Update 2024-12-09 2940 candle_min
This commit is contained in:
662
085310/min/candle-20241209.csv
Normal file
662
085310/min/candle-20241209.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,200000,218472744,638,638,638,638,1082
|
||||
20241209,195900,218472744,638,638,638,638,0
|
||||
20241209,195800,218472744,638,638,638,638,0
|
||||
20241209,195700,218472744,638,638,638,638,0
|
||||
20241209,195600,218472744,638,638,638,638,0
|
||||
20241209,195500,218472744,638,638,638,638,0
|
||||
20241209,195400,218472744,638,638,638,638,0
|
||||
20241209,195300,218472744,638,638,638,638,0
|
||||
20241209,195200,218472744,638,638,638,638,0
|
||||
20241209,195100,218472744,638,638,638,638,0
|
||||
20241209,195000,218472744,638,638,638,638,0
|
||||
20241209,194900,218472744,638,638,638,638,0
|
||||
20241209,194800,218472744,638,638,638,638,0
|
||||
20241209,194700,218472744,638,638,638,638,0
|
||||
20241209,194600,218472744,638,638,638,638,0
|
||||
20241209,194500,218472744,638,638,638,638,0
|
||||
20241209,194400,218472744,638,638,638,638,0
|
||||
20241209,194300,218472744,638,638,638,638,0
|
||||
20241209,194200,218472744,638,638,638,638,0
|
||||
20241209,194100,218472744,638,638,638,638,0
|
||||
20241209,194000,218472744,638,638,638,638,0
|
||||
20241209,193900,218472744,638,638,638,638,0
|
||||
20241209,193800,218472744,638,638,638,638,0
|
||||
20241209,193700,218472744,638,638,638,638,0
|
||||
20241209,193600,218472744,638,638,638,638,0
|
||||
20241209,193500,218472744,638,638,638,638,0
|
||||
20241209,193400,218472744,638,638,638,638,0
|
||||
20241209,193300,218472744,638,638,638,638,0
|
||||
20241209,193200,218472744,638,638,638,638,0
|
||||
20241209,193100,218472744,638,638,638,638,0
|
||||
20241209,193000,218472744,638,638,638,638,1082
|
||||
20241209,192900,218472744,638,638,638,638,0
|
||||
20241209,192800,218472744,638,638,638,638,0
|
||||
20241209,192700,218472744,638,638,638,638,0
|
||||
20241209,192600,218472744,638,638,638,638,0
|
||||
20241209,192500,218472744,638,638,638,638,0
|
||||
20241209,192400,218472744,638,638,638,638,0
|
||||
20241209,192300,218472744,638,638,638,638,0
|
||||
20241209,192200,218472744,638,638,638,638,0
|
||||
20241209,192100,218472744,638,638,638,638,0
|
||||
20241209,192000,218472744,638,638,638,638,0
|
||||
20241209,191900,218472744,638,638,638,638,0
|
||||
20241209,191800,218472744,638,638,638,638,0
|
||||
20241209,191700,218472744,638,638,638,638,0
|
||||
20241209,191600,218472744,638,638,638,638,0
|
||||
20241209,191500,218472744,638,638,638,638,0
|
||||
20241209,191400,218472744,638,638,638,638,0
|
||||
20241209,191300,218472744,638,638,638,638,0
|
||||
20241209,191200,218472744,638,638,638,638,0
|
||||
20241209,191100,218472744,638,638,638,638,0
|
||||
20241209,191000,218472744,638,638,638,638,0
|
||||
20241209,190900,218472744,638,638,638,638,0
|
||||
20241209,190800,218472744,638,638,638,638,0
|
||||
20241209,190700,218472744,638,638,638,638,0
|
||||
20241209,190600,218472744,638,638,638,638,0
|
||||
20241209,190500,218472744,638,638,638,638,0
|
||||
20241209,190400,218472744,638,638,638,638,0
|
||||
20241209,190300,218472744,638,638,638,638,0
|
||||
20241209,190200,218472744,638,638,638,638,0
|
||||
20241209,190100,218472744,638,638,638,638,0
|
||||
20241209,190000,218472744,638,638,638,638,1082
|
||||
20241209,185900,218472744,638,638,638,638,0
|
||||
20241209,185800,218472744,638,638,638,638,0
|
||||
20241209,185700,218472744,638,638,638,638,0
|
||||
20241209,185600,218472744,638,638,638,638,0
|
||||
20241209,185500,218472744,638,638,638,638,0
|
||||
20241209,185400,218472744,638,638,638,638,0
|
||||
20241209,185300,218472744,638,638,638,638,0
|
||||
20241209,185200,218472744,638,638,638,638,0
|
||||
20241209,185100,218472744,638,638,638,638,0
|
||||
20241209,185000,218472744,638,638,638,638,0
|
||||
20241209,184900,218472744,638,638,638,638,0
|
||||
20241209,184800,218472744,638,638,638,638,0
|
||||
20241209,184700,218472744,638,638,638,638,0
|
||||
20241209,184600,218472744,638,638,638,638,0
|
||||
20241209,184500,218472744,638,638,638,638,0
|
||||
20241209,184400,218472744,638,638,638,638,0
|
||||
20241209,184300,218472744,638,638,638,638,0
|
||||
20241209,184200,218472744,638,638,638,638,0
|
||||
20241209,184100,218472744,638,638,638,638,0
|
||||
20241209,184000,218472744,638,638,638,638,0
|
||||
20241209,183900,218472744,638,638,638,638,0
|
||||
20241209,183800,218472744,638,638,638,638,0
|
||||
20241209,183700,218472744,638,638,638,638,0
|
||||
20241209,183600,218472744,638,638,638,638,0
|
||||
20241209,183500,218472744,638,638,638,638,0
|
||||
20241209,183400,218472744,638,638,638,638,0
|
||||
20241209,183300,218472744,638,638,638,638,0
|
||||
20241209,183200,218472744,638,638,638,638,0
|
||||
20241209,183100,218472744,638,638,638,638,0
|
||||
20241209,183000,218472744,638,638,638,638,1082
|
||||
20241209,182900,218472744,638,638,638,638,0
|
||||
20241209,182800,218472744,638,638,638,638,0
|
||||
20241209,182700,218472744,638,638,638,638,0
|
||||
20241209,182600,218472744,638,638,638,638,0
|
||||
20241209,182500,218472744,638,638,638,638,0
|
||||
20241209,182400,218472744,638,638,638,638,0
|
||||
20241209,182300,218472744,638,638,638,638,0
|
||||
20241209,182200,218472744,638,638,638,638,0
|
||||
20241209,182100,218472744,638,638,638,638,0
|
||||
20241209,182000,218472744,638,638,638,638,0
|
||||
20241209,181900,218472744,638,638,638,638,0
|
||||
20241209,181800,218472744,638,638,638,638,0
|
||||
20241209,181700,218472744,638,638,638,638,0
|
||||
20241209,181600,218472744,638,638,638,638,0
|
||||
20241209,181500,218472744,638,638,638,638,0
|
||||
20241209,181400,218472744,638,638,638,638,0
|
||||
20241209,181300,218472744,638,638,638,638,0
|
||||
20241209,181200,218472744,638,638,638,638,0
|
||||
20241209,181100,218472744,638,638,638,638,0
|
||||
20241209,181000,218472744,638,638,638,638,0
|
||||
20241209,180900,218472744,638,638,638,638,0
|
||||
20241209,180800,218472744,638,638,638,638,0
|
||||
20241209,180700,218472744,638,638,638,638,0
|
||||
20241209,180600,218472744,638,638,638,638,0
|
||||
20241209,180500,218472744,638,638,638,638,0
|
||||
20241209,180400,218472744,638,638,638,638,0
|
||||
20241209,180300,218472744,638,638,638,638,0
|
||||
20241209,180200,218472744,638,638,638,638,0
|
||||
20241209,180100,218472744,638,638,638,638,0
|
||||
20241209,180000,218472744,638,638,638,638,1082
|
||||
20241209,175900,218472744,638,638,638,638,0
|
||||
20241209,175800,218472744,638,638,638,638,0
|
||||
20241209,175700,218472744,638,638,638,638,0
|
||||
20241209,175600,218472744,638,638,638,638,0
|
||||
20241209,175500,218472744,638,638,638,638,0
|
||||
20241209,175400,218472744,638,638,638,638,0
|
||||
20241209,175300,218472744,638,638,638,638,0
|
||||
20241209,175200,218472744,638,638,638,638,0
|
||||
20241209,175100,218472744,638,638,638,638,0
|
||||
20241209,175000,218472744,638,638,638,638,0
|
||||
20241209,174900,218472744,638,638,638,638,0
|
||||
20241209,174800,218472744,638,638,638,638,0
|
||||
20241209,174700,218472744,638,638,638,638,0
|
||||
20241209,174600,218472744,638,638,638,638,0
|
||||
20241209,174500,218472744,638,638,638,638,0
|
||||
20241209,174400,218472744,638,638,638,638,0
|
||||
20241209,174300,218472744,638,638,638,638,0
|
||||
20241209,174200,218472744,638,638,638,638,0
|
||||
20241209,174100,218472744,638,638,638,638,0
|
||||
20241209,174000,218472744,638,638,638,638,0
|
||||
20241209,173900,218472744,638,638,638,638,0
|
||||
20241209,173800,218472744,638,638,638,638,0
|
||||
20241209,173700,218472744,638,638,638,638,0
|
||||
20241209,173600,218472744,638,638,638,638,0
|
||||
20241209,173500,218472744,638,638,638,638,0
|
||||
20241209,173400,218472744,638,638,638,638,0
|
||||
20241209,173300,218472744,638,638,638,638,0
|
||||
20241209,173200,218472744,638,638,638,638,0
|
||||
20241209,173100,218472744,638,638,638,638,0
|
||||
20241209,173000,218472744,638,638,638,638,1082
|
||||
20241209,172900,218472744,638,638,638,638,0
|
||||
20241209,172800,218472744,638,638,638,638,0
|
||||
20241209,172700,218472744,638,638,638,638,0
|
||||
20241209,172600,218472744,638,638,638,638,0
|
||||
20241209,172500,218472744,638,638,638,638,0
|
||||
20241209,172400,218472744,638,638,638,638,0
|
||||
20241209,172300,218472744,638,638,638,638,0
|
||||
20241209,172200,218472744,638,638,638,638,0
|
||||
20241209,172100,218472744,638,638,638,638,0
|
||||
20241209,172000,218472744,638,638,638,638,0
|
||||
20241209,171900,218472744,638,638,638,638,0
|
||||
20241209,171800,218472744,638,638,638,638,0
|
||||
20241209,171700,218472744,638,638,638,638,0
|
||||
20241209,171600,218472744,638,638,638,638,0
|
||||
20241209,171500,218472744,638,638,638,638,0
|
||||
20241209,171400,218472744,638,638,638,638,0
|
||||
20241209,171300,218472744,638,638,638,638,0
|
||||
20241209,171200,218472744,638,638,638,638,0
|
||||
20241209,171100,218472744,638,638,638,638,0
|
||||
20241209,171000,218472744,638,638,638,638,0
|
||||
20241209,170900,218472744,638,638,638,638,0
|
||||
20241209,170800,218472744,638,638,638,638,0
|
||||
20241209,170700,218472744,638,638,638,638,0
|
||||
20241209,170600,218472744,638,638,638,638,0
|
||||
20241209,170500,218472744,638,638,638,638,0
|
||||
20241209,170400,218472744,638,638,638,638,0
|
||||
20241209,170300,218472744,638,638,638,638,0
|
||||
20241209,170200,218472744,638,638,638,638,0
|
||||
20241209,170100,218472744,638,638,638,638,0
|
||||
20241209,170000,218472744,638,638,638,638,1082
|
||||
20241209,165900,218472744,638,638,638,638,0
|
||||
20241209,165800,218472744,638,638,638,638,0
|
||||
20241209,165700,218472744,638,638,638,638,0
|
||||
20241209,165600,218472744,638,638,638,638,0
|
||||
20241209,165500,218472744,638,638,638,638,0
|
||||
20241209,165400,218472744,638,638,638,638,0
|
||||
20241209,165300,218472744,638,638,638,638,0
|
||||
20241209,165200,218472744,638,638,638,638,0
|
||||
20241209,165100,218472744,638,638,638,638,0
|
||||
20241209,165000,218472744,638,638,638,638,0
|
||||
20241209,164900,218472744,638,638,638,638,0
|
||||
20241209,164800,218472744,638,638,638,638,0
|
||||
20241209,164700,218472744,638,638,638,638,0
|
||||
20241209,164600,218472744,638,638,638,638,0
|
||||
20241209,164500,218472744,638,638,638,638,0
|
||||
20241209,164400,218472744,638,638,638,638,0
|
||||
20241209,164300,218472744,638,638,638,638,0
|
||||
20241209,164200,218472744,638,638,638,638,0
|
||||
20241209,164100,218472744,638,638,638,638,0
|
||||
20241209,164000,218472744,638,638,638,638,0
|
||||
20241209,163900,218472744,638,638,638,638,0
|
||||
20241209,163800,218472744,638,638,638,638,0
|
||||
20241209,163700,218472744,638,638,638,638,0
|
||||
20241209,163600,218472744,638,638,638,638,0
|
||||
20241209,163500,218472744,638,638,638,638,0
|
||||
20241209,163400,218472744,638,638,638,638,0
|
||||
20241209,163300,218472744,638,638,638,638,0
|
||||
20241209,163200,218472744,638,638,638,638,0
|
||||
20241209,163100,218472744,638,638,638,638,0
|
||||
20241209,163000,218472744,638,638,638,638,1082
|
||||
20241209,162900,218472744,638,638,638,638,0
|
||||
20241209,162800,218472744,638,638,638,638,0
|
||||
20241209,162700,218472744,638,638,638,638,0
|
||||
20241209,162600,218472744,638,638,638,638,0
|
||||
20241209,162500,218472744,638,638,638,638,0
|
||||
20241209,162400,218472744,638,638,638,638,0
|
||||
20241209,162300,218472744,638,638,638,638,0
|
||||
20241209,162200,218472744,638,638,638,638,0
|
||||
20241209,162100,218472744,638,638,638,638,0
|
||||
20241209,162000,218472744,638,638,638,638,0
|
||||
20241209,161900,218472744,638,638,638,638,0
|
||||
20241209,161800,218472744,638,638,638,638,0
|
||||
20241209,161700,218472744,638,638,638,638,0
|
||||
20241209,161600,218472744,638,638,638,638,0
|
||||
20241209,161500,218472744,638,638,638,638,0
|
||||
20241209,161400,218472744,638,638,638,638,0
|
||||
20241209,161300,218472744,638,638,638,638,0
|
||||
20241209,161200,218472744,638,638,638,638,0
|
||||
20241209,161100,218472744,638,638,638,638,0
|
||||
20241209,161000,218472744,638,638,638,638,0
|
||||
20241209,160900,218472744,638,638,638,638,0
|
||||
20241209,160800,218472744,638,638,638,638,0
|
||||
20241209,160700,218472744,638,638,638,638,0
|
||||
20241209,160600,218472744,638,638,638,638,0
|
||||
20241209,160500,218472744,638,638,638,638,0
|
||||
20241209,160400,218472744,638,638,638,638,0
|
||||
20241209,160300,218472744,638,638,638,638,0
|
||||
20241209,160200,218472744,638,638,638,638,0
|
||||
20241209,160100,218472744,638,638,638,638,0
|
||||
20241209,160000,218472744,638,638,638,638,1082
|
||||
20241209,155900,218472744,638,638,638,638,0
|
||||
20241209,155800,218472744,638,638,638,638,0
|
||||
20241209,155700,218472744,638,638,638,638,0
|
||||
20241209,155600,218472744,638,638,638,638,0
|
||||
20241209,155500,218472744,638,638,638,638,0
|
||||
20241209,155400,218472744,638,638,638,638,0
|
||||
20241209,155300,218472744,638,638,638,638,0
|
||||
20241209,155200,218472744,638,638,638,638,0
|
||||
20241209,155100,218472744,638,638,638,638,0
|
||||
20241209,155000,218472744,638,638,638,638,0
|
||||
20241209,154900,218472744,638,638,638,638,0
|
||||
20241209,154800,218472744,638,638,638,638,0
|
||||
20241209,154700,218472744,638,638,638,638,0
|
||||
20241209,154600,218472744,638,638,638,638,0
|
||||
20241209,154500,218472744,638,638,638,638,0
|
||||
20241209,154400,218472744,638,638,638,638,0
|
||||
20241209,154300,218472744,638,638,638,638,0
|
||||
20241209,154200,218472744,638,638,638,638,0
|
||||
20241209,154100,218472744,638,638,638,638,0
|
||||
20241209,154000,218472744,638,638,638,638,0
|
||||
20241209,153900,218472744,638,638,638,638,0
|
||||
20241209,153800,218472744,638,638,638,638,0
|
||||
20241209,153700,218472744,638,638,638,638,0
|
||||
20241209,153600,218472744,638,638,638,638,0
|
||||
20241209,153500,218472744,638,638,638,638,0
|
||||
20241209,153400,218472744,638,638,638,638,0
|
||||
20241209,153300,218472744,638,638,638,638,0
|
||||
20241209,153200,218472744,638,638,638,638,0
|
||||
20241209,153100,218472744,638,638,638,638,0
|
||||
20241209,153000,218472744,638,638,638,638,2164
|
||||
20241209,152900,217782428,633,633,633,633,0
|
||||
20241209,152800,217782428,633,633,633,633,0
|
||||
20241209,152700,217782428,633,633,633,633,0
|
||||
20241209,152600,217782428,633,633,633,633,0
|
||||
20241209,152500,217782428,633,633,633,633,0
|
||||
20241209,152400,217782428,633,633,633,633,0
|
||||
20241209,152300,217782428,633,633,633,633,0
|
||||
20241209,152200,217782428,633,633,633,633,0
|
||||
20241209,152100,217782428,633,633,633,633,0
|
||||
20241209,152000,217782428,633,633,633,633,0
|
||||
20241209,151900,217782428,633,634,634,633,400
|
||||
20241209,151800,217529006,635,635,635,635,550
|
||||
20241209,151700,217179756,635,635,635,635,0
|
||||
20241209,151600,217179756,635,635,635,635,5121
|
||||
20241209,151500,213927921,635,634,635,634,24
|
||||
20241209,151400,213912692,634,634,634,634,2
|
||||
20241209,151300,213911424,634,635,635,634,725
|
||||
20241209,151200,213451072,635,635,635,635,3001
|
||||
20241209,151100,211545437,635,635,635,635,1492
|
||||
20241209,151000,210598017,635,638,638,635,16346
|
||||
20241209,150900,200213509,639,639,639,639,1000
|
||||
20241209,150800,199574509,639,639,639,639,1
|
||||
20241209,150700,199573870,638,638,638,638,3311
|
||||
20241209,150600,197461452,638,638,638,638,10
|
||||
20241209,150500,197455072,638,638,638,638,100
|
||||
20241209,150400,197391272,638,638,638,638,0
|
||||
20241209,150300,197391272,638,638,638,638,340
|
||||
20241209,150200,197174352,638,638,638,638,9
|
||||
20241209,150100,197168610,638,639,639,638,566
|
||||
20241209,150000,196807490,640,642,642,639,8
|
||||
20241209,145900,196802364,638,638,642,638,133
|
||||
20241209,145800,196717412,638,641,641,638,9409
|
||||
20241209,145700,190711052,642,641,642,640,5008
|
||||
20241209,145600,187503563,642,642,642,642,50
|
||||
20241209,145500,187471463,642,642,642,642,70
|
||||
20241209,145400,187426523,642,642,642,642,20
|
||||
20241209,145300,187413683,642,642,642,642,0
|
||||
20241209,145200,187413683,642,642,642,642,0
|
||||
20241209,145100,187413683,642,642,642,642,0
|
||||
20241209,145000,187413683,642,642,642,642,197
|
||||
20241209,144900,187287209,642,642,642,642,1
|
||||
20241209,144800,187286567,642,642,642,642,0
|
||||
20241209,144700,187286567,642,642,642,641,1302
|
||||
20241209,144600,186451729,643,643,643,643,230
|
||||
20241209,144500,186303839,642,642,642,642,0
|
||||
20241209,144400,186303839,642,642,642,642,0
|
||||
20241209,144300,186303839,642,643,643,642,12
|
||||
20241209,144200,186296130,643,643,643,643,0
|
||||
20241209,144100,186296130,643,644,644,643,1677
|
||||
20241209,144000,185217335,644,644,644,644,37
|
||||
20241209,143900,185193507,644,644,644,644,1920
|
||||
20241209,143800,183957027,644,644,644,644,500
|
||||
20241209,143700,183635027,644,643,644,643,149
|
||||
20241209,143600,183539219,644,644,644,644,0
|
||||
20241209,143500,183539219,644,644,644,644,14
|
||||
20241209,143400,183530203,644,644,644,644,0
|
||||
20241209,143300,183530203,644,644,644,644,0
|
||||
20241209,143200,183530203,644,644,644,644,0
|
||||
20241209,143100,183530203,644,644,644,644,0
|
||||
20241209,143000,183530203,644,644,644,644,1
|
||||
20241209,142900,183529559,644,644,644,644,0
|
||||
20241209,142800,183529559,644,644,644,644,1
|
||||
20241209,142700,183528915,643,643,643,643,6
|
||||
20241209,142600,183525057,644,644,644,644,14
|
||||
20241209,142500,183516041,644,643,644,643,10
|
||||
20241209,142400,183509608,643,643,644,643,201
|
||||
20241209,142300,183380255,643,643,643,643,2
|
||||
20241209,142200,183378969,642,642,642,642,0
|
||||
20241209,142100,183378969,642,643,643,642,24
|
||||
20241209,142000,183363545,643,643,643,643,4
|
||||
20241209,141900,183360973,644,644,644,644,0
|
||||
20241209,141800,183360973,644,644,644,644,0
|
||||
20241209,141700,183360973,644,644,644,644,0
|
||||
20241209,141600,183360973,644,644,644,644,0
|
||||
20241209,141500,183360973,644,644,644,644,441
|
||||
20241209,141400,183076969,644,643,652,643,2508
|
||||
20241209,141300,181452550,643,643,643,643,15
|
||||
20241209,141200,181442905,643,643,643,643,20
|
||||
20241209,141100,181430045,643,643,643,643,0
|
||||
20241209,141000,181430045,643,643,643,643,0
|
||||
20241209,140900,181430045,643,643,643,643,0
|
||||
20241209,140800,181430045,643,643,643,643,0
|
||||
20241209,140700,181430045,643,643,643,643,0
|
||||
20241209,140600,181430045,643,643,643,643,0
|
||||
20241209,140500,181430045,643,643,643,643,2
|
||||
20241209,140400,181428759,643,643,643,643,50
|
||||
20241209,140300,181396609,643,643,643,643,0
|
||||
20241209,140200,181396609,643,643,643,643,0
|
||||
20241209,140100,181396609,643,643,643,643,0
|
||||
20241209,140000,181396609,643,642,643,642,563
|
||||
20241209,135900,181035162,642,641,642,641,10
|
||||
20241209,135800,181028748,641,641,641,640,572
|
||||
20241209,135700,180662350,641,642,642,641,600
|
||||
20241209,135600,180277698,643,643,643,643,2
|
||||
20241209,135500,180276412,644,642,645,642,915
|
||||
20241209,135400,179688956,643,644,644,642,1890
|
||||
20241209,135300,178473604,643,643,643,643,3
|
||||
20241209,135200,178471675,642,642,642,642,1
|
||||
20241209,135100,178471033,643,645,645,642,2007
|
||||
20241209,135000,177180518,645,645,652,644,5106
|
||||
20241209,134900,173863473,644,644,649,644,5002
|
||||
20241209,134800,170623961,644,643,644,642,2011
|
||||
20241209,134700,169332380,644,644,645,643,1387
|
||||
20241209,134600,168440371,645,644,646,644,13
|
||||
20241209,134500,168431986,645,645,645,645,2003
|
||||
20241209,134400,167140051,646,646,646,646,0
|
||||
20241209,134300,167140051,646,646,646,646,0
|
||||
20241209,134200,167140051,646,644,646,643,1417
|
||||
20241209,134100,166228631,644,645,645,644,1097
|
||||
20241209,134000,165522010,645,645,645,645,0
|
||||
20241209,133900,165522010,645,645,645,643,4115
|
||||
20241209,133800,162871696,645,645,645,645,0
|
||||
20241209,133700,162871696,645,646,646,645,2000
|
||||
20241209,133600,161581695,646,645,646,645,2687
|
||||
20241209,133500,159848393,646,646,646,646,0
|
||||
20241209,133400,159848393,646,646,646,645,2171
|
||||
20241209,133300,158445928,647,647,647,647,0
|
||||
20241209,133200,158445928,647,647,647,647,0
|
||||
20241209,133100,158445928,647,647,647,647,1
|
||||
20241209,133000,158445281,647,647,647,647,0
|
||||
20241209,132900,158445281,647,647,647,647,0
|
||||
20241209,132800,158445281,647,647,647,647,0
|
||||
20241209,132700,158445281,647,647,647,647,600
|
||||
20241209,132600,158057081,646,646,646,646,0
|
||||
20241209,132500,158057081,646,646,646,646,99
|
||||
20241209,132400,157993127,647,647,650,647,3512
|
||||
20241209,132300,155720855,647,649,649,647,5500
|
||||
20241209,132200,152160055,650,649,650,648,165
|
||||
20241209,132100,152053129,650,650,650,650,51
|
||||
20241209,132000,152019979,650,649,650,649,4
|
||||
20241209,131900,152017382,648,648,648,648,0
|
||||
20241209,131800,152017382,648,648,648,648,0
|
||||
20241209,131700,152017382,648,648,648,648,0
|
||||
20241209,131600,152017382,648,648,648,648,1000
|
||||
20241209,131500,151369382,648,648,648,648,0
|
||||
20241209,131400,151369382,648,648,648,648,1000
|
||||
20241209,131300,150721382,648,648,648,648,1300
|
||||
20241209,131200,149878982,649,649,649,649,0
|
||||
20241209,131100,149878982,649,649,649,649,0
|
||||
20241209,131000,149878982,649,649,649,649,756
|
||||
20241209,130900,149388338,650,650,650,650,0
|
||||
20241209,130800,149388338,650,650,650,650,0
|
||||
20241209,130700,149388338,650,650,650,650,14
|
||||
20241209,130600,149379238,649,649,649,649,723
|
||||
20241209,130500,148910011,649,649,649,649,505
|
||||
20241209,130400,148582266,649,649,649,649,0
|
||||
20241209,130300,148582266,649,649,649,649,0
|
||||
20241209,130200,148582266,649,649,649,649,0
|
||||
20241209,130100,148582266,649,649,649,649,495
|
||||
20241209,130000,148261011,649,649,649,649,0
|
||||
20241209,125900,148261011,649,650,650,649,2
|
||||
20241209,125800,148259712,649,649,649,649,730
|
||||
20241209,125700,147785942,648,648,648,648,0
|
||||
20241209,125600,147785942,648,648,648,648,1058
|
||||
20241209,125500,147100358,650,649,650,649,1765
|
||||
20241209,125400,145954872,650,650,650,650,0
|
||||
20241209,125300,145954872,650,650,650,650,0
|
||||
20241209,125200,145954872,650,650,650,650,2
|
||||
20241209,125100,145953572,650,650,650,650,0
|
||||
20241209,125000,145953572,650,650,650,650,0
|
||||
20241209,124900,145953572,650,650,650,650,0
|
||||
20241209,124800,145953572,650,650,650,650,77
|
||||
20241209,124700,145903522,650,650,650,650,1
|
||||
20241209,124600,145902872,650,650,650,650,0
|
||||
20241209,124500,145902872,650,650,650,650,0
|
||||
20241209,124400,145902872,650,650,650,650,439
|
||||
20241209,124300,145617522,651,651,651,651,0
|
||||
20241209,124200,145617522,651,651,651,651,0
|
||||
20241209,124100,145617522,651,651,651,651,0
|
||||
20241209,124000,145617522,651,651,651,651,101
|
||||
20241209,123900,145551771,651,651,651,651,62
|
||||
20241209,123800,145511409,651,651,651,651,0
|
||||
20241209,123700,145511409,651,651,651,651,0
|
||||
20241209,123600,145511409,651,651,651,651,0
|
||||
20241209,123500,145511409,651,651,651,651,0
|
||||
20241209,123400,145511409,651,651,651,651,0
|
||||
20241209,123300,145511409,651,651,651,651,0
|
||||
20241209,123200,145511409,651,651,651,651,7
|
||||
20241209,123100,145506852,651,651,651,651,705
|
||||
20241209,123000,145047897,651,651,651,651,0
|
||||
20241209,122900,145047897,651,651,651,651,0
|
||||
20241209,122800,145047897,651,651,651,651,100
|
||||
20241209,122700,144982797,651,651,651,651,11
|
||||
20241209,122600,144975636,651,651,651,651,0
|
||||
20241209,122500,144975636,651,651,651,651,0
|
||||
20241209,122400,144975636,651,651,651,651,0
|
||||
20241209,122300,144975636,651,651,651,651,0
|
||||
20241209,122200,144975636,651,651,651,651,50
|
||||
20241209,122100,144943086,651,651,651,651,4449
|
||||
20241209,122000,142046787,652,652,652,652,99
|
||||
20241209,121900,141982239,652,652,652,652,0
|
||||
20241209,121800,141982239,652,652,652,652,0
|
||||
20241209,121700,141982239,652,652,652,652,0
|
||||
20241209,121600,141982239,652,652,652,652,0
|
||||
20241209,121500,141982239,652,652,652,652,0
|
||||
20241209,121400,141982239,652,652,652,652,0
|
||||
20241209,121300,141982239,652,652,652,652,0
|
||||
20241209,121200,141982239,652,652,652,652,1484
|
||||
20241209,121100,141014671,652,652,652,652,53
|
||||
20241209,121000,140980115,652,652,652,652,0
|
||||
20241209,120900,140980115,652,652,652,652,0
|
||||
20241209,120800,140980115,652,652,652,652,0
|
||||
20241209,120700,140980115,652,652,652,652,0
|
||||
20241209,120600,140980115,652,651,652,651,4023
|
||||
20241209,120500,138360683,652,652,652,652,0
|
||||
20241209,120400,138360683,652,652,652,652,0
|
||||
20241209,120300,138360683,652,652,652,652,0
|
||||
20241209,120200,138360683,652,652,652,652,50
|
||||
20241209,120100,138328083,652,652,652,652,121
|
||||
20241209,120000,138249191,652,652,652,652,0
|
||||
20241209,115900,138249191,652,652,652,652,0
|
||||
20241209,115800,138249191,652,652,652,652,0
|
||||
20241209,115700,138249191,652,652,652,652,0
|
||||
20241209,115600,138249191,652,652,652,652,0
|
||||
20241209,115500,138249191,652,652,652,652,0
|
||||
20241209,115400,138249191,652,652,652,652,0
|
||||
20241209,115300,138249191,652,652,652,652,0
|
||||
20241209,115200,138249191,652,652,652,652,0
|
||||
20241209,115100,138249191,652,652,652,652,0
|
||||
20241209,115000,138249191,652,652,652,652,0
|
||||
20241209,114900,138249191,652,652,652,652,0
|
||||
20241209,114800,138249191,652,652,652,652,0
|
||||
20241209,114700,138249191,652,652,652,650,71
|
||||
20241209,114600,138203035,653,653,653,653,100
|
||||
20241209,114500,138137735,653,653,653,653,1
|
||||
20241209,114400,138137082,653,653,653,653,0
|
||||
20241209,114300,138137082,653,653,653,653,0
|
||||
20241209,114200,138137082,653,653,653,653,0
|
||||
20241209,114100,138137082,653,656,656,651,28362
|
||||
20241209,114000,119614588,655,655,655,655,0
|
||||
20241209,113900,119614588,655,655,655,655,0
|
||||
20241209,113800,119614588,655,656,657,655,1051
|
||||
20241209,113700,118926082,657,658,658,657,125
|
||||
20241209,113600,118843951,663,659,664,659,354
|
||||
20241209,113500,118609119,659,659,664,659,2014
|
||||
20241209,113400,117271873,659,658,664,658,2148
|
||||
20241209,113300,115852483,658,658,658,658,0
|
||||
20241209,113200,115852483,658,658,658,658,0
|
||||
20241209,113100,115852483,658,658,658,658,2
|
||||
20241209,113000,115851167,658,658,658,658,0
|
||||
20241209,112900,115851167,658,658,658,658,0
|
||||
20241209,112800,115851167,658,657,658,657,392
|
||||
20241209,112700,115593621,658,658,658,658,0
|
||||
20241209,112600,115593621,658,658,658,658,0
|
||||
20241209,112500,115593621,658,658,658,658,0
|
||||
20241209,112400,115593621,658,658,658,658,0
|
||||
20241209,112300,115593621,658,658,658,658,4
|
||||
20241209,112200,115590989,658,658,661,658,3
|
||||
20241209,112100,115589012,658,658,658,658,0
|
||||
20241209,112000,115589012,658,658,658,658,0
|
||||
20241209,111900,115589012,658,658,658,658,0
|
||||
20241209,111800,115589012,658,660,660,658,1500
|
||||
20241209,111700,114602006,665,661,665,661,9
|
||||
20241209,111600,114596032,660,660,667,659,21
|
||||
20241209,111500,114582147,660,659,667,658,15
|
||||
20241209,111400,114572250,659,658,667,658,18
|
||||
20241209,111300,114560384,658,658,658,658,3
|
||||
20241209,111200,114558410,658,656,666,656,9132
|
||||
20241209,111100,108555915,656,656,656,656,701
|
||||
20241209,111000,108096059,655,655,655,655,0
|
||||
20241209,110900,108096059,655,655,655,655,99
|
||||
20241209,110800,108031214,655,655,655,655,112
|
||||
20241209,110700,107957854,656,656,656,656,0
|
||||
20241209,110600,107957854,656,656,656,656,0
|
||||
20241209,110500,107957854,656,656,656,656,640
|
||||
20241209,110400,107538014,656,656,656,656,10
|
||||
20241209,110300,107531454,656,656,656,656,6000
|
||||
20241209,110200,103595454,656,656,656,656,1600
|
||||
20241209,110100,102545854,656,656,656,656,0
|
||||
20241209,110000,102545854,656,656,656,656,0
|
||||
20241209,105900,102545854,656,656,656,656,0
|
||||
20241209,105800,102545854,656,656,656,656,0
|
||||
20241209,105700,102545854,656,656,656,656,0
|
||||
20241209,105600,102545854,656,656,656,656,0
|
||||
20241209,105500,102545854,656,656,656,656,0
|
||||
20241209,105400,102545854,656,656,656,656,0
|
||||
20241209,105300,102545854,656,656,656,656,500
|
||||
20241209,105200,102217854,656,656,656,656,0
|
||||
20241209,105100,102217854,656,656,656,656,8
|
||||
20241209,105000,102212606,656,656,656,656,0
|
||||
20241209,104900,102212606,656,656,656,656,30
|
||||
20241209,104800,102192926,656,656,656,656,0
|
||||
20241209,104700,102192926,656,656,656,656,0
|
||||
20241209,104600,102192926,656,656,656,656,0
|
||||
20241209,104500,102192926,656,656,656,656,0
|
||||
20241209,104400,102192926,656,660,660,656,13478
|
||||
20241209,104300,93333686,662,662,662,662,0
|
||||
20241209,104200,93333686,662,662,662,662,0
|
||||
20241209,104100,93333686,662,662,662,662,19
|
||||
20241209,104000,93321108,664,664,664,664,0
|
||||
20241209,103900,93321108,664,664,664,664,1
|
||||
20241209,103800,93320444,664,665,665,663,102
|
||||
20241209,103700,93252810,665,665,665,665,0
|
||||
20241209,103600,93252810,665,665,665,665,3
|
||||
20241209,103500,93250815,665,665,670,665,44
|
||||
20241209,103400,93221549,665,665,670,664,34
|
||||
20241209,103300,93198926,665,657,672,657,5517
|
||||
20241209,103200,89537925,656,656,656,656,499
|
||||
20241209,103100,89210581,656,656,656,656,0
|
||||
20241209,103000,89210581,656,656,656,656,0
|
||||
20241209,102900,89210581,656,656,656,656,1
|
||||
20241209,102800,89209925,655,655,655,655,0
|
||||
20241209,102700,89209925,655,655,655,655,0
|
||||
20241209,102600,89209925,655,653,655,653,10376
|
||||
20241209,102500,82417324,652,652,652,652,0
|
||||
20241209,102400,82417324,652,652,652,652,2
|
||||
20241209,102300,82416020,653,651,653,651,3917
|
||||
20241209,102200,79861494,650,650,650,650,0
|
||||
20241209,102100,79861494,650,650,650,650,0
|
||||
20241209,102000,79861494,650,650,650,650,0
|
||||
20241209,101900,79861494,650,650,650,650,0
|
||||
20241209,101800,79861494,650,650,650,650,2
|
||||
20241209,101700,79860194,650,650,650,650,0
|
||||
20241209,101600,79860194,650,650,650,650,1
|
||||
20241209,101500,79859544,650,650,651,650,502
|
||||
20241209,101400,79532746,650,650,650,650,2
|
||||
20241209,101300,79531446,650,649,651,649,365
|
||||
20241209,101200,79294004,650,650,650,650,0
|
||||
20241209,101100,79294004,650,650,650,650,0
|
||||
20241209,101000,79294004,650,650,650,650,0
|
||||
20241209,100900,79294004,650,650,650,650,14
|
||||
20241209,100800,79284904,650,650,650,650,0
|
||||
20241209,100700,79284904,650,650,650,650,5
|
||||
20241209,100600,79281654,650,650,650,650,0
|
||||
20241209,100500,79281654,650,650,650,650,0
|
||||
20241209,100400,79281654,650,650,650,650,101
|
||||
20241209,100300,79216004,650,650,650,650,0
|
||||
20241209,100200,79216004,650,650,650,650,57
|
||||
20241209,100100,79178954,650,650,650,650,9
|
||||
20241209,100000,79173104,650,650,650,650,14
|
||||
20241209,095900,79164004,651,652,652,650,6002
|
||||
20241209,095800,75259954,652,652,652,652,184
|
||||
20241209,095700,75139986,651,651,651,651,2
|
||||
20241209,095600,75138684,651,650,651,650,8
|
||||
20241209,095500,75133480,651,650,651,650,2162
|
||||
20241209,095400,73726819,650,649,650,649,51
|
||||
20241209,095300,73693670,650,649,650,649,10000
|
||||
20241209,095200,67199917,648,648,648,648,2
|
||||
20241209,095100,67198621,648,648,648,648,4894
|
||||
20241209,095000,64027309,648,648,648,648,46
|
||||
20241209,094900,63997501,648,647,648,647,1503
|
||||
20241209,094800,63023560,647,647,647,647,2
|
||||
20241209,094700,63022266,648,647,648,647,6002
|
||||
20241209,094600,59136940,646,646,646,646,1016
|
||||
20241209,094500,58480604,647,647,647,647,0
|
||||
20241209,094400,58480604,647,647,647,647,200
|
||||
20241209,094300,58351204,646,646,646,646,0
|
||||
20241209,094200,58351204,646,648,648,646,842
|
||||
20241209,094100,57806764,648,648,648,648,26
|
||||
20241209,094000,57789916,648,646,648,646,67
|
||||
20241209,093900,57746513,646,646,646,646,1138
|
||||
20241209,093800,57011365,646,646,646,646,0
|
||||
20241209,093700,57011365,646,644,646,644,3443
|
||||
20241209,093600,54790868,645,645,645,643,2190
|
||||
20241209,093500,53380109,645,645,646,645,721
|
||||
20241209,093400,52914346,644,647,647,644,2515
|
||||
20241209,093300,51290499,646,646,647,646,9
|
||||
20241209,093200,51284684,646,645,646,645,444
|
||||
20241209,093100,50998250,645,642,645,640,2663
|
||||
20241209,093000,49293729,643,643,643,643,0
|
||||
20241209,092900,49293729,643,645,645,643,13541
|
||||
20241209,092800,40566078,648,650,650,648,6612
|
||||
20241209,092700,36275642,650,650,650,650,5
|
||||
20241209,092600,36272392,653,653,653,653,102
|
||||
20241209,092500,36205786,653,653,653,648,14260
|
||||
20241209,092400,26931331,655,660,660,655,10561
|
||||
20241209,092300,19980996,662,666,666,662,13026
|
||||
20241209,092200,11351342,665,665,665,665,5
|
||||
20241209,092100,11348017,666,665,666,665,162
|
||||
20241209,092000,11240285,665,665,665,665,0
|
||||
20241209,091900,11240285,665,665,665,665,2002
|
||||
20241209,091800,9908955,665,665,665,665,15
|
||||
20241209,091700,9898980,667,666,667,666,51
|
||||
20241209,091600,9865013,666,666,666,666,5
|
||||
20241209,091500,9861683,666,667,669,666,1585
|
||||
20241209,091400,8805985,667,670,670,667,713
|
||||
20241209,091300,8330400,667,667,667,667,0
|
||||
20241209,091200,8330400,667,667,667,667,100
|
||||
20241209,091100,8263700,665,665,665,665,200
|
||||
20241209,091000,8130700,670,666,670,666,1644
|
||||
20241209,090900,7035104,671,666,671,665,742
|
||||
20241209,090800,6541568,667,667,667,667,4000
|
||||
20241209,090700,3873568,666,666,666,666,0
|
||||
20241209,090600,3873568,666,665,673,665,641
|
||||
20241209,090500,3446122,665,667,667,665,1000
|
||||
20241209,090400,2780908,670,670,670,670,67
|
||||
20241209,090300,2736018,668,668,668,668,0
|
||||
20241209,090200,2736018,668,670,670,668,145
|
||||
20241209,090100,2638943,670,675,675,670,1517
|
||||
20241209,090000,1622207,676,679,679,676,2390
|
||||
|
Reference in New Issue
Block a user