ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

662
084870/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,662 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,200000,25283997,1140,1140,1140,1140,3405
20241209,195900,25283997,1140,1140,1140,1140,0
20241209,195800,25283997,1140,1140,1140,1140,0
20241209,195700,25283997,1140,1140,1140,1140,0
20241209,195600,25283997,1140,1140,1140,1140,0
20241209,195500,25283997,1140,1140,1140,1140,0
20241209,195400,25283997,1140,1140,1140,1140,0
20241209,195300,25283997,1140,1140,1140,1140,0
20241209,195200,25283997,1140,1140,1140,1140,0
20241209,195100,25283997,1140,1140,1140,1140,0
20241209,195000,25283997,1140,1140,1140,1140,0
20241209,194900,25283997,1140,1140,1140,1140,0
20241209,194800,25283997,1140,1140,1140,1140,0
20241209,194700,25283997,1140,1140,1140,1140,0
20241209,194600,25283997,1140,1140,1140,1140,0
20241209,194500,25283997,1140,1140,1140,1140,0
20241209,194400,25283997,1140,1140,1140,1140,0
20241209,194300,25283997,1140,1140,1140,1140,0
20241209,194200,25283997,1140,1140,1140,1140,0
20241209,194100,25283997,1140,1140,1140,1140,0
20241209,194000,25283997,1140,1140,1140,1140,0
20241209,193900,25283997,1140,1140,1140,1140,0
20241209,193800,25283997,1140,1140,1140,1140,0
20241209,193700,25283997,1140,1140,1140,1140,0
20241209,193600,25283997,1140,1140,1140,1140,0
20241209,193500,25283997,1140,1140,1140,1140,0
20241209,193400,25283997,1140,1140,1140,1140,0
20241209,193300,25283997,1140,1140,1140,1140,0
20241209,193200,25283997,1140,1140,1140,1140,0
20241209,193100,25283997,1140,1140,1140,1140,0
20241209,193000,25283997,1140,1140,1140,1140,3405
20241209,192900,25283997,1140,1140,1140,1140,0
20241209,192800,25283997,1140,1140,1140,1140,0
20241209,192700,25283997,1140,1140,1140,1140,0
20241209,192600,25283997,1140,1140,1140,1140,0
20241209,192500,25283997,1140,1140,1140,1140,0
20241209,192400,25283997,1140,1140,1140,1140,0
20241209,192300,25283997,1140,1140,1140,1140,0
20241209,192200,25283997,1140,1140,1140,1140,0
20241209,192100,25283997,1140,1140,1140,1140,0
20241209,192000,25283997,1140,1140,1140,1140,0
20241209,191900,25283997,1140,1140,1140,1140,0
20241209,191800,25283997,1140,1140,1140,1140,0
20241209,191700,25283997,1140,1140,1140,1140,0
20241209,191600,25283997,1140,1140,1140,1140,0
20241209,191500,25283997,1140,1140,1140,1140,0
20241209,191400,25283997,1140,1140,1140,1140,0
20241209,191300,25283997,1140,1140,1140,1140,0
20241209,191200,25283997,1140,1140,1140,1140,0
20241209,191100,25283997,1140,1140,1140,1140,0
20241209,191000,25283997,1140,1140,1140,1140,0
20241209,190900,25283997,1140,1140,1140,1140,0
20241209,190800,25283997,1140,1140,1140,1140,0
20241209,190700,25283997,1140,1140,1140,1140,0
20241209,190600,25283997,1140,1140,1140,1140,0
20241209,190500,25283997,1140,1140,1140,1140,0
20241209,190400,25283997,1140,1140,1140,1140,0
20241209,190300,25283997,1140,1140,1140,1140,0
20241209,190200,25283997,1140,1140,1140,1140,0
20241209,190100,25283997,1140,1140,1140,1140,0
20241209,190000,25283997,1140,1140,1140,1140,3405
20241209,185900,25283997,1140,1140,1140,1140,0
20241209,185800,25283997,1140,1140,1140,1140,0
20241209,185700,25283997,1140,1140,1140,1140,0
20241209,185600,25283997,1140,1140,1140,1140,0
20241209,185500,25283997,1140,1140,1140,1140,0
20241209,185400,25283997,1140,1140,1140,1140,0
20241209,185300,25283997,1140,1140,1140,1140,0
20241209,185200,25283997,1140,1140,1140,1140,0
20241209,185100,25283997,1140,1140,1140,1140,0
20241209,185000,25283997,1140,1140,1140,1140,0
20241209,184900,25283997,1140,1140,1140,1140,0
20241209,184800,25283997,1140,1140,1140,1140,0
20241209,184700,25283997,1140,1140,1140,1140,0
20241209,184600,25283997,1140,1140,1140,1140,0
20241209,184500,25283997,1140,1140,1140,1140,0
20241209,184400,25283997,1140,1140,1140,1140,0
20241209,184300,25283997,1140,1140,1140,1140,0
20241209,184200,25283997,1140,1140,1140,1140,0
20241209,184100,25283997,1140,1140,1140,1140,0
20241209,184000,25283997,1140,1140,1140,1140,0
20241209,183900,25283997,1140,1140,1140,1140,0
20241209,183800,25283997,1140,1140,1140,1140,0
20241209,183700,25283997,1140,1140,1140,1140,0
20241209,183600,25283997,1140,1140,1140,1140,0
20241209,183500,25283997,1140,1140,1140,1140,0
20241209,183400,25283997,1140,1140,1140,1140,0
20241209,183300,25283997,1140,1140,1140,1140,0
20241209,183200,25283997,1140,1140,1140,1140,0
20241209,183100,25283997,1140,1140,1140,1140,0
20241209,183000,25283997,1140,1140,1140,1140,3405
20241209,182900,25283997,1140,1140,1140,1140,0
20241209,182800,25283997,1140,1140,1140,1140,0
20241209,182700,25283997,1140,1140,1140,1140,0
20241209,182600,25283997,1140,1140,1140,1140,0
20241209,182500,25283997,1140,1140,1140,1140,0
20241209,182400,25283997,1140,1140,1140,1140,0
20241209,182300,25283997,1140,1140,1140,1140,0
20241209,182200,25283997,1140,1140,1140,1140,0
20241209,182100,25283997,1140,1140,1140,1140,0
20241209,182000,25283997,1140,1140,1140,1140,0
20241209,181900,25283997,1140,1140,1140,1140,0
20241209,181800,25283997,1140,1140,1140,1140,0
20241209,181700,25283997,1140,1140,1140,1140,0
20241209,181600,25283997,1140,1140,1140,1140,0
20241209,181500,25283997,1140,1140,1140,1140,0
20241209,181400,25283997,1140,1140,1140,1140,0
20241209,181300,25283997,1140,1140,1140,1140,0
20241209,181200,25283997,1140,1140,1140,1140,0
20241209,181100,25283997,1140,1140,1140,1140,0
20241209,181000,25283997,1140,1140,1140,1140,0
20241209,180900,25283997,1140,1140,1140,1140,0
20241209,180800,25283997,1140,1140,1140,1140,0
20241209,180700,25283997,1140,1140,1140,1140,0
20241209,180600,25283997,1140,1140,1140,1140,0
20241209,180500,25283997,1140,1140,1140,1140,0
20241209,180400,25283997,1140,1140,1140,1140,0
20241209,180300,25283997,1140,1140,1140,1140,0
20241209,180200,25283997,1140,1140,1140,1140,0
20241209,180100,25283997,1140,1140,1140,1140,0
20241209,180000,25283997,1140,1140,1140,1140,3405
20241209,175900,25283997,1140,1140,1140,1140,0
20241209,175800,25283997,1140,1140,1140,1140,0
20241209,175700,25283997,1140,1140,1140,1140,0
20241209,175600,25283997,1140,1140,1140,1140,0
20241209,175500,25283997,1140,1140,1140,1140,0
20241209,175400,25283997,1140,1140,1140,1140,0
20241209,175300,25283997,1140,1140,1140,1140,0
20241209,175200,25283997,1140,1140,1140,1140,0
20241209,175100,25283997,1140,1140,1140,1140,0
20241209,175000,25283997,1140,1140,1140,1140,0
20241209,174900,25283997,1140,1140,1140,1140,0
20241209,174800,25283997,1140,1140,1140,1140,0
20241209,174700,25283997,1140,1140,1140,1140,0
20241209,174600,25283997,1140,1140,1140,1140,0
20241209,174500,25283997,1140,1140,1140,1140,0
20241209,174400,25283997,1140,1140,1140,1140,0
20241209,174300,25283997,1140,1140,1140,1140,0
20241209,174200,25283997,1140,1140,1140,1140,0
20241209,174100,25283997,1140,1140,1140,1140,0
20241209,174000,25283997,1140,1140,1140,1140,0
20241209,173900,25283997,1140,1140,1140,1140,0
20241209,173800,25283997,1140,1140,1140,1140,0
20241209,173700,25283997,1140,1140,1140,1140,0
20241209,173600,25283997,1140,1140,1140,1140,0
20241209,173500,25283997,1140,1140,1140,1140,0
20241209,173400,25283997,1140,1140,1140,1140,0
20241209,173300,25283997,1140,1140,1140,1140,0
20241209,173200,25283997,1140,1140,1140,1140,0
20241209,173100,25283997,1140,1140,1140,1140,0
20241209,173000,25283997,1140,1140,1140,1140,3405
20241209,172900,25283997,1140,1140,1140,1140,0
20241209,172800,25283997,1140,1140,1140,1140,0
20241209,172700,25283997,1140,1140,1140,1140,0
20241209,172600,25283997,1140,1140,1140,1140,0
20241209,172500,25283997,1140,1140,1140,1140,0
20241209,172400,25283997,1140,1140,1140,1140,0
20241209,172300,25283997,1140,1140,1140,1140,0
20241209,172200,25283997,1140,1140,1140,1140,0
20241209,172100,25283997,1140,1140,1140,1140,0
20241209,172000,25283997,1140,1140,1140,1140,0
20241209,171900,25283997,1140,1140,1140,1140,0
20241209,171800,25283997,1140,1140,1140,1140,0
20241209,171700,25283997,1140,1140,1140,1140,0
20241209,171600,25283997,1140,1140,1140,1140,0
20241209,171500,25283997,1140,1140,1140,1140,0
20241209,171400,25283997,1140,1140,1140,1140,0
20241209,171300,25283997,1140,1140,1140,1140,0
20241209,171200,25283997,1140,1140,1140,1140,0
20241209,171100,25283997,1140,1140,1140,1140,0
20241209,171000,25283997,1140,1140,1140,1140,0
20241209,170900,25283997,1140,1140,1140,1140,0
20241209,170800,25283997,1140,1140,1140,1140,0
20241209,170700,25283997,1140,1140,1140,1140,0
20241209,170600,25283997,1140,1140,1140,1140,0
20241209,170500,25283997,1140,1140,1140,1140,0
20241209,170400,25283997,1140,1140,1140,1140,0
20241209,170300,25283997,1140,1140,1140,1140,0
20241209,170200,25283997,1140,1140,1140,1140,0
20241209,170100,25283997,1140,1140,1140,1140,0
20241209,170000,25283997,1140,1140,1140,1140,3405
20241209,165900,25283997,1140,1140,1140,1140,0
20241209,165800,25283997,1140,1140,1140,1140,0
20241209,165700,25283997,1140,1140,1140,1140,0
20241209,165600,25283997,1140,1140,1140,1140,0
20241209,165500,25283997,1140,1140,1140,1140,0
20241209,165400,25283997,1140,1140,1140,1140,0
20241209,165300,25283997,1140,1140,1140,1140,0
20241209,165200,25283997,1140,1140,1140,1140,0
20241209,165100,25283997,1140,1140,1140,1140,0
20241209,165000,25283997,1140,1140,1140,1140,0
20241209,164900,25283997,1140,1140,1140,1140,0
20241209,164800,25283997,1140,1140,1140,1140,0
20241209,164700,25283997,1140,1140,1140,1140,0
20241209,164600,25283997,1140,1140,1140,1140,0
20241209,164500,25283997,1140,1140,1140,1140,0
20241209,164400,25283997,1140,1140,1140,1140,0
20241209,164300,25283997,1140,1140,1140,1140,0
20241209,164200,25283997,1140,1140,1140,1140,0
20241209,164100,25283997,1140,1140,1140,1140,0
20241209,164000,25283997,1140,1140,1140,1140,0
20241209,163900,25283997,1140,1140,1140,1140,0
20241209,163800,25283997,1140,1140,1140,1140,0
20241209,163700,25283997,1140,1140,1140,1140,0
20241209,163600,25283997,1140,1140,1140,1140,0
20241209,163500,25283997,1140,1140,1140,1140,0
20241209,163400,25283997,1140,1140,1140,1140,0
20241209,163300,25283997,1140,1140,1140,1140,0
20241209,163200,25283997,1140,1140,1140,1140,0
20241209,163100,25283997,1140,1140,1140,1140,0
20241209,163000,25283997,1140,1140,1140,1140,3405
20241209,162900,25283997,1140,1140,1140,1140,0
20241209,162800,25283997,1140,1140,1140,1140,0
20241209,162700,25283997,1140,1140,1140,1140,0
20241209,162600,25283997,1140,1140,1140,1140,0
20241209,162500,25283997,1140,1140,1140,1140,0
20241209,162400,25283997,1140,1140,1140,1140,0
20241209,162300,25283997,1140,1140,1140,1140,0
20241209,162200,25283997,1140,1140,1140,1140,0
20241209,162100,25283997,1140,1140,1140,1140,0
20241209,162000,25283997,1140,1140,1140,1140,0
20241209,161900,25283997,1140,1140,1140,1140,0
20241209,161800,25283997,1140,1140,1140,1140,0
20241209,161700,25283997,1140,1140,1140,1140,0
20241209,161600,25283997,1140,1140,1140,1140,0
20241209,161500,25283997,1140,1140,1140,1140,0
20241209,161400,25283997,1140,1140,1140,1140,0
20241209,161300,25283997,1140,1140,1140,1140,0
20241209,161200,25283997,1140,1140,1140,1140,0
20241209,161100,25283997,1140,1140,1140,1140,0
20241209,161000,25283997,1140,1140,1140,1140,0
20241209,160900,25283997,1140,1140,1140,1140,0
20241209,160800,25283997,1140,1140,1140,1140,0
20241209,160700,25283997,1140,1140,1140,1140,0
20241209,160600,25283997,1140,1140,1140,1140,0
20241209,160500,25283997,1140,1140,1140,1140,0
20241209,160400,25283997,1140,1140,1140,1140,0
20241209,160300,25283997,1140,1140,1140,1140,0
20241209,160200,25283997,1140,1140,1140,1140,0
20241209,160100,25283997,1140,1140,1140,1140,0
20241209,160000,25283997,1140,1140,1140,1140,3405
20241209,155900,25283997,1140,1140,1140,1140,0
20241209,155800,25283997,1140,1140,1140,1140,0
20241209,155700,25283997,1140,1140,1140,1140,0
20241209,155600,25283997,1140,1140,1140,1140,0
20241209,155500,25283997,1140,1140,1140,1140,0
20241209,155400,25283997,1140,1140,1140,1140,0
20241209,155300,25283997,1140,1140,1140,1140,0
20241209,155200,25283997,1140,1140,1140,1140,0
20241209,155100,25283997,1140,1140,1140,1140,0
20241209,155000,25283997,1140,1140,1140,1140,0
20241209,154900,25283997,1140,1140,1140,1140,0
20241209,154800,25283997,1140,1140,1140,1140,0
20241209,154700,25283997,1140,1140,1140,1140,0
20241209,154600,25283997,1140,1140,1140,1140,0
20241209,154500,25283997,1140,1140,1140,1140,0
20241209,154400,25283997,1140,1140,1140,1140,0
20241209,154300,25283997,1140,1140,1140,1140,0
20241209,154200,25283997,1140,1140,1140,1140,0
20241209,154100,25283997,1140,1140,1140,1140,0
20241209,154000,25283997,1140,1140,1140,1140,0
20241209,153900,25283997,1140,1140,1140,1140,0
20241209,153800,25283997,1140,1140,1140,1140,0
20241209,153700,25283997,1140,1140,1140,1140,0
20241209,153600,25283997,1140,1140,1140,1140,0
20241209,153500,25283997,1140,1140,1140,1140,0
20241209,153400,25283997,1140,1140,1140,1140,0
20241209,153300,25283997,1140,1140,1140,1140,0
20241209,153200,25283997,1140,1140,1140,1140,0
20241209,153100,25283997,1140,1140,1140,1140,0
20241209,153000,25283997,1140,1140,1140,1140,6810
20241209,152900,21402297,1140,1140,1140,1140,0
20241209,152800,21402297,1140,1140,1140,1140,0
20241209,152700,21402297,1140,1140,1140,1140,0
20241209,152600,21402297,1140,1140,1140,1140,0
20241209,152500,21402297,1140,1140,1140,1140,0
20241209,152400,21402297,1140,1140,1140,1140,0
20241209,152300,21402297,1140,1140,1140,1140,0
20241209,152200,21402297,1140,1140,1140,1140,0
20241209,152100,21402297,1140,1140,1140,1140,0
20241209,152000,21402297,1140,1140,1140,1140,0
20241209,151900,21402297,1140,1134,1140,1134,800
20241209,151800,20492143,1134,1134,1134,1134,0
20241209,151700,20492143,1134,1134,1134,1134,0
20241209,151600,20492143,1134,1134,1134,1133,207
20241209,151500,20257471,1134,1134,1134,1134,100
20241209,151400,20144071,1134,1134,1134,1133,101
20241209,151300,20029541,1121,1134,1134,1121,4200
20241209,151200,15319986,1136,1136,1136,1136,0
20241209,151100,15319986,1136,1136,1136,1136,0
20241209,151000,15319986,1136,1136,1136,1136,0
20241209,150900,15319986,1136,1136,1136,1136,0
20241209,150800,15319986,1136,1136,1136,1136,0
20241209,150700,15319986,1136,1136,1136,1136,0
20241209,150600,15319986,1136,1135,1136,1135,214
20241209,150500,15076969,1134,1134,1134,1134,0
20241209,150400,15076969,1134,1134,1134,1134,194
20241209,150300,14856973,1134,1134,1134,1127,108
20241209,150200,14734535,1134,1134,1134,1134,100
20241209,150100,14621135,1133,1133,1133,1133,0
20241209,150000,14621135,1133,1133,1133,1133,0
20241209,145900,14621135,1133,1133,1133,1133,0
20241209,145800,14621135,1133,1133,1133,1133,88
20241209,145700,14521431,1133,1133,1133,1133,0
20241209,145600,14521431,1133,1133,1133,1133,12
20241209,145500,14507835,1133,1133,1133,1133,0
20241209,145400,14507835,1133,1133,1133,1133,0
20241209,145300,14507835,1133,1129,1133,1129,1377
20241209,145200,12953198,1129,1127,1129,1127,1342
20241209,145100,11438483,1121,1121,1121,1121,0
20241209,145000,11438483,1121,1121,1121,1121,0
20241209,144900,11438483,1121,1121,1121,1121,0
20241209,144800,11438483,1121,1121,1121,1121,0
20241209,144700,11438483,1121,1121,1121,1121,0
20241209,144600,11438483,1121,1121,1121,1121,0
20241209,144500,11438483,1121,1127,1128,1121,49
20241209,144400,11383480,1129,1129,1129,1129,0
20241209,144300,11383480,1129,1129,1129,1129,0
20241209,144200,11383480,1129,1129,1129,1129,0
20241209,144100,11383480,1129,1129,1129,1129,0
20241209,144000,11383480,1129,1129,1129,1129,0
20241209,143900,11383480,1129,1129,1129,1129,0
20241209,143800,11383480,1129,1129,1129,1129,0
20241209,143700,11383480,1129,1129,1129,1129,0
20241209,143600,11383480,1129,1129,1129,1129,0
20241209,143500,11383480,1129,1129,1129,1129,0
20241209,143400,11383480,1129,1128,1129,1128,12
20241209,143300,11369943,1129,1129,1129,1129,0
20241209,143200,11369943,1129,1129,1129,1129,0
20241209,143100,11369943,1129,1129,1129,1129,0
20241209,143000,11369943,1129,1129,1129,1129,0
20241209,142900,11369943,1129,1129,1129,1129,0
20241209,142800,11369943,1129,1129,1129,1129,0
20241209,142700,11369943,1129,1128,1129,1121,16
20241209,142600,11351910,1130,1130,1130,1130,0
20241209,142500,11351910,1130,1130,1130,1130,0
20241209,142400,11351910,1130,1130,1130,1130,0
20241209,142300,11351910,1130,1130,1130,1130,12
20241209,142200,11338350,1133,1133,1133,1133,0
20241209,142100,11338350,1133,1133,1133,1133,0
20241209,142000,11338350,1133,1133,1133,1133,0
20241209,141900,11338350,1133,1133,1133,1133,0
20241209,141800,11338350,1133,1133,1133,1133,0
20241209,141700,11338350,1133,1133,1133,1133,0
20241209,141600,11338350,1133,1133,1133,1133,0
20241209,141500,11338350,1133,1133,1133,1133,28
20241209,141400,11306626,1133,1133,1133,1133,0
20241209,141300,11306626,1133,1133,1133,1133,0
20241209,141200,11306626,1133,1132,1133,1132,12
20241209,141100,11293041,1132,1132,1132,1132,0
20241209,141000,11293041,1132,1132,1132,1132,7
20241209,140900,11285117,1132,1131,1132,1131,217
20241209,140800,11039484,1132,1132,1132,1132,0
20241209,140700,11039484,1132,1132,1132,1132,0
20241209,140600,11039484,1132,1132,1132,1132,0
20241209,140500,11039484,1132,1132,1132,1132,28
20241209,140400,11007788,1134,1134,1134,1134,0
20241209,140300,11007788,1134,1134,1134,1134,0
20241209,140200,11007788,1134,1134,1134,1134,0
20241209,140100,11007788,1134,1133,1134,1133,12
20241209,140000,10994182,1133,1133,1133,1133,0
20241209,135900,10994182,1133,1133,1133,1133,0
20241209,135800,10994182,1133,1133,1133,1133,0
20241209,135700,10994182,1133,1133,1133,1133,0
20241209,135600,10994182,1133,1133,1133,1133,0
20241209,135500,10994182,1133,1133,1133,1133,28
20241209,135400,10962458,1118,1118,1118,1118,0
20241209,135300,10962458,1118,1118,1118,1118,0
20241209,135200,10962458,1118,1118,1118,1118,0
20241209,135100,10962458,1118,1118,1118,1118,0
20241209,135000,10962458,1118,1133,1134,1118,80
20241209,134900,10872673,1133,1133,1133,1133,0
20241209,134800,10872673,1133,1133,1133,1133,0
20241209,134700,10872673,1133,1133,1133,1133,0
20241209,134600,10872673,1133,1133,1133,1133,0
20241209,134500,10872673,1133,1132,1133,1132,28
20241209,134400,10840959,1133,1133,1133,1133,0
20241209,134300,10840959,1133,1133,1133,1133,0
20241209,134200,10840959,1133,1133,1133,1133,0
20241209,134100,10840959,1133,1133,1133,1133,0
20241209,134000,10840959,1133,1133,1133,1133,1
20241209,133900,10839826,1133,1131,1133,1131,12
20241209,133800,10826238,1131,1130,1131,1130,15
20241209,133700,10809283,1131,1131,1131,1131,0
20241209,133600,10809283,1131,1131,1131,1131,0
20241209,133500,10809283,1131,1130,1131,1130,28
20241209,133400,10777641,1125,1125,1125,1125,0
20241209,133300,10777641,1125,1125,1125,1125,0
20241209,133200,10777641,1125,1125,1125,1125,0
20241209,133100,10777641,1125,1125,1125,1125,1
20241209,133000,10776516,1132,1132,1132,1132,0
20241209,132900,10776516,1132,1132,1132,1132,0
20241209,132800,10776516,1132,1132,1132,1132,12
20241209,132700,10762932,1134,1134,1134,1134,0
20241209,132600,10762932,1134,1134,1134,1134,0
20241209,132500,10762932,1134,1134,1134,1134,28
20241209,132400,10731180,1139,1139,1139,1139,0
20241209,132300,10731180,1139,1139,1139,1139,0
20241209,132200,10731180,1139,1139,1139,1139,0
20241209,132100,10731180,1139,1139,1139,1139,0
20241209,132000,10731180,1139,1139,1139,1139,0
20241209,131900,10731180,1139,1139,1139,1139,0
20241209,131800,10731180,1139,1139,1139,1139,0
20241209,131700,10731180,1139,1139,1139,1139,12
20241209,131600,10717512,1139,1139,1139,1139,0
20241209,131500,10717512,1139,1139,1139,1139,28
20241209,131400,10685620,1140,1140,1140,1140,0
20241209,131300,10685620,1140,1121,1140,1118,343
20241209,131200,10301568,1142,1142,1142,1142,0
20241209,131100,10301568,1142,1142,1142,1142,0
20241209,131000,10301568,1142,1142,1142,1142,0
20241209,130900,10301568,1142,1142,1142,1142,0
20241209,130800,10301568,1142,1142,1142,1142,0
20241209,130700,10301568,1142,1142,1142,1142,0
20241209,130600,10301568,1142,1141,1142,1141,12
20241209,130500,10287865,1121,1120,1142,1120,659
20241209,130400,9549137,1127,1127,1127,1127,0
20241209,130300,9549137,1127,1127,1127,1127,0
20241209,130200,9549137,1127,1127,1127,1127,0
20241209,130100,9549137,1127,1126,1127,1126,1035
20241209,130000,8382712,1121,1121,1121,1121,0
20241209,125900,8382712,1121,1121,1121,1121,0
20241209,125800,8382712,1121,1119,1121,1119,1069
20241209,125700,7185772,1118,1118,1118,1118,0
20241209,125600,7185772,1118,1118,1118,1118,10
20241209,125500,7174592,1119,1119,1119,1119,41
20241209,125400,7128713,1118,1118,1118,1118,0
20241209,125300,7128713,1118,1118,1118,1118,0
20241209,125200,7128713,1118,1118,1118,1118,0
20241209,125100,7128713,1118,1118,1118,1118,10
20241209,125000,7117533,1118,1118,1118,1118,0
20241209,124900,7117533,1118,1118,1118,1118,0
20241209,124800,7117533,1118,1118,1118,1118,0
20241209,124700,7117533,1118,1118,1118,1118,0
20241209,124600,7117533,1118,1118,1118,1118,10
20241209,124500,7106353,1119,1119,1119,1119,29
20241209,124400,7073902,1119,1119,1119,1119,13
20241209,124300,7059355,1118,1118,1118,1118,0
20241209,124200,7059355,1118,1118,1118,1118,0
20241209,124100,7059355,1118,1118,1118,1118,10
20241209,124000,7048175,1118,1118,1118,1118,0
20241209,123900,7048175,1118,1118,1118,1118,76
20241209,123800,6963207,1119,1119,1119,1119,0
20241209,123700,6963207,1119,1119,1119,1119,0
20241209,123600,6963207,1119,1119,1119,1119,0
20241209,123500,6963207,1119,1119,1119,1119,0
20241209,123400,6963207,1119,1119,1119,1119,0
20241209,123300,6963207,1119,1119,1119,1119,13
20241209,123200,6948660,1119,1119,1119,1119,0
20241209,123100,6948660,1119,1119,1119,1119,0
20241209,123000,6948660,1119,1119,1119,1119,0
20241209,122900,6948660,1119,1119,1119,1119,0
20241209,122800,6948660,1119,1119,1119,1119,0
20241209,122700,6948660,1119,1119,1119,1119,0
20241209,122600,6948660,1119,1119,1119,1119,0
20241209,122500,6948660,1119,1119,1119,1119,0
20241209,122400,6948660,1119,1119,1119,1119,132
20241209,122300,6800952,1119,1119,1119,1119,0
20241209,122200,6800952,1119,1119,1119,1119,13
20241209,122100,6786405,1119,1119,1119,1119,0
20241209,122000,6786405,1119,1119,1119,1119,0
20241209,121900,6786405,1119,1119,1119,1119,0
20241209,121800,6786405,1119,1119,1119,1119,0
20241209,121700,6786405,1119,1119,1119,1119,0
20241209,121600,6786405,1119,1119,1119,1119,0
20241209,121500,6786405,1119,1119,1119,1119,0
20241209,121400,6786405,1119,1119,1119,1119,0
20241209,121300,6786405,1119,1119,1119,1119,0
20241209,121200,6786405,1119,1119,1119,1119,0
20241209,121100,6786405,1119,1119,1119,1119,13
20241209,121000,6771858,1118,1118,1118,1118,0
20241209,120900,6771858,1118,1118,1118,1118,0
20241209,120800,6771858,1118,1118,1118,1118,0
20241209,120700,6771858,1118,1118,1118,1118,0
20241209,120600,6771858,1118,1119,1119,1118,715
20241209,120500,5971873,1120,1120,1120,1120,0
20241209,120400,5971873,1120,1120,1120,1120,3
20241209,120300,5968513,1120,1120,1120,1120,0
20241209,120200,5968513,1120,1120,1120,1120,257
20241209,120100,5680673,1119,1119,1119,1119,11
20241209,120000,5668364,1120,1120,1120,1120,13
20241209,115900,5653804,1119,1119,1119,1119,10
20241209,115800,5642614,1120,1120,1120,1120,0
20241209,115700,5642614,1120,1120,1120,1120,0
20241209,115600,5642614,1120,1120,1120,1120,0
20241209,115500,5642614,1120,1120,1120,1120,0
20241209,115400,5642614,1120,1120,1120,1120,15
20241209,115300,5625814,1118,1116,1118,1116,121
20241209,115200,5490631,1115,1115,1115,1115,0
20241209,115100,5490631,1115,1115,1115,1115,0
20241209,115000,5490631,1115,1115,1115,1115,0
20241209,114900,5490631,1115,1116,1117,1115,23
20241209,114800,5464969,1116,1116,1116,1116,0
20241209,114700,5464969,1116,1116,1116,1116,0
20241209,114600,5464969,1116,1116,1116,1116,0
20241209,114500,5464969,1116,1116,1116,1116,0
20241209,114400,5464969,1116,1116,1116,1116,1
20241209,114300,5463853,1115,1115,1115,1115,0
20241209,114200,5463853,1115,1115,1115,1115,0
20241209,114100,5463853,1115,1115,1115,1115,1
20241209,114000,5462738,1117,1117,1117,1117,0
20241209,113900,5462738,1117,1117,1117,1117,0
20241209,113800,5462738,1117,1116,1117,1116,13
20241209,113700,5448226,1115,1115,1115,1115,21
20241209,113600,5424811,1115,1115,1115,1115,0
20241209,113500,5424811,1115,1115,1115,1115,0
20241209,113400,5424811,1115,1115,1115,1115,0
20241209,113300,5424811,1115,1115,1115,1115,0
20241209,113200,5424811,1115,1115,1115,1115,0
20241209,113100,5424811,1115,1115,1115,1115,0
20241209,113000,5424811,1115,1115,1115,1115,0
20241209,112900,5424811,1115,1115,1115,1115,0
20241209,112800,5424811,1115,1115,1115,1115,0
20241209,112700,5424811,1115,1115,1115,1114,33
20241209,112600,5388027,1116,1116,1116,1116,0
20241209,112500,5388027,1116,1116,1116,1116,0
20241209,112400,5388027,1116,1116,1116,1116,0
20241209,112300,5388027,1116,1116,1116,1116,0
20241209,112200,5388027,1116,1116,1116,1116,0
20241209,112100,5388027,1116,1116,1116,1116,0
20241209,112000,5388027,1116,1116,1116,1116,0
20241209,111900,5388027,1116,1116,1116,1116,0
20241209,111800,5388027,1116,1116,1116,1116,0
20241209,111700,5388027,1116,1116,1116,1116,0
20241209,111600,5388027,1116,1116,1116,1116,0
20241209,111500,5388027,1116,1116,1116,1116,0
20241209,111400,5388027,1116,1116,1116,1116,0
20241209,111300,5388027,1116,1116,1116,1116,0
20241209,111200,5388027,1116,1116,1116,1116,0
20241209,111100,5388027,1116,1116,1116,1116,2
20241209,111000,5385795,1111,1111,1111,1111,0
20241209,110900,5385795,1111,1111,1111,1111,0
20241209,110800,5385795,1111,1111,1111,1111,0
20241209,110700,5385795,1111,1111,1111,1111,0
20241209,110600,5385795,1111,1111,1111,1111,0
20241209,110500,5385795,1111,1111,1111,1111,0
20241209,110400,5385795,1111,1111,1111,1111,0
20241209,110300,5385795,1111,1111,1111,1111,0
20241209,110200,5385795,1111,1111,1111,1111,0
20241209,110100,5385795,1111,1111,1111,1111,0
20241209,110000,5385795,1111,1111,1111,1111,0
20241209,105900,5385795,1111,1111,1111,1111,0
20241209,105800,5385795,1111,1111,1111,1111,0
20241209,105700,5385795,1111,1111,1111,1111,0
20241209,105600,5385795,1111,1112,1112,1111,323
20241209,105500,5026932,1114,1114,1114,1114,0
20241209,105400,5026932,1114,1114,1114,1114,0
20241209,105300,5026932,1114,1114,1114,1114,0
20241209,105200,5026932,1114,1114,1114,1114,1
20241209,105100,5025818,1111,1111,1111,1111,0
20241209,105000,5025818,1111,1111,1111,1111,0
20241209,104900,5025818,1111,1111,1111,1111,0
20241209,104800,5025818,1111,1111,1111,1111,0
20241209,104700,5025818,1111,1111,1111,1111,0
20241209,104600,5025818,1111,1111,1111,1111,0
20241209,104500,5025818,1111,1111,1111,1111,0
20241209,104400,5025818,1111,1111,1111,1111,0
20241209,104300,5025818,1111,1112,1112,1111,19
20241209,104200,5004693,1118,1118,1118,1118,0
20241209,104100,5004693,1118,1118,1118,1118,0
20241209,104000,5004693,1118,1118,1118,1118,0
20241209,103900,5004693,1118,1118,1118,1118,0
20241209,103800,5004693,1118,1118,1118,1118,20
20241209,103700,4982333,1118,1118,1118,1118,0
20241209,103600,4982333,1118,1118,1118,1118,0
20241209,103500,4982333,1118,1115,1118,1115,37
20241209,103400,4941034,1116,1116,1116,1116,0
20241209,103300,4941034,1116,1116,1116,1116,0
20241209,103200,4941034,1116,1116,1116,1116,0
20241209,103100,4941034,1116,1116,1116,1116,0
20241209,103000,4941034,1116,1116,1116,1116,0
20241209,102900,4941034,1116,1116,1116,1116,0
20241209,102800,4941034,1116,1116,1116,1116,0
20241209,102700,4941034,1116,1116,1116,1116,11
20241209,102600,4928758,1116,1116,1116,1116,0
20241209,102500,4928758,1116,1116,1116,1116,0
20241209,102400,4928758,1116,1116,1116,1116,0
20241209,102300,4928758,1116,1112,1116,1111,729
20241209,102200,4118824,1110,1110,1110,1110,0
20241209,102100,4118824,1110,1110,1110,1110,0
20241209,102000,4118824,1110,1110,1110,1110,0
20241209,101900,4118824,1110,1110,1110,1110,0
20241209,101800,4118824,1110,1110,1110,1110,0
20241209,101700,4118824,1110,1110,1110,1110,0
20241209,101600,4118824,1110,1110,1110,1110,0
20241209,101500,4118824,1110,1110,1110,1110,0
20241209,101400,4118824,1110,1110,1110,1110,0
20241209,101300,4118824,1110,1110,1110,1110,0
20241209,101200,4118824,1110,1110,1110,1110,0
20241209,101100,4118824,1110,1110,1110,1110,0
20241209,101000,4118824,1110,1110,1110,1110,0
20241209,100900,4118824,1110,1110,1110,1110,0
20241209,100800,4118824,1110,1110,1110,1110,0
20241209,100700,4118824,1110,1110,1110,1110,0
20241209,100600,4118824,1110,1114,1114,1110,97
20241209,100500,4011078,1115,1114,1115,1114,96
20241209,100400,3904059,1114,1114,1114,1114,0
20241209,100300,3904059,1114,1114,1114,1114,0
20241209,100200,3904059,1114,1114,1114,1114,10
20241209,100100,3892919,1110,1110,1110,1110,0
20241209,100000,3892919,1110,1110,1110,1110,0
20241209,095900,3892919,1110,1110,1110,1110,0
20241209,095800,3892919,1110,1110,1110,1110,0
20241209,095700,3892919,1110,1110,1110,1110,0
20241209,095600,3892919,1110,1111,1111,1110,359
20241209,095500,3494238,1110,1110,1110,1110,0
20241209,095400,3494238,1110,1110,1110,1110,0
20241209,095300,3494238,1110,1110,1110,1110,0
20241209,095200,3494238,1110,1110,1110,1110,0
20241209,095100,3494238,1110,1110,1110,1110,0
20241209,095000,3494238,1110,1110,1110,1110,0
20241209,094900,3494238,1110,1115,1115,1110,364
20241209,094800,3089718,1114,1114,1114,1114,39
20241209,094700,3046272,1114,1114,1114,1114,0
20241209,094600,3046272,1114,1114,1114,1114,3
20241209,094500,3042930,1116,1116,1116,1116,0
20241209,094400,3042930,1116,1116,1116,1116,0
20241209,094300,3042930,1116,1116,1116,1116,0
20241209,094200,3042930,1116,1116,1116,1116,0
20241209,094100,3042930,1116,1116,1116,1116,0
20241209,094000,3042930,1116,1116,1116,1116,234
20241209,093900,2781786,1116,1116,1116,1116,0
20241209,093800,2781786,1116,1116,1116,1116,0
20241209,093700,2781786,1116,1114,1116,1114,10
20241209,093600,2770628,1114,1114,1114,1114,10
20241209,093500,2759488,1110,1110,1110,1110,0
20241209,093400,2759488,1110,1110,1110,1110,0
20241209,093300,2759488,1110,1110,1110,1110,0
20241209,093200,2759488,1110,1110,1110,1110,0
20241209,093100,2759488,1110,1110,1110,1110,0
20241209,093000,2759488,1110,1110,1110,1110,0
20241209,092900,2759488,1110,1110,1110,1110,0
20241209,092800,2759488,1110,1110,1110,1110,189
20241209,092700,2549698,1110,1110,1110,1110,0
20241209,092600,2549698,1110,1110,1110,1110,0
20241209,092500,2549698,1110,1114,1114,1110,204
20241209,092400,2322880,1115,1115,1115,1115,0
20241209,092300,2322880,1115,1115,1115,1115,24
20241209,092200,2296120,1115,1115,1115,1115,0
20241209,092100,2296120,1115,1115,1115,1115,11
20241209,092000,2283855,1116,1116,1116,1116,45
20241209,091900,2233635,1116,1116,1116,1116,3
20241209,091800,2230287,1116,1116,1116,1116,0
20241209,091700,2230287,1116,1116,1116,1116,0
20241209,091600,2230287,1116,1116,1116,1116,0
20241209,091500,2230287,1116,1116,1116,1116,45
20241209,091400,2180067,1114,1114,1114,1114,0
20241209,091300,2180067,1114,1116,1116,1114,8
20241209,091200,2171146,1120,1120,1120,1120,2
20241209,091100,2168906,1117,1120,1120,1110,925
20241209,091000,1140197,1121,1121,1121,1121,37
20241209,090900,1098720,1120,1120,1120,1120,0
20241209,090800,1098720,1120,1120,1120,1120,0
20241209,090700,1098720,1120,1120,1120,1120,0
20241209,090600,1098720,1120,1120,1120,1120,0
20241209,090500,1098720,1120,1120,1120,1120,0
20241209,090400,1098720,1120,1120,1120,1120,206
20241209,090300,868000,1120,1120,1120,1120,0
20241209,090200,868000,1120,1120,1120,1120,0
20241209,090100,868000,1120,1120,1120,1120,0
20241209,090000,868000,1120,1120,1120,1120,775
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 200000 25283997 1140 1140 1140 1140 3405
3 20241209 195900 25283997 1140 1140 1140 1140 0
4 20241209 195800 25283997 1140 1140 1140 1140 0
5 20241209 195700 25283997 1140 1140 1140 1140 0
6 20241209 195600 25283997 1140 1140 1140 1140 0
7 20241209 195500 25283997 1140 1140 1140 1140 0
8 20241209 195400 25283997 1140 1140 1140 1140 0
9 20241209 195300 25283997 1140 1140 1140 1140 0
10 20241209 195200 25283997 1140 1140 1140 1140 0
11 20241209 195100 25283997 1140 1140 1140 1140 0
12 20241209 195000 25283997 1140 1140 1140 1140 0
13 20241209 194900 25283997 1140 1140 1140 1140 0
14 20241209 194800 25283997 1140 1140 1140 1140 0
15 20241209 194700 25283997 1140 1140 1140 1140 0
16 20241209 194600 25283997 1140 1140 1140 1140 0
17 20241209 194500 25283997 1140 1140 1140 1140 0
18 20241209 194400 25283997 1140 1140 1140 1140 0
19 20241209 194300 25283997 1140 1140 1140 1140 0
20 20241209 194200 25283997 1140 1140 1140 1140 0
21 20241209 194100 25283997 1140 1140 1140 1140 0
22 20241209 194000 25283997 1140 1140 1140 1140 0
23 20241209 193900 25283997 1140 1140 1140 1140 0
24 20241209 193800 25283997 1140 1140 1140 1140 0
25 20241209 193700 25283997 1140 1140 1140 1140 0
26 20241209 193600 25283997 1140 1140 1140 1140 0
27 20241209 193500 25283997 1140 1140 1140 1140 0
28 20241209 193400 25283997 1140 1140 1140 1140 0
29 20241209 193300 25283997 1140 1140 1140 1140 0
30 20241209 193200 25283997 1140 1140 1140 1140 0
31 20241209 193100 25283997 1140 1140 1140 1140 0
32 20241209 193000 25283997 1140 1140 1140 1140 3405
33 20241209 192900 25283997 1140 1140 1140 1140 0
34 20241209 192800 25283997 1140 1140 1140 1140 0
35 20241209 192700 25283997 1140 1140 1140 1140 0
36 20241209 192600 25283997 1140 1140 1140 1140 0
37 20241209 192500 25283997 1140 1140 1140 1140 0
38 20241209 192400 25283997 1140 1140 1140 1140 0
39 20241209 192300 25283997 1140 1140 1140 1140 0
40 20241209 192200 25283997 1140 1140 1140 1140 0
41 20241209 192100 25283997 1140 1140 1140 1140 0
42 20241209 192000 25283997 1140 1140 1140 1140 0
43 20241209 191900 25283997 1140 1140 1140 1140 0
44 20241209 191800 25283997 1140 1140 1140 1140 0
45 20241209 191700 25283997 1140 1140 1140 1140 0
46 20241209 191600 25283997 1140 1140 1140 1140 0
47 20241209 191500 25283997 1140 1140 1140 1140 0
48 20241209 191400 25283997 1140 1140 1140 1140 0
49 20241209 191300 25283997 1140 1140 1140 1140 0
50 20241209 191200 25283997 1140 1140 1140 1140 0
51 20241209 191100 25283997 1140 1140 1140 1140 0
52 20241209 191000 25283997 1140 1140 1140 1140 0
53 20241209 190900 25283997 1140 1140 1140 1140 0
54 20241209 190800 25283997 1140 1140 1140 1140 0
55 20241209 190700 25283997 1140 1140 1140 1140 0
56 20241209 190600 25283997 1140 1140 1140 1140 0
57 20241209 190500 25283997 1140 1140 1140 1140 0
58 20241209 190400 25283997 1140 1140 1140 1140 0
59 20241209 190300 25283997 1140 1140 1140 1140 0
60 20241209 190200 25283997 1140 1140 1140 1140 0
61 20241209 190100 25283997 1140 1140 1140 1140 0
62 20241209 190000 25283997 1140 1140 1140 1140 3405
63 20241209 185900 25283997 1140 1140 1140 1140 0
64 20241209 185800 25283997 1140 1140 1140 1140 0
65 20241209 185700 25283997 1140 1140 1140 1140 0
66 20241209 185600 25283997 1140 1140 1140 1140 0
67 20241209 185500 25283997 1140 1140 1140 1140 0
68 20241209 185400 25283997 1140 1140 1140 1140 0
69 20241209 185300 25283997 1140 1140 1140 1140 0
70 20241209 185200 25283997 1140 1140 1140 1140 0
71 20241209 185100 25283997 1140 1140 1140 1140 0
72 20241209 185000 25283997 1140 1140 1140 1140 0
73 20241209 184900 25283997 1140 1140 1140 1140 0
74 20241209 184800 25283997 1140 1140 1140 1140 0
75 20241209 184700 25283997 1140 1140 1140 1140 0
76 20241209 184600 25283997 1140 1140 1140 1140 0
77 20241209 184500 25283997 1140 1140 1140 1140 0
78 20241209 184400 25283997 1140 1140 1140 1140 0
79 20241209 184300 25283997 1140 1140 1140 1140 0
80 20241209 184200 25283997 1140 1140 1140 1140 0
81 20241209 184100 25283997 1140 1140 1140 1140 0
82 20241209 184000 25283997 1140 1140 1140 1140 0
83 20241209 183900 25283997 1140 1140 1140 1140 0
84 20241209 183800 25283997 1140 1140 1140 1140 0
85 20241209 183700 25283997 1140 1140 1140 1140 0
86 20241209 183600 25283997 1140 1140 1140 1140 0
87 20241209 183500 25283997 1140 1140 1140 1140 0
88 20241209 183400 25283997 1140 1140 1140 1140 0
89 20241209 183300 25283997 1140 1140 1140 1140 0
90 20241209 183200 25283997 1140 1140 1140 1140 0
91 20241209 183100 25283997 1140 1140 1140 1140 0
92 20241209 183000 25283997 1140 1140 1140 1140 3405
93 20241209 182900 25283997 1140 1140 1140 1140 0
94 20241209 182800 25283997 1140 1140 1140 1140 0
95 20241209 182700 25283997 1140 1140 1140 1140 0
96 20241209 182600 25283997 1140 1140 1140 1140 0
97 20241209 182500 25283997 1140 1140 1140 1140 0
98 20241209 182400 25283997 1140 1140 1140 1140 0
99 20241209 182300 25283997 1140 1140 1140 1140 0
100 20241209 182200 25283997 1140 1140 1140 1140 0
101 20241209 182100 25283997 1140 1140 1140 1140 0
102 20241209 182000 25283997 1140 1140 1140 1140 0
103 20241209 181900 25283997 1140 1140 1140 1140 0
104 20241209 181800 25283997 1140 1140 1140 1140 0
105 20241209 181700 25283997 1140 1140 1140 1140 0
106 20241209 181600 25283997 1140 1140 1140 1140 0
107 20241209 181500 25283997 1140 1140 1140 1140 0
108 20241209 181400 25283997 1140 1140 1140 1140 0
109 20241209 181300 25283997 1140 1140 1140 1140 0
110 20241209 181200 25283997 1140 1140 1140 1140 0
111 20241209 181100 25283997 1140 1140 1140 1140 0
112 20241209 181000 25283997 1140 1140 1140 1140 0
113 20241209 180900 25283997 1140 1140 1140 1140 0
114 20241209 180800 25283997 1140 1140 1140 1140 0
115 20241209 180700 25283997 1140 1140 1140 1140 0
116 20241209 180600 25283997 1140 1140 1140 1140 0
117 20241209 180500 25283997 1140 1140 1140 1140 0
118 20241209 180400 25283997 1140 1140 1140 1140 0
119 20241209 180300 25283997 1140 1140 1140 1140 0
120 20241209 180200 25283997 1140 1140 1140 1140 0
121 20241209 180100 25283997 1140 1140 1140 1140 0
122 20241209 180000 25283997 1140 1140 1140 1140 3405
123 20241209 175900 25283997 1140 1140 1140 1140 0
124 20241209 175800 25283997 1140 1140 1140 1140 0
125 20241209 175700 25283997 1140 1140 1140 1140 0
126 20241209 175600 25283997 1140 1140 1140 1140 0
127 20241209 175500 25283997 1140 1140 1140 1140 0
128 20241209 175400 25283997 1140 1140 1140 1140 0
129 20241209 175300 25283997 1140 1140 1140 1140 0
130 20241209 175200 25283997 1140 1140 1140 1140 0
131 20241209 175100 25283997 1140 1140 1140 1140 0
132 20241209 175000 25283997 1140 1140 1140 1140 0
133 20241209 174900 25283997 1140 1140 1140 1140 0
134 20241209 174800 25283997 1140 1140 1140 1140 0
135 20241209 174700 25283997 1140 1140 1140 1140 0
136 20241209 174600 25283997 1140 1140 1140 1140 0
137 20241209 174500 25283997 1140 1140 1140 1140 0
138 20241209 174400 25283997 1140 1140 1140 1140 0
139 20241209 174300 25283997 1140 1140 1140 1140 0
140 20241209 174200 25283997 1140 1140 1140 1140 0
141 20241209 174100 25283997 1140 1140 1140 1140 0
142 20241209 174000 25283997 1140 1140 1140 1140 0
143 20241209 173900 25283997 1140 1140 1140 1140 0
144 20241209 173800 25283997 1140 1140 1140 1140 0
145 20241209 173700 25283997 1140 1140 1140 1140 0
146 20241209 173600 25283997 1140 1140 1140 1140 0
147 20241209 173500 25283997 1140 1140 1140 1140 0
148 20241209 173400 25283997 1140 1140 1140 1140 0
149 20241209 173300 25283997 1140 1140 1140 1140 0
150 20241209 173200 25283997 1140 1140 1140 1140 0
151 20241209 173100 25283997 1140 1140 1140 1140 0
152 20241209 173000 25283997 1140 1140 1140 1140 3405
153 20241209 172900 25283997 1140 1140 1140 1140 0
154 20241209 172800 25283997 1140 1140 1140 1140 0
155 20241209 172700 25283997 1140 1140 1140 1140 0
156 20241209 172600 25283997 1140 1140 1140 1140 0
157 20241209 172500 25283997 1140 1140 1140 1140 0
158 20241209 172400 25283997 1140 1140 1140 1140 0
159 20241209 172300 25283997 1140 1140 1140 1140 0
160 20241209 172200 25283997 1140 1140 1140 1140 0
161 20241209 172100 25283997 1140 1140 1140 1140 0
162 20241209 172000 25283997 1140 1140 1140 1140 0
163 20241209 171900 25283997 1140 1140 1140 1140 0
164 20241209 171800 25283997 1140 1140 1140 1140 0
165 20241209 171700 25283997 1140 1140 1140 1140 0
166 20241209 171600 25283997 1140 1140 1140 1140 0
167 20241209 171500 25283997 1140 1140 1140 1140 0
168 20241209 171400 25283997 1140 1140 1140 1140 0
169 20241209 171300 25283997 1140 1140 1140 1140 0
170 20241209 171200 25283997 1140 1140 1140 1140 0
171 20241209 171100 25283997 1140 1140 1140 1140 0
172 20241209 171000 25283997 1140 1140 1140 1140 0
173 20241209 170900 25283997 1140 1140 1140 1140 0
174 20241209 170800 25283997 1140 1140 1140 1140 0
175 20241209 170700 25283997 1140 1140 1140 1140 0
176 20241209 170600 25283997 1140 1140 1140 1140 0
177 20241209 170500 25283997 1140 1140 1140 1140 0
178 20241209 170400 25283997 1140 1140 1140 1140 0
179 20241209 170300 25283997 1140 1140 1140 1140 0
180 20241209 170200 25283997 1140 1140 1140 1140 0
181 20241209 170100 25283997 1140 1140 1140 1140 0
182 20241209 170000 25283997 1140 1140 1140 1140 3405
183 20241209 165900 25283997 1140 1140 1140 1140 0
184 20241209 165800 25283997 1140 1140 1140 1140 0
185 20241209 165700 25283997 1140 1140 1140 1140 0
186 20241209 165600 25283997 1140 1140 1140 1140 0
187 20241209 165500 25283997 1140 1140 1140 1140 0
188 20241209 165400 25283997 1140 1140 1140 1140 0
189 20241209 165300 25283997 1140 1140 1140 1140 0
190 20241209 165200 25283997 1140 1140 1140 1140 0
191 20241209 165100 25283997 1140 1140 1140 1140 0
192 20241209 165000 25283997 1140 1140 1140 1140 0
193 20241209 164900 25283997 1140 1140 1140 1140 0
194 20241209 164800 25283997 1140 1140 1140 1140 0
195 20241209 164700 25283997 1140 1140 1140 1140 0
196 20241209 164600 25283997 1140 1140 1140 1140 0
197 20241209 164500 25283997 1140 1140 1140 1140 0
198 20241209 164400 25283997 1140 1140 1140 1140 0
199 20241209 164300 25283997 1140 1140 1140 1140 0
200 20241209 164200 25283997 1140 1140 1140 1140 0
201 20241209 164100 25283997 1140 1140 1140 1140 0
202 20241209 164000 25283997 1140 1140 1140 1140 0
203 20241209 163900 25283997 1140 1140 1140 1140 0
204 20241209 163800 25283997 1140 1140 1140 1140 0
205 20241209 163700 25283997 1140 1140 1140 1140 0
206 20241209 163600 25283997 1140 1140 1140 1140 0
207 20241209 163500 25283997 1140 1140 1140 1140 0
208 20241209 163400 25283997 1140 1140 1140 1140 0
209 20241209 163300 25283997 1140 1140 1140 1140 0
210 20241209 163200 25283997 1140 1140 1140 1140 0
211 20241209 163100 25283997 1140 1140 1140 1140 0
212 20241209 163000 25283997 1140 1140 1140 1140 3405
213 20241209 162900 25283997 1140 1140 1140 1140 0
214 20241209 162800 25283997 1140 1140 1140 1140 0
215 20241209 162700 25283997 1140 1140 1140 1140 0
216 20241209 162600 25283997 1140 1140 1140 1140 0
217 20241209 162500 25283997 1140 1140 1140 1140 0
218 20241209 162400 25283997 1140 1140 1140 1140 0
219 20241209 162300 25283997 1140 1140 1140 1140 0
220 20241209 162200 25283997 1140 1140 1140 1140 0
221 20241209 162100 25283997 1140 1140 1140 1140 0
222 20241209 162000 25283997 1140 1140 1140 1140 0
223 20241209 161900 25283997 1140 1140 1140 1140 0
224 20241209 161800 25283997 1140 1140 1140 1140 0
225 20241209 161700 25283997 1140 1140 1140 1140 0
226 20241209 161600 25283997 1140 1140 1140 1140 0
227 20241209 161500 25283997 1140 1140 1140 1140 0
228 20241209 161400 25283997 1140 1140 1140 1140 0
229 20241209 161300 25283997 1140 1140 1140 1140 0
230 20241209 161200 25283997 1140 1140 1140 1140 0
231 20241209 161100 25283997 1140 1140 1140 1140 0
232 20241209 161000 25283997 1140 1140 1140 1140 0
233 20241209 160900 25283997 1140 1140 1140 1140 0
234 20241209 160800 25283997 1140 1140 1140 1140 0
235 20241209 160700 25283997 1140 1140 1140 1140 0
236 20241209 160600 25283997 1140 1140 1140 1140 0
237 20241209 160500 25283997 1140 1140 1140 1140 0
238 20241209 160400 25283997 1140 1140 1140 1140 0
239 20241209 160300 25283997 1140 1140 1140 1140 0
240 20241209 160200 25283997 1140 1140 1140 1140 0
241 20241209 160100 25283997 1140 1140 1140 1140 0
242 20241209 160000 25283997 1140 1140 1140 1140 3405
243 20241209 155900 25283997 1140 1140 1140 1140 0
244 20241209 155800 25283997 1140 1140 1140 1140 0
245 20241209 155700 25283997 1140 1140 1140 1140 0
246 20241209 155600 25283997 1140 1140 1140 1140 0
247 20241209 155500 25283997 1140 1140 1140 1140 0
248 20241209 155400 25283997 1140 1140 1140 1140 0
249 20241209 155300 25283997 1140 1140 1140 1140 0
250 20241209 155200 25283997 1140 1140 1140 1140 0
251 20241209 155100 25283997 1140 1140 1140 1140 0
252 20241209 155000 25283997 1140 1140 1140 1140 0
253 20241209 154900 25283997 1140 1140 1140 1140 0
254 20241209 154800 25283997 1140 1140 1140 1140 0
255 20241209 154700 25283997 1140 1140 1140 1140 0
256 20241209 154600 25283997 1140 1140 1140 1140 0
257 20241209 154500 25283997 1140 1140 1140 1140 0
258 20241209 154400 25283997 1140 1140 1140 1140 0
259 20241209 154300 25283997 1140 1140 1140 1140 0
260 20241209 154200 25283997 1140 1140 1140 1140 0
261 20241209 154100 25283997 1140 1140 1140 1140 0
262 20241209 154000 25283997 1140 1140 1140 1140 0
263 20241209 153900 25283997 1140 1140 1140 1140 0
264 20241209 153800 25283997 1140 1140 1140 1140 0
265 20241209 153700 25283997 1140 1140 1140 1140 0
266 20241209 153600 25283997 1140 1140 1140 1140 0
267 20241209 153500 25283997 1140 1140 1140 1140 0
268 20241209 153400 25283997 1140 1140 1140 1140 0
269 20241209 153300 25283997 1140 1140 1140 1140 0
270 20241209 153200 25283997 1140 1140 1140 1140 0
271 20241209 153100 25283997 1140 1140 1140 1140 0
272 20241209 153000 25283997 1140 1140 1140 1140 6810
273 20241209 152900 21402297 1140 1140 1140 1140 0
274 20241209 152800 21402297 1140 1140 1140 1140 0
275 20241209 152700 21402297 1140 1140 1140 1140 0
276 20241209 152600 21402297 1140 1140 1140 1140 0
277 20241209 152500 21402297 1140 1140 1140 1140 0
278 20241209 152400 21402297 1140 1140 1140 1140 0
279 20241209 152300 21402297 1140 1140 1140 1140 0
280 20241209 152200 21402297 1140 1140 1140 1140 0
281 20241209 152100 21402297 1140 1140 1140 1140 0
282 20241209 152000 21402297 1140 1140 1140 1140 0
283 20241209 151900 21402297 1140 1134 1140 1134 800
284 20241209 151800 20492143 1134 1134 1134 1134 0
285 20241209 151700 20492143 1134 1134 1134 1134 0
286 20241209 151600 20492143 1134 1134 1134 1133 207
287 20241209 151500 20257471 1134 1134 1134 1134 100
288 20241209 151400 20144071 1134 1134 1134 1133 101
289 20241209 151300 20029541 1121 1134 1134 1121 4200
290 20241209 151200 15319986 1136 1136 1136 1136 0
291 20241209 151100 15319986 1136 1136 1136 1136 0
292 20241209 151000 15319986 1136 1136 1136 1136 0
293 20241209 150900 15319986 1136 1136 1136 1136 0
294 20241209 150800 15319986 1136 1136 1136 1136 0
295 20241209 150700 15319986 1136 1136 1136 1136 0
296 20241209 150600 15319986 1136 1135 1136 1135 214
297 20241209 150500 15076969 1134 1134 1134 1134 0
298 20241209 150400 15076969 1134 1134 1134 1134 194
299 20241209 150300 14856973 1134 1134 1134 1127 108
300 20241209 150200 14734535 1134 1134 1134 1134 100
301 20241209 150100 14621135 1133 1133 1133 1133 0
302 20241209 150000 14621135 1133 1133 1133 1133 0
303 20241209 145900 14621135 1133 1133 1133 1133 0
304 20241209 145800 14621135 1133 1133 1133 1133 88
305 20241209 145700 14521431 1133 1133 1133 1133 0
306 20241209 145600 14521431 1133 1133 1133 1133 12
307 20241209 145500 14507835 1133 1133 1133 1133 0
308 20241209 145400 14507835 1133 1133 1133 1133 0
309 20241209 145300 14507835 1133 1129 1133 1129 1377
310 20241209 145200 12953198 1129 1127 1129 1127 1342
311 20241209 145100 11438483 1121 1121 1121 1121 0
312 20241209 145000 11438483 1121 1121 1121 1121 0
313 20241209 144900 11438483 1121 1121 1121 1121 0
314 20241209 144800 11438483 1121 1121 1121 1121 0
315 20241209 144700 11438483 1121 1121 1121 1121 0
316 20241209 144600 11438483 1121 1121 1121 1121 0
317 20241209 144500 11438483 1121 1127 1128 1121 49
318 20241209 144400 11383480 1129 1129 1129 1129 0
319 20241209 144300 11383480 1129 1129 1129 1129 0
320 20241209 144200 11383480 1129 1129 1129 1129 0
321 20241209 144100 11383480 1129 1129 1129 1129 0
322 20241209 144000 11383480 1129 1129 1129 1129 0
323 20241209 143900 11383480 1129 1129 1129 1129 0
324 20241209 143800 11383480 1129 1129 1129 1129 0
325 20241209 143700 11383480 1129 1129 1129 1129 0
326 20241209 143600 11383480 1129 1129 1129 1129 0
327 20241209 143500 11383480 1129 1129 1129 1129 0
328 20241209 143400 11383480 1129 1128 1129 1128 12
329 20241209 143300 11369943 1129 1129 1129 1129 0
330 20241209 143200 11369943 1129 1129 1129 1129 0
331 20241209 143100 11369943 1129 1129 1129 1129 0
332 20241209 143000 11369943 1129 1129 1129 1129 0
333 20241209 142900 11369943 1129 1129 1129 1129 0
334 20241209 142800 11369943 1129 1129 1129 1129 0
335 20241209 142700 11369943 1129 1128 1129 1121 16
336 20241209 142600 11351910 1130 1130 1130 1130 0
337 20241209 142500 11351910 1130 1130 1130 1130 0
338 20241209 142400 11351910 1130 1130 1130 1130 0
339 20241209 142300 11351910 1130 1130 1130 1130 12
340 20241209 142200 11338350 1133 1133 1133 1133 0
341 20241209 142100 11338350 1133 1133 1133 1133 0
342 20241209 142000 11338350 1133 1133 1133 1133 0
343 20241209 141900 11338350 1133 1133 1133 1133 0
344 20241209 141800 11338350 1133 1133 1133 1133 0
345 20241209 141700 11338350 1133 1133 1133 1133 0
346 20241209 141600 11338350 1133 1133 1133 1133 0
347 20241209 141500 11338350 1133 1133 1133 1133 28
348 20241209 141400 11306626 1133 1133 1133 1133 0
349 20241209 141300 11306626 1133 1133 1133 1133 0
350 20241209 141200 11306626 1133 1132 1133 1132 12
351 20241209 141100 11293041 1132 1132 1132 1132 0
352 20241209 141000 11293041 1132 1132 1132 1132 7
353 20241209 140900 11285117 1132 1131 1132 1131 217
354 20241209 140800 11039484 1132 1132 1132 1132 0
355 20241209 140700 11039484 1132 1132 1132 1132 0
356 20241209 140600 11039484 1132 1132 1132 1132 0
357 20241209 140500 11039484 1132 1132 1132 1132 28
358 20241209 140400 11007788 1134 1134 1134 1134 0
359 20241209 140300 11007788 1134 1134 1134 1134 0
360 20241209 140200 11007788 1134 1134 1134 1134 0
361 20241209 140100 11007788 1134 1133 1134 1133 12
362 20241209 140000 10994182 1133 1133 1133 1133 0
363 20241209 135900 10994182 1133 1133 1133 1133 0
364 20241209 135800 10994182 1133 1133 1133 1133 0
365 20241209 135700 10994182 1133 1133 1133 1133 0
366 20241209 135600 10994182 1133 1133 1133 1133 0
367 20241209 135500 10994182 1133 1133 1133 1133 28
368 20241209 135400 10962458 1118 1118 1118 1118 0
369 20241209 135300 10962458 1118 1118 1118 1118 0
370 20241209 135200 10962458 1118 1118 1118 1118 0
371 20241209 135100 10962458 1118 1118 1118 1118 0
372 20241209 135000 10962458 1118 1133 1134 1118 80
373 20241209 134900 10872673 1133 1133 1133 1133 0
374 20241209 134800 10872673 1133 1133 1133 1133 0
375 20241209 134700 10872673 1133 1133 1133 1133 0
376 20241209 134600 10872673 1133 1133 1133 1133 0
377 20241209 134500 10872673 1133 1132 1133 1132 28
378 20241209 134400 10840959 1133 1133 1133 1133 0
379 20241209 134300 10840959 1133 1133 1133 1133 0
380 20241209 134200 10840959 1133 1133 1133 1133 0
381 20241209 134100 10840959 1133 1133 1133 1133 0
382 20241209 134000 10840959 1133 1133 1133 1133 1
383 20241209 133900 10839826 1133 1131 1133 1131 12
384 20241209 133800 10826238 1131 1130 1131 1130 15
385 20241209 133700 10809283 1131 1131 1131 1131 0
386 20241209 133600 10809283 1131 1131 1131 1131 0
387 20241209 133500 10809283 1131 1130 1131 1130 28
388 20241209 133400 10777641 1125 1125 1125 1125 0
389 20241209 133300 10777641 1125 1125 1125 1125 0
390 20241209 133200 10777641 1125 1125 1125 1125 0
391 20241209 133100 10777641 1125 1125 1125 1125 1
392 20241209 133000 10776516 1132 1132 1132 1132 0
393 20241209 132900 10776516 1132 1132 1132 1132 0
394 20241209 132800 10776516 1132 1132 1132 1132 12
395 20241209 132700 10762932 1134 1134 1134 1134 0
396 20241209 132600 10762932 1134 1134 1134 1134 0
397 20241209 132500 10762932 1134 1134 1134 1134 28
398 20241209 132400 10731180 1139 1139 1139 1139 0
399 20241209 132300 10731180 1139 1139 1139 1139 0
400 20241209 132200 10731180 1139 1139 1139 1139 0
401 20241209 132100 10731180 1139 1139 1139 1139 0
402 20241209 132000 10731180 1139 1139 1139 1139 0
403 20241209 131900 10731180 1139 1139 1139 1139 0
404 20241209 131800 10731180 1139 1139 1139 1139 0
405 20241209 131700 10731180 1139 1139 1139 1139 12
406 20241209 131600 10717512 1139 1139 1139 1139 0
407 20241209 131500 10717512 1139 1139 1139 1139 28
408 20241209 131400 10685620 1140 1140 1140 1140 0
409 20241209 131300 10685620 1140 1121 1140 1118 343
410 20241209 131200 10301568 1142 1142 1142 1142 0
411 20241209 131100 10301568 1142 1142 1142 1142 0
412 20241209 131000 10301568 1142 1142 1142 1142 0
413 20241209 130900 10301568 1142 1142 1142 1142 0
414 20241209 130800 10301568 1142 1142 1142 1142 0
415 20241209 130700 10301568 1142 1142 1142 1142 0
416 20241209 130600 10301568 1142 1141 1142 1141 12
417 20241209 130500 10287865 1121 1120 1142 1120 659
418 20241209 130400 9549137 1127 1127 1127 1127 0
419 20241209 130300 9549137 1127 1127 1127 1127 0
420 20241209 130200 9549137 1127 1127 1127 1127 0
421 20241209 130100 9549137 1127 1126 1127 1126 1035
422 20241209 130000 8382712 1121 1121 1121 1121 0
423 20241209 125900 8382712 1121 1121 1121 1121 0
424 20241209 125800 8382712 1121 1119 1121 1119 1069
425 20241209 125700 7185772 1118 1118 1118 1118 0
426 20241209 125600 7185772 1118 1118 1118 1118 10
427 20241209 125500 7174592 1119 1119 1119 1119 41
428 20241209 125400 7128713 1118 1118 1118 1118 0
429 20241209 125300 7128713 1118 1118 1118 1118 0
430 20241209 125200 7128713 1118 1118 1118 1118 0
431 20241209 125100 7128713 1118 1118 1118 1118 10
432 20241209 125000 7117533 1118 1118 1118 1118 0
433 20241209 124900 7117533 1118 1118 1118 1118 0
434 20241209 124800 7117533 1118 1118 1118 1118 0
435 20241209 124700 7117533 1118 1118 1118 1118 0
436 20241209 124600 7117533 1118 1118 1118 1118 10
437 20241209 124500 7106353 1119 1119 1119 1119 29
438 20241209 124400 7073902 1119 1119 1119 1119 13
439 20241209 124300 7059355 1118 1118 1118 1118 0
440 20241209 124200 7059355 1118 1118 1118 1118 0
441 20241209 124100 7059355 1118 1118 1118 1118 10
442 20241209 124000 7048175 1118 1118 1118 1118 0
443 20241209 123900 7048175 1118 1118 1118 1118 76
444 20241209 123800 6963207 1119 1119 1119 1119 0
445 20241209 123700 6963207 1119 1119 1119 1119 0
446 20241209 123600 6963207 1119 1119 1119 1119 0
447 20241209 123500 6963207 1119 1119 1119 1119 0
448 20241209 123400 6963207 1119 1119 1119 1119 0
449 20241209 123300 6963207 1119 1119 1119 1119 13
450 20241209 123200 6948660 1119 1119 1119 1119 0
451 20241209 123100 6948660 1119 1119 1119 1119 0
452 20241209 123000 6948660 1119 1119 1119 1119 0
453 20241209 122900 6948660 1119 1119 1119 1119 0
454 20241209 122800 6948660 1119 1119 1119 1119 0
455 20241209 122700 6948660 1119 1119 1119 1119 0
456 20241209 122600 6948660 1119 1119 1119 1119 0
457 20241209 122500 6948660 1119 1119 1119 1119 0
458 20241209 122400 6948660 1119 1119 1119 1119 132
459 20241209 122300 6800952 1119 1119 1119 1119 0
460 20241209 122200 6800952 1119 1119 1119 1119 13
461 20241209 122100 6786405 1119 1119 1119 1119 0
462 20241209 122000 6786405 1119 1119 1119 1119 0
463 20241209 121900 6786405 1119 1119 1119 1119 0
464 20241209 121800 6786405 1119 1119 1119 1119 0
465 20241209 121700 6786405 1119 1119 1119 1119 0
466 20241209 121600 6786405 1119 1119 1119 1119 0
467 20241209 121500 6786405 1119 1119 1119 1119 0
468 20241209 121400 6786405 1119 1119 1119 1119 0
469 20241209 121300 6786405 1119 1119 1119 1119 0
470 20241209 121200 6786405 1119 1119 1119 1119 0
471 20241209 121100 6786405 1119 1119 1119 1119 13
472 20241209 121000 6771858 1118 1118 1118 1118 0
473 20241209 120900 6771858 1118 1118 1118 1118 0
474 20241209 120800 6771858 1118 1118 1118 1118 0
475 20241209 120700 6771858 1118 1118 1118 1118 0
476 20241209 120600 6771858 1118 1119 1119 1118 715
477 20241209 120500 5971873 1120 1120 1120 1120 0
478 20241209 120400 5971873 1120 1120 1120 1120 3
479 20241209 120300 5968513 1120 1120 1120 1120 0
480 20241209 120200 5968513 1120 1120 1120 1120 257
481 20241209 120100 5680673 1119 1119 1119 1119 11
482 20241209 120000 5668364 1120 1120 1120 1120 13
483 20241209 115900 5653804 1119 1119 1119 1119 10
484 20241209 115800 5642614 1120 1120 1120 1120 0
485 20241209 115700 5642614 1120 1120 1120 1120 0
486 20241209 115600 5642614 1120 1120 1120 1120 0
487 20241209 115500 5642614 1120 1120 1120 1120 0
488 20241209 115400 5642614 1120 1120 1120 1120 15
489 20241209 115300 5625814 1118 1116 1118 1116 121
490 20241209 115200 5490631 1115 1115 1115 1115 0
491 20241209 115100 5490631 1115 1115 1115 1115 0
492 20241209 115000 5490631 1115 1115 1115 1115 0
493 20241209 114900 5490631 1115 1116 1117 1115 23
494 20241209 114800 5464969 1116 1116 1116 1116 0
495 20241209 114700 5464969 1116 1116 1116 1116 0
496 20241209 114600 5464969 1116 1116 1116 1116 0
497 20241209 114500 5464969 1116 1116 1116 1116 0
498 20241209 114400 5464969 1116 1116 1116 1116 1
499 20241209 114300 5463853 1115 1115 1115 1115 0
500 20241209 114200 5463853 1115 1115 1115 1115 0
501 20241209 114100 5463853 1115 1115 1115 1115 1
502 20241209 114000 5462738 1117 1117 1117 1117 0
503 20241209 113900 5462738 1117 1117 1117 1117 0
504 20241209 113800 5462738 1117 1116 1117 1116 13
505 20241209 113700 5448226 1115 1115 1115 1115 21
506 20241209 113600 5424811 1115 1115 1115 1115 0
507 20241209 113500 5424811 1115 1115 1115 1115 0
508 20241209 113400 5424811 1115 1115 1115 1115 0
509 20241209 113300 5424811 1115 1115 1115 1115 0
510 20241209 113200 5424811 1115 1115 1115 1115 0
511 20241209 113100 5424811 1115 1115 1115 1115 0
512 20241209 113000 5424811 1115 1115 1115 1115 0
513 20241209 112900 5424811 1115 1115 1115 1115 0
514 20241209 112800 5424811 1115 1115 1115 1115 0
515 20241209 112700 5424811 1115 1115 1115 1114 33
516 20241209 112600 5388027 1116 1116 1116 1116 0
517 20241209 112500 5388027 1116 1116 1116 1116 0
518 20241209 112400 5388027 1116 1116 1116 1116 0
519 20241209 112300 5388027 1116 1116 1116 1116 0
520 20241209 112200 5388027 1116 1116 1116 1116 0
521 20241209 112100 5388027 1116 1116 1116 1116 0
522 20241209 112000 5388027 1116 1116 1116 1116 0
523 20241209 111900 5388027 1116 1116 1116 1116 0
524 20241209 111800 5388027 1116 1116 1116 1116 0
525 20241209 111700 5388027 1116 1116 1116 1116 0
526 20241209 111600 5388027 1116 1116 1116 1116 0
527 20241209 111500 5388027 1116 1116 1116 1116 0
528 20241209 111400 5388027 1116 1116 1116 1116 0
529 20241209 111300 5388027 1116 1116 1116 1116 0
530 20241209 111200 5388027 1116 1116 1116 1116 0
531 20241209 111100 5388027 1116 1116 1116 1116 2
532 20241209 111000 5385795 1111 1111 1111 1111 0
533 20241209 110900 5385795 1111 1111 1111 1111 0
534 20241209 110800 5385795 1111 1111 1111 1111 0
535 20241209 110700 5385795 1111 1111 1111 1111 0
536 20241209 110600 5385795 1111 1111 1111 1111 0
537 20241209 110500 5385795 1111 1111 1111 1111 0
538 20241209 110400 5385795 1111 1111 1111 1111 0
539 20241209 110300 5385795 1111 1111 1111 1111 0
540 20241209 110200 5385795 1111 1111 1111 1111 0
541 20241209 110100 5385795 1111 1111 1111 1111 0
542 20241209 110000 5385795 1111 1111 1111 1111 0
543 20241209 105900 5385795 1111 1111 1111 1111 0
544 20241209 105800 5385795 1111 1111 1111 1111 0
545 20241209 105700 5385795 1111 1111 1111 1111 0
546 20241209 105600 5385795 1111 1112 1112 1111 323
547 20241209 105500 5026932 1114 1114 1114 1114 0
548 20241209 105400 5026932 1114 1114 1114 1114 0
549 20241209 105300 5026932 1114 1114 1114 1114 0
550 20241209 105200 5026932 1114 1114 1114 1114 1
551 20241209 105100 5025818 1111 1111 1111 1111 0
552 20241209 105000 5025818 1111 1111 1111 1111 0
553 20241209 104900 5025818 1111 1111 1111 1111 0
554 20241209 104800 5025818 1111 1111 1111 1111 0
555 20241209 104700 5025818 1111 1111 1111 1111 0
556 20241209 104600 5025818 1111 1111 1111 1111 0
557 20241209 104500 5025818 1111 1111 1111 1111 0
558 20241209 104400 5025818 1111 1111 1111 1111 0
559 20241209 104300 5025818 1111 1112 1112 1111 19
560 20241209 104200 5004693 1118 1118 1118 1118 0
561 20241209 104100 5004693 1118 1118 1118 1118 0
562 20241209 104000 5004693 1118 1118 1118 1118 0
563 20241209 103900 5004693 1118 1118 1118 1118 0
564 20241209 103800 5004693 1118 1118 1118 1118 20
565 20241209 103700 4982333 1118 1118 1118 1118 0
566 20241209 103600 4982333 1118 1118 1118 1118 0
567 20241209 103500 4982333 1118 1115 1118 1115 37
568 20241209 103400 4941034 1116 1116 1116 1116 0
569 20241209 103300 4941034 1116 1116 1116 1116 0
570 20241209 103200 4941034 1116 1116 1116 1116 0
571 20241209 103100 4941034 1116 1116 1116 1116 0
572 20241209 103000 4941034 1116 1116 1116 1116 0
573 20241209 102900 4941034 1116 1116 1116 1116 0
574 20241209 102800 4941034 1116 1116 1116 1116 0
575 20241209 102700 4941034 1116 1116 1116 1116 11
576 20241209 102600 4928758 1116 1116 1116 1116 0
577 20241209 102500 4928758 1116 1116 1116 1116 0
578 20241209 102400 4928758 1116 1116 1116 1116 0
579 20241209 102300 4928758 1116 1112 1116 1111 729
580 20241209 102200 4118824 1110 1110 1110 1110 0
581 20241209 102100 4118824 1110 1110 1110 1110 0
582 20241209 102000 4118824 1110 1110 1110 1110 0
583 20241209 101900 4118824 1110 1110 1110 1110 0
584 20241209 101800 4118824 1110 1110 1110 1110 0
585 20241209 101700 4118824 1110 1110 1110 1110 0
586 20241209 101600 4118824 1110 1110 1110 1110 0
587 20241209 101500 4118824 1110 1110 1110 1110 0
588 20241209 101400 4118824 1110 1110 1110 1110 0
589 20241209 101300 4118824 1110 1110 1110 1110 0
590 20241209 101200 4118824 1110 1110 1110 1110 0
591 20241209 101100 4118824 1110 1110 1110 1110 0
592 20241209 101000 4118824 1110 1110 1110 1110 0
593 20241209 100900 4118824 1110 1110 1110 1110 0
594 20241209 100800 4118824 1110 1110 1110 1110 0
595 20241209 100700 4118824 1110 1110 1110 1110 0
596 20241209 100600 4118824 1110 1114 1114 1110 97
597 20241209 100500 4011078 1115 1114 1115 1114 96
598 20241209 100400 3904059 1114 1114 1114 1114 0
599 20241209 100300 3904059 1114 1114 1114 1114 0
600 20241209 100200 3904059 1114 1114 1114 1114 10
601 20241209 100100 3892919 1110 1110 1110 1110 0
602 20241209 100000 3892919 1110 1110 1110 1110 0
603 20241209 095900 3892919 1110 1110 1110 1110 0
604 20241209 095800 3892919 1110 1110 1110 1110 0
605 20241209 095700 3892919 1110 1110 1110 1110 0
606 20241209 095600 3892919 1110 1111 1111 1110 359
607 20241209 095500 3494238 1110 1110 1110 1110 0
608 20241209 095400 3494238 1110 1110 1110 1110 0
609 20241209 095300 3494238 1110 1110 1110 1110 0
610 20241209 095200 3494238 1110 1110 1110 1110 0
611 20241209 095100 3494238 1110 1110 1110 1110 0
612 20241209 095000 3494238 1110 1110 1110 1110 0
613 20241209 094900 3494238 1110 1115 1115 1110 364
614 20241209 094800 3089718 1114 1114 1114 1114 39
615 20241209 094700 3046272 1114 1114 1114 1114 0
616 20241209 094600 3046272 1114 1114 1114 1114 3
617 20241209 094500 3042930 1116 1116 1116 1116 0
618 20241209 094400 3042930 1116 1116 1116 1116 0
619 20241209 094300 3042930 1116 1116 1116 1116 0
620 20241209 094200 3042930 1116 1116 1116 1116 0
621 20241209 094100 3042930 1116 1116 1116 1116 0
622 20241209 094000 3042930 1116 1116 1116 1116 234
623 20241209 093900 2781786 1116 1116 1116 1116 0
624 20241209 093800 2781786 1116 1116 1116 1116 0
625 20241209 093700 2781786 1116 1114 1116 1114 10
626 20241209 093600 2770628 1114 1114 1114 1114 10
627 20241209 093500 2759488 1110 1110 1110 1110 0
628 20241209 093400 2759488 1110 1110 1110 1110 0
629 20241209 093300 2759488 1110 1110 1110 1110 0
630 20241209 093200 2759488 1110 1110 1110 1110 0
631 20241209 093100 2759488 1110 1110 1110 1110 0
632 20241209 093000 2759488 1110 1110 1110 1110 0
633 20241209 092900 2759488 1110 1110 1110 1110 0
634 20241209 092800 2759488 1110 1110 1110 1110 189
635 20241209 092700 2549698 1110 1110 1110 1110 0
636 20241209 092600 2549698 1110 1110 1110 1110 0
637 20241209 092500 2549698 1110 1114 1114 1110 204
638 20241209 092400 2322880 1115 1115 1115 1115 0
639 20241209 092300 2322880 1115 1115 1115 1115 24
640 20241209 092200 2296120 1115 1115 1115 1115 0
641 20241209 092100 2296120 1115 1115 1115 1115 11
642 20241209 092000 2283855 1116 1116 1116 1116 45
643 20241209 091900 2233635 1116 1116 1116 1116 3
644 20241209 091800 2230287 1116 1116 1116 1116 0
645 20241209 091700 2230287 1116 1116 1116 1116 0
646 20241209 091600 2230287 1116 1116 1116 1116 0
647 20241209 091500 2230287 1116 1116 1116 1116 45
648 20241209 091400 2180067 1114 1114 1114 1114 0
649 20241209 091300 2180067 1114 1116 1116 1114 8
650 20241209 091200 2171146 1120 1120 1120 1120 2
651 20241209 091100 2168906 1117 1120 1120 1110 925
652 20241209 091000 1140197 1121 1121 1121 1121 37
653 20241209 090900 1098720 1120 1120 1120 1120 0
654 20241209 090800 1098720 1120 1120 1120 1120 0
655 20241209 090700 1098720 1120 1120 1120 1120 0
656 20241209 090600 1098720 1120 1120 1120 1120 0
657 20241209 090500 1098720 1120 1120 1120 1120 0
658 20241209 090400 1098720 1120 1120 1120 1120 206
659 20241209 090300 868000 1120 1120 1120 1120 0
660 20241209 090200 868000 1120 1120 1120 1120 0
661 20241209 090100 868000 1120 1120 1120 1120 0
662 20241209 090000 868000 1120 1120 1120 1120 775