862210 7010 7010 7010 7010 24
123 20241209 175800 13862210 7010 7010 7010 7010 0
124 20241209 175700 13862210 7010 7010 7010 7010 0
125 20241209 175600 13862210 7010 7010 7010 7010 0
126 20241209 175500 13862210 7010 7010 7010 7010 0
127 20241209 175400 13862210 7010 7010 7010 7010 0
128 20241209 175300 13862210 7010 7010 7010 7010 0
129 20241209 175200 13862210 7010 7010 7010 7010 0
130 20241209 175100 13862210 7010 7010 7010 7010 0
131 20241209 175000 13862210 7010 7010 7010 7010 0
132 20241209 174900 13862210 7010 7010 7010 7010 0
133 20241209 174800 13862210 7010 7010 7010 7010 0
134 20241209 174700 13862210 7010 7010 7010 7010 0
135 20241209 174600 13862210 7010 7010 7010 7010 0
136 20241209 174500 13862210 7010 7010 7010 7010 0
137 20241209 174400 13862210 7010 7010 7010 7010 0
138 20241209 174300 13862210 7010 7010 7010 7010 0
139 20241209 174200 13862210 7010 7010 7010 7010 0
140 20241209 174100 13862210 7010 7010 7010 7010 0
141 20241209 174000 13862210 7010 7010 7010 7010 0
142 20241209 173900 13862210 7010 7010 7010 7010 0
143 20241209 173800 13862210 7010 7010 7010 7010 0
144 20241209 173700 13862210 7010 7010 7010 7010 0
145 20241209 173600 13862210 7010 7010 7010 7010 0
146 20241209 173500 13862210 7010 7010 7010 7010 0
147 20241209 173400 13862210 7010 7010 7010 7010 0
148 20241209 173300 13862210 7010 7010 7010 7010 0
149 20241209 173200 13862210 7010 7010 7010 7010 0
150 20241209 173100 13862210 7010 7010 7010 7010 0
151 20241209 173000 13862210 7010 7010 7010 7010 0
152 20241209 172900 13862210 7010 7010 7010 7010 24
153 20241209 172800 13862210 7010 7010 7010 7010 0
154 20241209 172700 13862210 7010 7010 7010 7010 0
155 20241209 172600 13862210 7010 7010 7010 7010 0
156 20241209 172500 13862210 7010 7010 7010 7010 0
157 20241209 172400 13862210 7010 7010 7010 7010 0
158 20241209 172300 13862210 7010 7010 7010 7010 0
159 20241209 172200 13862210 7010 7010 7010 7010 0
160 20241209 172100 13862210 7010 7010 7010 7010 0
161 20241209 172000 13862210 7010 7010 7010 7010 0
162 20241209 171900 13862210 7010 7010 7010 7010 0
163 20241209 171800 13862210 7010 7010 7010 7010 0
164 20241209 171700 13862210 7010 7010 7010 7010 0
165 20241209 171600 13862210 7010 7010 7010 7010 0
166 20241209 171500 13862210 7010 7010 7010 7010 0
167 20241209 171400 13862210 7010 7010 7010 7010 0
168 20241209 171300 13862210 7010 7010 7010 7010 0
169 20241209 171200 13862210 7010 7010 7010 7010 0
170 20241209 171100 13862210 7010 7010 7010 7010 0
171 20241209 171000 13862210 7010 7010 7010 7010 0
172 20241209 170900 13862210 7010 7010 7010 7010 0
173 20241209 170800 13862210 7010 7010 7010 7010 0
174 20241209 170700 13862210 7010 7010 7010 7010 0
175 20241209 170600 13862210 7010 7010 7010 7010 0
176 20241209 170500 13862210 7010 7010 7010 7010 0
177 20241209 170400 13862210 7010 7010 7010 7010 0
178 20241209 170300 13862210 7010 7010 7010 7010 0
179 20241209 170200 13862210 7010 7010 7010 7010 0
180 20241209 170100 13862210 7010 7010 7010 7010 0
181 20241209 170000 13862210 7010 7010 7010 7010 0
182 20241209 165900 13862210 7010 7010 7010 7010 24
183 20241209 165800 13862210 7010 7010 7010 7010 0
184 20241209 165700 13862210 7010 7010 7010 7010 0
185 20241209 165600 13862210 7010 7010 7010 7010 0
186 20241209 165500 13862210 7010 7010 7010 7010 0
187 20241209 165400 13862210 7010 7010 7010 7010 0
188 20241209 165300 13862210 7010 7010 7010 7010 0
189 20241209 165200 13862210 7010 7010 7010 7010 0
190 20241209 165100 13862210 7010 7010 7010 7010 0
191 20241209 165000 13862210 7010 7010 7010 7010 0
192 20241209 164900 13862210 7010 7010 7010 7010 0
193 20241209 164800 13862210 7010 7010 7010 7010 0
194 20241209 164700 13862210 7010 7010 7010 7010 0
195 20241209 164600 13862210 7010 7010 7010 7010 0
196 20241209 164500 13862210 7010 7010 7010 7010 0
197 20241209 164400 13862210 7010 7010 7010 7010 0
198 20241209 164300 13862210 7010 7010 7010 7010 0
199 20241209 164200 13862210 7010 7010 7010 7010 0
200 20241209 164100 13862210 7010 7010 7010 7010 0
201 20241209 164000 13862210 7010 7010 7010 7010 0
202 20241209 163900 13862210 7010 7010 7010 7010 0
203 20241209 163800 13862210 7010 7010 7010 7010 0
204 20241209 163700 13862210 7010 7010 7010 7010 0
205 20241209 163600 13862210 7010 7010 7010 7010 0
206 20241209 163500 13862210 7010 7010 7010 7010 0
207 20241209 163400 13862210 7010 7010 7010 7010 0
208 20241209 163300 13862210 7010 7010 7010 7010 0
209 20241209 163200 13862210 7010 7010 7010 7010 0
210 20241209 163100 13862210 7010 7010 7010 7010 0
211 20241209 163000 13862210 7010 7010 7010 7010 0
212 20241209 162900 13862210 7010 7010 7010 7010 24
213 20241209 162800 13862210 7010 7010 7010 7010 0
214 20241209 162700 13862210 7010 7010 7010 7010 0
215 20241209 162600 13862210 7010 7010 7010 7010 0
216 20241209 162500 13862210 7010 7010 7010 7010 0
217 20241209 162400 13862210 7010 7010 7010 7010 0
218 20241209 162300 13862210 7010 7010 7010 7010 0
219 20241209 162200 13862210 7010 7010 7010 7010 0
220 20241209 162100 13862210 7010 7010 7010 7010 0
221 20241209 162000 13862210 7010 7010 7010 7010 0
222 20241209 161900 13862210 7010 7010 7010 7010 0
223 20241209 161800 13862210 7010 7010 7010 7010 0
224 20241209 161700 13862210 7010 7010 7010 7010 0
225 20241209 161600 13862210 7010 7010 7010 7010 0
226 20241209 161500 13862210 7010 7010 7010 7010 0
227 20241209 161400 13862210 7010 7010 7010 7010 0
228 20241209 161300 13862210 7010 7010 7010 7010 0
229 20241209 161200 13862210 7010 7010 7010 7010 0
230 20241209 161100 13862210 7010 7010 7010 7010 0
231 20241209 161000 13862210 7010 7010 7010 7010 0
232 20241209 160900 13862210 7010 7010 7010 7010 0
233 20241209 160800 13862210 7010 7010 7010 7010 0
234 20241209 160700 13862210 7010 7010 7010 7010 0
235 20241209 160600 13862210 7010 7010 7010 7010 0
236 20241209 160500 13862210 7010 7010 7010 7010 0
237 20241209 160400 13862210 7010 7010 7010 7010 0
238 20241209 160300 13862210 7010 7010 7010 7010 0
239 20241209 160200 13862210 7010 7010 7010 7010 0
240 20241209 160100 13862210 7010 7010 7010 7010 0
241 20241209 160000 13862210 7010 7010 7010 7010 0
242 20241209 155900 13862210 7010 7010 7010 7010 24
243 20241209 155800 13862210 7010 7010 7010 7010 0
244 20241209 155700 13862210 7010 7010 7010 7010 0
245 20241209 155600 13862210 7010 7010 7010 7010 0
246 20241209 155500 13862210 7010 7010 7010 7010 0
247 20241209 155400 13862210 7010 7010 7010 7010 0
248 20241209 155300 13862210 7010 7010 7010 7010 0
249 20241209 155200 13862210 7010 7010 7010 7010 0
250 20241209 155100 13862210 7010 7010 7010 7010 0
251 20241209 155000 13862210 7010 7010 7010 7010 0
252 20241209 154900 13862210 7010 7010 7010 7010 0
253 20241209 154800 13862210 7010 7010 7010 7010 0
254 20241209 154700 13862210 7010 7010 7010 7010 0
255 20241209 154600 13862210 7010 7010 7010 7010 0
256 20241209 154500 13862210 7010 7010 7010 7010 0
257 20241209 154400 13862210 7010 7010 7010 7010 0
258 20241209 154300 13862210 7010 7010 7010 7010 0
259 20241209 154200 13862210 7010 7010 7010 7010 0
260 20241209 154100 13862210 7010 7010 7010 7010 0
261 20241209 154000 13862210 7010 7010 7010 7010 0
262 20241209 153900 13862210 7010 7010 7010 7010 0
263 20241209 153800 13862210 7010 7010 7010 7010 0
264 20241209 153700 13862210 7010 7010 7010 7010 0
265 20241209 153600 13862210 7010 7010 7010 7010 0
266 20241209 153500 13862210 7010 7010 7010 7010 0
267 20241209 153400 13862210 7010 7010 7010 7010 0
268 20241209 153300 13862210 7010 7010 7010 7010 0
269 20241209 153200 13862210 7010 7010 7010 7010 0
270 20241209 153100 13862210 7010 7010 7010 7010 0
271 20241209 153000 13862210 7010 7010 7010 7010 24
272 20241209 152900 13693970 7030 7030 7030 7030 0
273 20241209 152800 13693970 7030 7030 7030 7030 0
274 20241209 152700 13693970 7030 7030 7030 7030 0
275 20241209 152600 13693970 7030 7030 7030 7030 0
276 20241209 152500 13693970 7030 7030 7030 7030 0
277 20241209 152400 13693970 7030 7030 7030 7030 0
278 20241209 152300 13693970 7030 7030 7030 7030 0
279 20241209 152200 13693970 7030 7030 7030 7030 0
280 20241209 152100 13693970 7030 7030 7030 7030 0
281 20241209 152000 13693970 7030 7030 7030 7030 0
282 20241209 151900 13693970 7030 7030 7030 7030 10
283 20241209 151800 13623670 7030 7030 7030 7030 0
284 20241209 151700 13623670 7030 7030 7030 7030 0
285 20241209 151600 13623670 7030 7030 7030 7030 0
286 20241209 151500 13623670 7030 7030 7030 7030 0
287 20241209 151400 13623670 7030 7030 7030 7030 0
288 20241209 151300 13623670 7030 7030 7030 7030 0
289 20241209 151200 13623670 7030 7030 7030 7030 0
290 20241209 151100 13623670 7030 7030 7030 7030 0
291 20241209 151000 13623670 7030 7030 7030 7030 0
292 20241209 150900 13623670 7030 7030 7030 7030 6
293 20241209 150800 13581490 7030 7030 7030 7030 0
294 20241209 150700 13581490 7030 7030 7030 7030 0
295 20241209 150600 13581490 7030 7040 7040 7020 149
296 20241209 150500 12535130 7100 7100 7100 7100 4
297 20241209 150400 12506730 7040 7060 7060 7040 64
298 20241209 150300 12056130 7100 7100 7100 7100 0
299 20241209 150200 12056130 7100 7100 7100 7100 0
300 20241209 150100 12056130 7100 7100 7100 7100 0
301 20241209 150000 12056130 7100 7100 7100 7100 1
302 20241209 145900 12049030 7100 7100 7100 7100 0
303 20241209 145800 12049030 7100 7100 7100 7100 0
304 20241209 145700 12049030 7100 7100 7100 7100 0
305 20241209 145600 12049030 7100 7100 7100 7100 0
306 20241209 145500 12049030 7100 7100 7100 7100 0
307 20241209 145400 12049030 7100 7100 7100 7100 0
308 20241209 145300 12049030 7100 7100 7100 7100 0
309 20241209 145200 12049030 7100 7100 7100 7100 0
310 20241209 145100 12049030 7100 7100 7100 7100 0
311 20241209 145000 12049030 7100 7100 7100 7100 0
312 20241209 144900 12049030 7100 7100 7100 7100 0
313 20241209 144800 12049030 7100 7100 7100 7100 1
314 20241209 144700 12041930 7040 7040 7040 7040 0
315 20241209 144600 12041930 7040 7040 7040 7040 0
316 20241209 144500 12041930 7040 7040 7040 7040 0
317 20241209 144400 12041930 7040 7040 7040 7040 0
318 20241209 144300 12041930 7040 7040 7040 7040 0
319 20241209 144200 12041930 7040 7040 7040 7040 0
320 20241209 144100 12041930 7040 7040 7040 7040 0
321 20241209 144000 12041930 7040 7040 7040 7040 0
322 20241209 143900 12041930 7040 7040 7040 7040 0
323 20241209 143800 12041930 7040 7040 7040 7040 0
324 20241209 143700 12041930 7040 7040 7040 7040 0
325 20241209 143600 12041930 7040 7040 7040 7040 0
326 20241209 143500 12041930 7040 7040 7040 7040 0
327 20241209 143400 12041930 7040 7040 7040 7040 0
328 20241209 143300 12041930 7040 7040 7040 7040 0
329 20241209 143200 12041930 7040 7040 7040 7040 0
330 20241209 143100 12041930 7040 7040 7040 7040 0
331 20241209 143000 12041930 7040 7040 7040 7040 0
332 20241209 142900 12041930 7040 7040 7040 7040 0
333 20241209 142800 12041930 7040 7040 7040 7040 0
334 20241209 142700 12041930 7040 7040 7040 7040 0
335 20241209 142600 12041930 7040 7040 7040 7040 0
336 20241209 142500 12041930 7040 7040 7040 7040 0
337 20241209 142400 12041930 7040 7040 7040 7040 0
338 20241209 142300 12041930 7040 7040 7040 7040 0
339 20241209 142200 12041930 7040 7040 7040 7040 0
340 20241209 142100 12041930 7040 7040 7040 7040 0
341 20241209 142000 12041930 7040 7040 7040 7040 0
342 20241209 141900 12041930 7040 7040 7040 7040 0
343 20241209 141800 12041930 7040 7040 7040 7040 0
344 20241209 141700 12041930 7040 7040 7040 7040 0
345 20241209 141600 12041930 7040 7040 7040 7040 0
346 20241209 141500 12041930 7040 7040 7040 7040 0
347 20241209 141400 12041930 7040 7040 7040 7040 0
348 20241209 141300 12041930 7040 7040 7040 7040 0
349 20241209 141200 12041930 7040 7040 7040 7040 0
350 20241209 141100 12041930 7040 7040 7040 7040 0
351 20241209 141000 12041930 7040 7050 7050 7040 19
352 20241209 140900 11908160 7100 7100 7100 7100 0
353 20241209 140800 11908160 7100 7100 7100 7100 1
354 20241209 140700 11901060 7050 7050 7050 7050 0
355 20241209 140600 11901060 7050 7050 7050 7050 0
356 20241209 140500 11901060 7050 7050 7050 7050 0
357 20241209 140400 11901060 7050 7050 7050 7050 0
358 20241209 140300 11901060 7050 7050 7050 7050 0
359 20241209 140200 11901060 7050 7050 7050 7050 1
360 20241209 140100 11894010 7050 7050 7050 7050 0
361 20241209 140000 11894010 7050 7050 7050 7050 0
362 20241209 135900 11894010 7050 7050 7050 7050 3
363 20241209 135800 11872860 7090 7100 7100 7090 2
364 20241209 135700 11858670 7050 7050 7050 7050 0
365 20241209 135600 11858670 7050 7050 7050 7050 1
366 20241209 135500 11851620 7100 7100 7100 7100 0
367 20241209 135400 11851620 7100 7100 7100 7100 0
368 20241209 135300 11851620 7100 7100 7100 7100 0
369 20241209 135200 11851620 7100 7100 7100 7100 0
370 20241209 135100 11851620 7100 7100 7100 7100 0
371 20241209 135000 11851620 7100 7100 7100 7100 0
372 20241209 134900 11851620 7100 7100 7100 7100 0
373 20241209 134800 11851620 7100 7060 7100 7060 3
374 20241209 134700 11830400 7070 7070 7070 7070 1
375 20241209 134600 11823330 7070 7070 7070 7070 0
376 20241209 134500 11823330 7070 7070 7070 7070 0
377 20241209 134400 11823330 7070 7070 7070 7070 0
378 20241209 134300 11823330 7070 7070 7070 7070 0
379 20241209 134200 11823330 7070 7070 7070 7070 0
380 20241209 134100 11823330 7070 7070 7070 7070 0
381 20241209 134000 11823330 7070 7070 7070 7070 0
382 20241209 133900 11823330 7070 7070 7070 7070 0
383 20241209 133800 11823330 7070 7070 7070 7070 0
384 20241209 133700 11823330 7070 7070 7070 7070 0
385 20241209 133600 11823330 7070 7070 7070 7070 0
386 20241209 133500 11823330 7070 7070 7070 7070 0
387 20241209 133400 11823330 7070 7070 7070 7070 20
388 20241209 133300 11681930 7070 7070 7070 7070 2
389 20241209 133200 11667790 7070 7070 7070 7070 0
390 20241209 133100 11667790 7070 7070 7070 7070 0
391 20241209 133000 11667790 7070 7070 7070 7070 0
392 20241209 132900 11667790 7070 7070 7070 7070 1
393 20241209 132800 11660720 7070 7080 7080 7070 51
394 20241209 132700 11299940 7090 7100 7100 7090 12
395 20241209 132600 11214850 7100 7100 7100 7100 0
396 20241209 132500 11214850 7100 7100 7100 7100 0
397 20241209 132400 11214850 7100 7100 7100 7100 0
398 20241209 132300 11214850 7100 7100 7100 7100 0
399 20241209 132200 11214850 7100 7100 7100 7100 0
400 20241209 132100 11214850 7100 7100 7100 7100 0
401 20241209 132000 11214850 7100 7100 7100 7100 0
402 20241209 131900 11214850 7100 7100 7100 7100 0
403 20241209 131800 11214850 7100 7100 7100 7100 0
404 20241209 131700 11214850 7100 7100 7100 7100 0
405 20241209 131600 11214850 7100 7100 7100 7100 0
406 20241209 131500 11214850 7100 7100 7100 7100 0
407 20241209 131400 11214850 7100 7100 7100 7100 0
408 20241209 131300 11214850 7100 7100 7100 7100 2
409 20241209 131200 11200650 7090 7090 7090 7090 0
410 20241209 131100 11200650 7090 7090 7090 7090 0
411 20241209 131000 11200650 7090 7090 7090 7090 0
412 20241209 130900 11200650 7090 7090 7090 7090 0
413 20241209 130800 11200650 7090 7090 7090 7090 0
414 20241209 130700 11200650 7090 7090 7090 7090 0
415 20241209 130600 11200650 7090 7090 7090 7090 0
416 20241209 130500 11200650 7090 7090 7090 7090 0
417 20241209 130400 11200650 7090 7090 7090 7090 0
418 20241209 130300 11200650 7090 7090 7090 7090 0
419 20241209 130200 11200650 7090 7090 7090 7090 0
420 20241209 130100 11200650 7090 7090 7090 7090 0
421 20241209 130000 11200650 7090 7090 7090 7090 0
422 20241209 125900 11200650 7090 7090 7090 7090 0
423 20241209 125800 11200650 7090 7090 7090 7090 0
424 20241209 125700 11200650 7090 7090 7090 7090 0
425 20241209 125600 11200650 7090 7090 7090 7090 0
426 20241209 125500 11200650 7090 7090 7090 7090 0
427 20241209 125400 11200650 7090 7090 7090 7090 0
428 20241209 125300 11200650 7090 7090 7090 7090 0
429 20241209 125200 11200650 7090 7090 7090 7090 0
430 20241209 125100 11200650 7090 7090 7090 7090 0
431 20241209 125000 11200650 7090 7090 7090 7090 0
432 20241209 124900 11200650 7090 7090 7090 7090 4
433 20241209 124800 11172290 7130 7130 7130 7130 0
434 20241209 124700 11172290 7130 7130 7130 7130 0
435 20241209 124600 11172290 7130 7130 7130 7130 0
436 20241209 124500 11172290 7130 7130 7130 7130 0
437 20241209 124400 11172290 7130 7130 7130 7130 0
438 20241209 124300 11172290 7130 7130 7130 7130 0
439 20241209 124200 11172290 7130 7130 7130 7130 0
440 20241209 124100 11172290 7130 7130 7130 7130 0
441 20241209 124000 11172290 7130 7130 7130 7130 0
442 20241209 123900 11172290 7130 7130 7130 7130 0
443 20241209 123800 11172290 7130 7130 7130 7130 0
444 20241209 123700 11172290 7130 7130 7130 7130 0
445 20241209 123600 11172290 7130 7130 7130 7130 0
446 20241209 123500 11172290 7130 7130 7130 7130 0
447 20241209 123400 11172290 7130 7130 7130 7130 0
448 20241209 123300 11172290 7130 7130 7130 7130 0
449 20241209 123200 11172290 7130 7130 7130 7130 0
450 20241209 123100 11172290 7130 7130 7130 7130 0
451 20241209 123000 11172290 7130 7130 7130 7130 0
452 20241209 122900 11172290 7130 7130 7130 7130 0
453 20241209 122800 11172290 7130 7130 7130 7130 0
454 20241209 122700 11172290 7130 7130 7130 7130 0
455 20241209 122600 11172290 7130 7130 7130 7130 0
456 20241209 122500 11172290 7130 7130 7130 7130 0
457 20241209 122400 11172290 7130 7130 7130 7130 0
458 20241209 122300 11172290 7130 7130 7130 7130 0
459 20241209 122200 11172290 7130 7130 7130 7130 0
460 20241209 122100 11172290 7130 7130 7130 7130 0
461 20241209 122000 11172290 7130 7130 7130 7130 0
462 20241209 121900 11172290 7130 7130 7130 7130 0
463 20241209 121800 11172290 7130 7130 7130 7130 0
464 20241209 121700 11172290 7130 7130 7130 7130 0
465 20241209 121600 11172290 7130 7130 7130 7130 0
466 20241209 121500 11172290 7130 7130 7130 7130 0
467 20241209 121400 11172290 7130 7130 7130 7130 0
468 20241209 121300 11172290 7130 7130 7130 7130 0
469 20241209 121200 11172290 7130 7130 7130 7130 0
470 20241209 121100 11172290 7130 7130 7130 7130 0
471 20241209 121000 11172290 7130 7130 7130 7130 0
472 20241209 120900 11172290 7130 7130 7130 7130 0
473 20241209 120800 11172290 7130 7130 7130 7130 1
474 20241209 120700 11165160 7080 7080 7080 7080 0
475 20241209 120600 11165160 7080 7080 7080 7080 0
476 20241209 120500 11165160 7080 7080 7080 7080 0
477 20241209 120400 11165160 7080 7080 7080 7080 0
478 20241209 120300 11165160 7080 7080 7080 7080 0
479 20241209 120200 11165160 7080 7080 7080 7080 0
480 20241209 120100 11165160 7080 7080 7080 7080 0
481 20241209 120000 11165160 7080 7080 7080 7080 0
482 20241209 115900 11165160 7080 7080 7080 7080 0
483 20241209 115800 11165160 7080 7080 7080 7080 0
484 20241209 115700 11165160 7080 7080 7080 7080 0
485 20241209 115600 11165160 7080 7080 7080 7080 0
486 20241209 115500 11165160 7080 7080 7080 7080 0
487 20241209 115400 11165160 7080 7080 7080 7080 0
488 20241209 115300 11165160 7080 7080 7080 7080 0
489 20241209 115200 11165160 7080 7080 7080 7080 0
490 20241209 115100 11165160 7080 7080 7080 7080 0
491 20241209 115000 11165160 7080 7080 7080 7080 0
492 20241209 114900 11165160 7080 7080 7080 7080 0
493 20241209 114800 11165160 7080 7080 7080 7080 0
494 20241209 114700 11165160 7080 7080 7080 7080 1
495 20241209 114600 11158080 7120 7130 7130 7090 3
496 20241209 114500 11136740 7090 7090 7130 7090 24
497 20241209 114400 10966170 7090 7090 7130 7090 28
498 20241209 114300 10767110 7130 7130 7130 7090 27
499 20241209 114200 10575130 7090 7130 7130 7090 22
500 20241209 114100 10418720 7090 7090 7150 7090 70
501 20241209 114000 9922050 7090 7090 7090 7090 0
502 20241209 113900 9922050 7090 7140 7140 7080 473
503 20241209 113800 6564020 7150 7150 7150 7150 0
504 20241209 113700 6564020 7150 7150 7150 7150 0
505 20241209 113600 6564020 7150 7150 7150 7150 0
506 20241209 113500 6564020 7150 7150 7150 7150 0
507 20241209 113400 6564020 7150 7150 7150 7150 0
508 20241209 113300 6564020 7150 7150 7150 7150 0
509 20241209 113200 6564020 7150 7150 7150 7150 0
510 20241209 113100 6564020 7150 7150 7150 7150 0
511 20241209 113000 6564020 7150 7150 7150 7150 0
512 20241209 112900 6564020 7150 7150 7150 7150 0
513 20241209 112800 6564020 7150 7150 7150 7150 10
514 20241209 112700 6492520 7130 7130 7130 7130 0
515 20241209 112600 6492520 7130 7130 7130 7130 0
516 20241209 112500 6492520 7130 7130 7130 7130 1
517 20241209 112400 6485390 7130 7130 7130 7130 0
518 20241209 112300 6485390 7130 7130 7130 7130 0
519 20241209 112200 6485390 7130 7130 7130 7130 0
520 20241209 112100 6485390 7130 7130 7130 7130 0
521 20241209 112000 6485390 7130 7130 7130 7130 3
522 20241209 111900 6464000 7130 7130 7130 7130 2
523 20241209 111800 6449740 7140 7140 7140 7140 1
524 20241209 111700 6442600 7150 7150 7150 7150 0
525 20241209 111600 6442600 7150 7150 7150 7150 0
526 20241209 111500 6442600 7150 7150 7150 7150 0
527 20241209 111400 6442600 7150 7150 7150 7150 0
528 20241209 111300 6442600 7150 7150 7150 7150 0
529 20241209 111200 6442600 7150 7150 7150 7150 3
530 20241209 111100 6421150 7150 7160 7160 7150 17
531 20241209 111000 6299440 7170 7180 7180 7170 71
532 20241209 110900 5789730 7190 7190 7190 7190 2
533 20241209 110800 5775350 7180 7180 7180 7180 0
534 20241209 110700 5775350 7180 7180 7180 7180 17
535 20241209 110600 5653290 7180 7180 7180 7180 0
536 20241209 110500 5653290 7180 7180 7180 7180 0
537 20241209 110400 5653290 7180 7180 7180 7180 0
538 20241209 110300 5653290 7180 7180 7180 7180 0
539 20241209 110200 5653290 7180 7180 7180 7180 0
540 20241209 110100 5653290 7180 7180 7180 7180 0
541 20241209 110000 5653290 7180 7180 7180 7180 0
542 20241209 105900 5653290 7180 7180 7180 7180 0
543 20241209 105800 5653290 7180 7180 7180 7180 10
544 20241209 105700 5581490 7180 7180 7180 7180 10
545 20241209 105600 5509690 7180 7180 7180 7180 0
546 20241209 105500 5509690 7180 7180 7180 7180 0
547 20241209 105400 5509690 7180 7180 7180 7180 18
548 20241209 105300 5380450 7190 7190 7190 7190 0
549 20241209 105200 5380450 7190 7200 7200 7190 84
550 20241209 105100 4775670 7210 7210 7210 7210 0
551 20241209 105000 4775670 7210 7210 7210 7210 0
552 20241209 104900 4775670 7210 7210 7210 7210 31
553 20241209 104800 4552160 7210 7210 7210 7210 0
554 20241209 104700 4552160 7210 7210 7210 7210 0
555 20241209 104600 4552160 7210 7210 7210 7210 0
556 20241209 104500 4552160 7210 7210 7210 7210 13
557 20241209 104400 4458430 7210 7210 7210 7210 0
558 20241209 104300 4458430 7210 7210 7210 7210 0
559 20241209 104200 4458430 7210 7210 7210 7210 0
560 20241209 104100 4458430 7210 7210 7210 7210 0
561 20241209 104000 4458430 7210 7210 7210 7210 0
562 20241209 103900 4458430 7210 7210 7210 7210 0
563 20241209 103800 4458430 7210 7210 7210 7210 0
564 20241209 103700 4458430 7210 7210 7210 7210 0
565 20241209 103600 4458430 7210 7210 7210 7210 0
566 20241209 103500 4458430 7210 7210 7210 7210 10
567 20241209 103400 4386330 7210 7210 7210 7210 10
568 20241209 103300 4314230 7220 7220 7220 7220 0
569 20241209 103200 4314230 7220 7240 7240 7220 5
570 20241209 103100 4278100 7230 7230 7230 7230 0
571 20241209 103000 4278100 7230 7230 7230 7230 0
572 20241209 102900 4278100 7230 7230 7230 7230 0
573 20241209 102800 4278100 7230 7230 7230 7230 0
574 20241209 102700 4278100 7230 7230 7230 7230 0
575 20241209 102600 4278100 7230 7230 7230 7230 0
576 20241209 102500 4278100 7230 7230 7230 7230 0
577 20241209 102400 4278100 7230 7230 7230 7230 0
578 20241209 102300 4278100 7230 7230 7230 7230 0
579 20241209 102200 4278100 7230 7230 7230 7230 0
580 20241209 102100 4278100 7230 7230 7230 7230 0
581 20241209 102000 4278100 7230 7230 7230 7230 0
582 20241209 101900 4278100 7230 7230 7230 7230 0
583 20241209 101800 4278100 7230 7230 7230 7230 0
584 20241209 101700 4278100 7230 7230 7230 7230 7
585 20241209 101600 4227490 7230 7230 7230 7230 1
586 20241209 101500 4220260 7230 7230 7230 7230 0
587 20241209 101400 4220260 7230 7230 7230 7230 0
588 20241209 101300 4220260 7230 7230 7230 7230 0
589 20241209 101200 4220260 7230 7230 7230 7230 0
590 20241209 101100 4220260 7230 7230 7230 7230 0
591 20241209 101000 4220260 7230 7230 7230 7230 0
592 20241209 100900 4220260 7230 7230 7230 7230 1
593 20241209 100800 4213030 7270 7270 7270 7270 0
594 20241209 100700 4213030 7270 7270 7270 7270 1
595 20241209 100600 4205760 7350 7350 7350 7350 0
596 20241209 100500 4205760 7350 7350 7350 7350 0
597 20241209 100400 4205760 7350 7350 7350 7350 0
598 20241209 100300 4205760 7350 7430 7430 7350 12
599 20241209 100200 4116710 7470 7470 7470 7470 0
600 20241209 100100 4116710 7470 7470 7470 7470 0
601 20241209 100000 4116710 7470 7470 7470 7470 1
602 20241209 095900 4109240 7470 7470 7470 7470 0
603 20241209 095800 4109240 7470 7470 7470 7470 1
604 20241209 095700 4101770 7600 7600 7600 7600 0
605 20241209 095600 4101770 7600 7600 7600 7600 0
606 20241209 095500 4101770 7600 7600 7600 7600 0
607 20241209 095400 4101770 7600 7600 7600 7600 0
608 20241209 095300 4101770 7600 7600 7600 7600 0
609 20241209 095200 4101770 7600 7600 7600 7600 0
610 20241209 095100 4101770 7600 7600 7600 7600 0
611 20241209 095000 4101770 7600 7600 7600 7600 0
612 20241209 094900 4101770 7600 7600 7600 7600 0
613 20241209 094800 4101770 7600 7600 7600 7600 0
614 20241209 094700 4101770 7600 7600 7600 7600 0
615 20241209 094600 4101770 7600 7600 7600 7600 0
616 20241209 094500 4101770 7600 7600 7600 7600 0
617 20241209 094400 4101770 7600 7600 7600 7600 0
618 20241209 094300 4101770 7600 7600 7600 7600 1
619 20241209 094200 4094170 7590 7210 7590 7200 11
620 20241209 094100 4014150 7210 7210 7210 7210 0
621 20241209 094000 4014150 7210 7210 7210 7210 0
622 20241209 093900 4014150 7210 7210 7210 7210 0
623 20241209 093800 4014150 7210 7240 7240 7210 39
624 20241209 093700 3732170 7500 7500 7500 7500 0
625 20241209 093600 3732170 7500 7600 7600 7500 52
626 20241209 093500 3337170 7650 7430 7650 7230 54
627 20241209 093400 2931700 7430 7260 7430 7260 36
628 20241209 093300 2666200 7210 7210 7210 7210 0
629 20241209 093200 2666200 7210 7210 7210 7210 0
630 20241209 093100 2666200 7210 7210 7210 7210 0
631 20241209 093000 2666200 7210 7210 7210 7210 0
632 20241209 092900 2666200 7210 7210 7210 7210 0
633 20241209 092800 2666200 7210 7210 7210 7210 0
634 20241209 092700 2666200 7210 7210 7210 7210 0
635 20241209 092600 2666200 7210 7210 7210 7210 0
636 20241209 092500 2666200 7210 7210 7210 7210 0
637 20241209 092400 2666200 7210 7210 7210 7210 0
638 20241209 092300 2666200 7210 7210 7210 7210 2
639 20241209 092200 2651780 7200 7200 7200 7200 0
640 20241209 092100 2651780 7200 7200 7200 7200 0
641 20241209 092000 2651780 7200 7200 7200 7200 0
642 20241209 091900 2651780 7200 7280 7280 7200 40
643 20241209 091800 2362250 7280 7280 7280 7280 1
644 20241209 091700 2354970 7280 7280 7280 7280 0
645 20241209 091600 2354970 7280 7280 7280 7280 0
646 20241209 091500 2354970 7280 7260 7280 7260 7
647 20241209 091400 2304050 7300 7300 7300 7300 0
648 20241209 091300 2304050 7300 7300 7300 7300 0
649 20241209 091200 2304050 7300 7300 7300 7300 0
650 20241209 091100 2304050 7300 7300 7300 7300 0
651 20241209 091000 2304050 7300 7300 7300 7300 0
652 20241209 090900 2304050 7300 7300 7300 7300 0
653 20241209 090800 2304050 7300 7300 7300 7300 0
654 20241209 090700 2304050 7300 7300 7300 7300 0
655 20241209 090600 2304050 7300 7260 7300 7260 13
656 20241209 090500 2209230 7300 7300 7300 7300 0
657 20241209 090400 2209230 7300 7260 7300 7260 150
658 20241209 090300 1115490 7200 7290 7290 7200 100
659 20241209 090200 394440 7300 7300 7300 7300 51
660 20241209 090100 22140 7380 7380 7380 7380 0
661 20241209 090000 22140 7380 7380 7380 7380 3