ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

662
086060/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,662 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,200000,642583590,3135,3135,3135,3135,1278
20241209,195900,642583590,3135,3135,3135,3135,0
20241209,195800,642583590,3135,3135,3135,3135,0
20241209,195700,642583590,3135,3135,3135,3135,0
20241209,195600,642583590,3135,3135,3135,3135,0
20241209,195500,642583590,3135,3135,3135,3135,0
20241209,195400,642583590,3135,3135,3135,3135,0
20241209,195300,642583590,3135,3135,3135,3135,0
20241209,195200,642583590,3135,3135,3135,3135,0
20241209,195100,642583590,3135,3135,3135,3135,0
20241209,195000,642583590,3135,3135,3135,3135,0
20241209,194900,642583590,3135,3135,3135,3135,0
20241209,194800,642583590,3135,3135,3135,3135,0
20241209,194700,642583590,3135,3135,3135,3135,0
20241209,194600,642583590,3135,3135,3135,3135,0
20241209,194500,642583590,3135,3135,3135,3135,0
20241209,194400,642583590,3135,3135,3135,3135,0
20241209,194300,642583590,3135,3135,3135,3135,0
20241209,194200,642583590,3135,3135,3135,3135,0
20241209,194100,642583590,3135,3135,3135,3135,0
20241209,194000,642583590,3135,3135,3135,3135,0
20241209,193900,642583590,3135,3135,3135,3135,0
20241209,193800,642583590,3135,3135,3135,3135,0
20241209,193700,642583590,3135,3135,3135,3135,0
20241209,193600,642583590,3135,3135,3135,3135,0
20241209,193500,642583590,3135,3135,3135,3135,0
20241209,193400,642583590,3135,3135,3135,3135,0
20241209,193300,642583590,3135,3135,3135,3135,0
20241209,193200,642583590,3135,3135,3135,3135,0
20241209,193100,642583590,3135,3135,3135,3135,0
20241209,193000,642583590,3135,3135,3135,3135,1278
20241209,192900,642583590,3135,3135,3135,3135,0
20241209,192800,642583590,3135,3135,3135,3135,0
20241209,192700,642583590,3135,3135,3135,3135,0
20241209,192600,642583590,3135,3135,3135,3135,0
20241209,192500,642583590,3135,3135,3135,3135,0
20241209,192400,642583590,3135,3135,3135,3135,0
20241209,192300,642583590,3135,3135,3135,3135,0
20241209,192200,642583590,3135,3135,3135,3135,0
20241209,192100,642583590,3135,3135,3135,3135,0
20241209,192000,642583590,3135,3135,3135,3135,0
20241209,191900,642583590,3135,3135,3135,3135,0
20241209,191800,642583590,3135,3135,3135,3135,0
20241209,191700,642583590,3135,3135,3135,3135,0
20241209,191600,642583590,3135,3135,3135,3135,0
20241209,191500,642583590,3135,3135,3135,3135,0
20241209,191400,642583590,3135,3135,3135,3135,0
20241209,191300,642583590,3135,3135,3135,3135,0
20241209,191200,642583590,3135,3135,3135,3135,0
20241209,191100,642583590,3135,3135,3135,3135,0
20241209,191000,642583590,3135,3135,3135,3135,0
20241209,190900,642583590,3135,3135,3135,3135,0
20241209,190800,642583590,3135,3135,3135,3135,0
20241209,190700,642583590,3135,3135,3135,3135,0
20241209,190600,642583590,3135,3135,3135,3135,0
20241209,190500,642583590,3135,3135,3135,3135,0
20241209,190400,642583590,3135,3135,3135,3135,0
20241209,190300,642583590,3135,3135,3135,3135,0
20241209,190200,642583590,3135,3135,3135,3135,0
20241209,190100,642583590,3135,3135,3135,3135,0
20241209,190000,642583590,3135,3135,3135,3135,1278
20241209,185900,642583590,3135,3135,3135,3135,0
20241209,185800,642583590,3135,3135,3135,3135,0
20241209,185700,642583590,3135,3135,3135,3135,0
20241209,185600,642583590,3135,3135,3135,3135,0
20241209,185500,642583590,3135,3135,3135,3135,0
20241209,185400,642583590,3135,3135,3135,3135,0
20241209,185300,642583590,3135,3135,3135,3135,0
20241209,185200,642583590,3135,3135,3135,3135,0
20241209,185100,642583590,3135,3135,3135,3135,0
20241209,185000,642583590,3135,3135,3135,3135,0
20241209,184900,642583590,3135,3135,3135,3135,0
20241209,184800,642583590,3135,3135,3135,3135,0
20241209,184700,642583590,3135,3135,3135,3135,0
20241209,184600,642583590,3135,3135,3135,3135,0
20241209,184500,642583590,3135,3135,3135,3135,0
20241209,184400,642583590,3135,3135,3135,3135,0
20241209,184300,642583590,3135,3135,3135,3135,0
20241209,184200,642583590,3135,3135,3135,3135,0
20241209,184100,642583590,3135,3135,3135,3135,0
20241209,184000,642583590,3135,3135,3135,3135,0
20241209,183900,642583590,3135,3135,3135,3135,0
20241209,183800,642583590,3135,3135,3135,3135,0
20241209,183700,642583590,3135,3135,3135,3135,0
20241209,183600,642583590,3135,3135,3135,3135,0
20241209,183500,642583590,3135,3135,3135,3135,0
20241209,183400,642583590,3135,3135,3135,3135,0
20241209,183300,642583590,3135,3135,3135,3135,0
20241209,183200,642583590,3135,3135,3135,3135,0
20241209,183100,642583590,3135,3135,3135,3135,0
20241209,183000,642583590,3135,3135,3135,3135,1278
20241209,182900,642583590,3135,3135,3135,3135,0
20241209,182800,642583590,3135,3135,3135,3135,0
20241209,182700,642583590,3135,3135,3135,3135,0
20241209,182600,642583590,3135,3135,3135,3135,0
20241209,182500,642583590,3135,3135,3135,3135,0
20241209,182400,642583590,3135,3135,3135,3135,0
20241209,182300,642583590,3135,3135,3135,3135,0
20241209,182200,642583590,3135,3135,3135,3135,0
20241209,182100,642583590,3135,3135,3135,3135,0
20241209,182000,642583590,3135,3135,3135,3135,0
20241209,181900,642583590,3135,3135,3135,3135,0
20241209,181800,642583590,3135,3135,3135,3135,0
20241209,181700,642583590,3135,3135,3135,3135,0
20241209,181600,642583590,3135,3135,3135,3135,0
20241209,181500,642583590,3135,3135,3135,3135,0
20241209,181400,642583590,3135,3135,3135,3135,0
20241209,181300,642583590,3135,3135,3135,3135,0
20241209,181200,642583590,3135,3135,3135,3135,0
20241209,181100,642583590,3135,3135,3135,3135,0
20241209,181000,642583590,3135,3135,3135,3135,0
20241209,180900,642583590,3135,3135,3135,3135,0
20241209,180800,642583590,3135,3135,3135,3135,0
20241209,180700,642583590,3135,3135,3135,3135,0
20241209,180600,642583590,3135,3135,3135,3135,0
20241209,180500,642583590,3135,3135,3135,3135,0
20241209,180400,642583590,3135,3135,3135,3135,0
20241209,180300,642583590,3135,3135,3135,3135,0
20241209,180200,642583590,3135,3135,3135,3135,0
20241209,180100,642583590,3135,3135,3135,3135,0
20241209,180000,642583590,3135,3135,3135,3135,1278
20241209,175900,642583590,3135,3135,3135,3135,0
20241209,175800,642583590,3135,3135,3135,3135,0
20241209,175700,642583590,3135,3135,3135,3135,0
20241209,175600,642583590,3135,3135,3135,3135,0
20241209,175500,642583590,3135,3135,3135,3135,0
20241209,175400,642583590,3135,3135,3135,3135,0
20241209,175300,642583590,3135,3135,3135,3135,0
20241209,175200,642583590,3135,3135,3135,3135,0
20241209,175100,642583590,3135,3135,3135,3135,0
20241209,175000,642583590,3135,3135,3135,3135,0
20241209,174900,642583590,3135,3135,3135,3135,0
20241209,174800,642583590,3135,3135,3135,3135,0
20241209,174700,642583590,3135,3135,3135,3135,0
20241209,174600,642583590,3135,3135,3135,3135,0
20241209,174500,642583590,3135,3135,3135,3135,0
20241209,174400,642583590,3135,3135,3135,3135,0
20241209,174300,642583590,3135,3135,3135,3135,0
20241209,174200,642583590,3135,3135,3135,3135,0
20241209,174100,642583590,3135,3135,3135,3135,0
20241209,174000,642583590,3135,3135,3135,3135,0
20241209,173900,642583590,3135,3135,3135,3135,0
20241209,173800,642583590,3135,3135,3135,3135,0
20241209,173700,642583590,3135,3135,3135,3135,0
20241209,173600,642583590,3135,3135,3135,3135,0
20241209,173500,642583590,3135,3135,3135,3135,0
20241209,173400,642583590,3135,3135,3135,3135,0
20241209,173300,642583590,3135,3135,3135,3135,0
20241209,173200,642583590,3135,3135,3135,3135,0
20241209,173100,642583590,3135,3135,3135,3135,0
20241209,173000,642583590,3135,3135,3135,3135,1278
20241209,172900,642583590,3135,3135,3135,3135,0
20241209,172800,642583590,3135,3135,3135,3135,0
20241209,172700,642583590,3135,3135,3135,3135,0
20241209,172600,642583590,3135,3135,3135,3135,0
20241209,172500,642583590,3135,3135,3135,3135,0
20241209,172400,642583590,3135,3135,3135,3135,0
20241209,172300,642583590,3135,3135,3135,3135,0
20241209,172200,642583590,3135,3135,3135,3135,0
20241209,172100,642583590,3135,3135,3135,3135,0
20241209,172000,642583590,3135,3135,3135,3135,0
20241209,171900,642583590,3135,3135,3135,3135,0
20241209,171800,642583590,3135,3135,3135,3135,0
20241209,171700,642583590,3135,3135,3135,3135,0
20241209,171600,642583590,3135,3135,3135,3135,0
20241209,171500,642583590,3135,3135,3135,3135,0
20241209,171400,642583590,3135,3135,3135,3135,0
20241209,171300,642583590,3135,3135,3135,3135,0
20241209,171200,642583590,3135,3135,3135,3135,0
20241209,171100,642583590,3135,3135,3135,3135,0
20241209,171000,642583590,3135,3135,3135,3135,0
20241209,170900,642583590,3135,3135,3135,3135,0
20241209,170800,642583590,3135,3135,3135,3135,0
20241209,170700,642583590,3135,3135,3135,3135,0
20241209,170600,642583590,3135,3135,3135,3135,0
20241209,170500,642583590,3135,3135,3135,3135,0
20241209,170400,642583590,3135,3135,3135,3135,0
20241209,170300,642583590,3135,3135,3135,3135,0
20241209,170200,642583590,3135,3135,3135,3135,0
20241209,170100,642583590,3135,3135,3135,3135,0
20241209,170000,642583590,3135,3135,3135,3135,1278
20241209,165900,642583590,3135,3135,3135,3135,0
20241209,165800,642583590,3135,3135,3135,3135,0
20241209,165700,642583590,3135,3135,3135,3135,0
20241209,165600,642583590,3135,3135,3135,3135,0
20241209,165500,642583590,3135,3135,3135,3135,0
20241209,165400,642583590,3135,3135,3135,3135,0
20241209,165300,642583590,3135,3135,3135,3135,0
20241209,165200,642583590,3135,3135,3135,3135,0
20241209,165100,642583590,3135,3135,3135,3135,0
20241209,165000,642583590,3135,3135,3135,3135,0
20241209,164900,642583590,3135,3135,3135,3135,0
20241209,164800,642583590,3135,3135,3135,3135,0
20241209,164700,642583590,3135,3135,3135,3135,0
20241209,164600,642583590,3135,3135,3135,3135,0
20241209,164500,642583590,3135,3135,3135,3135,0
20241209,164400,642583590,3135,3135,3135,3135,0
20241209,164300,642583590,3135,3135,3135,3135,0
20241209,164200,642583590,3135,3135,3135,3135,0
20241209,164100,642583590,3135,3135,3135,3135,0
20241209,164000,642583590,3135,3135,3135,3135,0
20241209,163900,642583590,3135,3135,3135,3135,0
20241209,163800,642583590,3135,3135,3135,3135,0
20241209,163700,642583590,3135,3135,3135,3135,0
20241209,163600,642583590,3135,3135,3135,3135,0
20241209,163500,642583590,3135,3135,3135,3135,0
20241209,163400,642583590,3135,3135,3135,3135,0
20241209,163300,642583590,3135,3135,3135,3135,0
20241209,163200,642583590,3135,3135,3135,3135,0
20241209,163100,642583590,3135,3135,3135,3135,0
20241209,163000,642583590,3135,3135,3135,3135,1278
20241209,162900,642583590,3135,3135,3135,3135,0
20241209,162800,642583590,3135,3135,3135,3135,0
20241209,162700,642583590,3135,3135,3135,3135,0
20241209,162600,642583590,3135,3135,3135,3135,0
20241209,162500,642583590,3135,3135,3135,3135,0
20241209,162400,642583590,3135,3135,3135,3135,0
20241209,162300,642583590,3135,3135,3135,3135,0
20241209,162200,642583590,3135,3135,3135,3135,0
20241209,162100,642583590,3135,3135,3135,3135,0
20241209,162000,642583590,3135,3135,3135,3135,0
20241209,161900,642583590,3135,3135,3135,3135,0
20241209,161800,642583590,3135,3135,3135,3135,0
20241209,161700,642583590,3135,3135,3135,3135,0
20241209,161600,642583590,3135,3135,3135,3135,0
20241209,161500,642583590,3135,3135,3135,3135,0
20241209,161400,642583590,3135,3135,3135,3135,0
20241209,161300,642583590,3135,3135,3135,3135,0
20241209,161200,642583590,3135,3135,3135,3135,0
20241209,161100,642583590,3135,3135,3135,3135,0
20241209,161000,642583590,3135,3135,3135,3135,0
20241209,160900,642583590,3135,3135,3135,3135,0
20241209,160800,642583590,3135,3135,3135,3135,0
20241209,160700,642583590,3135,3135,3135,3135,0
20241209,160600,642583590,3135,3135,3135,3135,0
20241209,160500,642583590,3135,3135,3135,3135,0
20241209,160400,642583590,3135,3135,3135,3135,0
20241209,160300,642583590,3135,3135,3135,3135,0
20241209,160200,642583590,3135,3135,3135,3135,0
20241209,160100,642583590,3135,3135,3135,3135,0
20241209,160000,642583590,3135,3135,3135,3135,1278
20241209,155900,642583590,3135,3135,3135,3135,0
20241209,155800,642583590,3135,3135,3135,3135,0
20241209,155700,642583590,3135,3135,3135,3135,0
20241209,155600,642583590,3135,3135,3135,3135,0
20241209,155500,642583590,3135,3135,3135,3135,0
20241209,155400,642583590,3135,3135,3135,3135,0
20241209,155300,642583590,3135,3135,3135,3135,0
20241209,155200,642583590,3135,3135,3135,3135,0
20241209,155100,642583590,3135,3135,3135,3135,0
20241209,155000,642583590,3135,3135,3135,3135,0
20241209,154900,642583590,3135,3135,3135,3135,0
20241209,154800,642583590,3135,3135,3135,3135,0
20241209,154700,642583590,3135,3135,3135,3135,0
20241209,154600,642583590,3135,3135,3135,3135,0
20241209,154500,642583590,3135,3135,3135,3135,0
20241209,154400,642583590,3135,3135,3135,3135,0
20241209,154300,642583590,3135,3135,3135,3135,0
20241209,154200,642583590,3135,3135,3135,3135,0
20241209,154100,642583590,3135,3135,3135,3135,0
20241209,154000,642583590,3135,3135,3135,3135,0
20241209,153900,642583590,3135,3135,3135,3135,0
20241209,153800,642583590,3135,3135,3135,3135,0
20241209,153700,642583590,3135,3135,3135,3135,0
20241209,153600,642583590,3135,3135,3135,3135,0
20241209,153500,642583590,3135,3135,3135,3135,0
20241209,153400,642583590,3135,3135,3135,3135,0
20241209,153300,642583590,3135,3135,3135,3135,0
20241209,153200,642583590,3135,3135,3135,3135,0
20241209,153100,642583590,3135,3135,3135,3135,0
20241209,153000,642583590,3135,3135,3135,3135,2556
20241209,152900,638577060,3145,3145,3145,3145,0
20241209,152800,638577060,3145,3145,3145,3145,0
20241209,152700,638577060,3145,3145,3145,3145,0
20241209,152600,638577060,3145,3145,3145,3145,0
20241209,152500,638577060,3145,3145,3145,3145,0
20241209,152400,638577060,3145,3145,3145,3145,0
20241209,152300,638577060,3145,3145,3145,3145,0
20241209,152200,638577060,3145,3145,3145,3145,0
20241209,152100,638577060,3145,3145,3145,3145,0
20241209,152000,638577060,3145,3145,3145,3145,0
20241209,151900,638577060,3145,3145,3145,3145,0
20241209,151800,638577060,3145,3140,3145,3140,896
20241209,151700,635763615,3145,3140,3145,3140,1001
20241209,151600,632620470,3145,3145,3145,3145,0
20241209,151500,632620470,3145,3145,3145,3145,10
20241209,151400,632589020,3140,3140,3140,3140,2067
20241209,151300,626098640,3140,3145,3145,3140,1030
20241209,151200,622860065,3155,3155,3155,3155,0
20241209,151100,622860065,3155,3155,3155,3155,10
20241209,151000,622828515,3155,3145,3155,3145,108
20241209,150900,622488345,3160,3160,3160,3160,0
20241209,150800,622488345,3160,3160,3160,3160,0
20241209,150700,622488345,3160,3160,3160,3160,0
20241209,150600,622488345,3160,3160,3160,3160,0
20241209,150500,622488345,3160,3160,3160,3160,0
20241209,150400,622488345,3160,3160,3160,3160,0
20241209,150300,622488345,3160,3160,3160,3160,0
20241209,150200,622488345,3160,3160,3160,3160,1
20241209,150100,622485185,3155,3150,3155,3150,563
20241209,150000,620710190,3150,3150,3150,3150,1
20241209,145900,620707040,3140,3155,3155,3140,121
20241209,145800,620327085,3150,3140,3150,3140,478
20241209,145700,618823885,3150,3150,3150,3150,0
20241209,145600,618823885,3150,3140,3150,3140,333
20241209,145500,617777935,3155,3155,3155,3155,300
20241209,145400,616831435,3155,3155,3155,3155,0
20241209,145300,616831435,3155,3155,3155,3155,0
20241209,145200,616831435,3155,3155,3155,3155,0
20241209,145100,616831435,3155,3145,3155,3145,393
20241209,145000,615595440,3150,3145,3150,3145,186
20241209,144900,615010295,3160,3160,3160,3145,3731
20241209,144800,603267625,3155,3165,3165,3155,3501
20241209,144700,592220595,3165,3155,3165,3155,86
20241209,144600,591949170,3170,3170,3170,3170,1
20241209,144500,591946000,3160,3170,3170,3160,110
20241209,144400,591597400,3170,3170,3170,3170,1
20241209,144300,591594230,3165,3165,3165,3165,473
20241209,144200,590097185,3165,3165,3165,3165,0
20241209,144100,590097185,3165,3165,3165,3165,0
20241209,144000,590097185,3165,3165,3165,3165,1
20241209,143900,590094020,3155,3155,3165,3155,170
20241209,143800,589557560,3170,3170,3170,3170,0
20241209,143700,589557560,3170,3170,3170,3170,3
20241209,143600,589548050,3165,3160,3165,3160,551
20241209,143500,587805385,3160,3160,3160,3160,0
20241209,143400,587805385,3160,3160,3160,3160,101
20241209,143300,587486225,3150,3150,3150,3150,1000
20241209,143200,584336225,3150,3150,3150,3150,1300
20241209,143100,580241225,3150,3150,3150,3150,0
20241209,143000,580241225,3150,3150,3150,3150,100
20241209,142900,579926225,3150,3150,3150,3150,202
20241209,142800,579289925,3170,3170,3170,3170,0
20241209,142700,579289925,3170,3170,3170,3170,0
20241209,142600,579289925,3170,3165,3170,3165,518
20241209,142500,577649985,3160,3160,3160,3160,0
20241209,142400,577649985,3160,3160,3160,3160,0
20241209,142300,577649985,3160,3160,3160,3160,0
20241209,142200,577649985,3160,3160,3160,3160,0
20241209,142100,577649985,3160,3160,3160,3160,0
20241209,142000,577649985,3160,3160,3160,3160,100
20241209,141900,577333985,3170,3170,3170,3170,0
20241209,141800,577333985,3170,3170,3170,3170,0
20241209,141700,577333985,3170,3160,3170,3160,398
20241209,141600,576074720,3160,3160,3160,3160,0
20241209,141500,576074720,3160,3160,3160,3160,0
20241209,141400,576074720,3160,3160,3160,3160,0
20241209,141300,576074720,3160,3160,3160,3160,0
20241209,141200,576074720,3160,3160,3160,3160,0
20241209,141100,576074720,3160,3150,3160,3150,102
20241209,141000,575753405,3150,3150,3150,3150,0
20241209,140900,575753405,3150,3150,3150,3150,0
20241209,140800,575753405,3150,3150,3150,3150,0
20241209,140700,575753405,3150,3150,3150,3150,140
20241209,140600,575312405,3150,3150,3150,3150,304
20241209,140500,574354805,3145,3145,3145,3145,0
20241209,140400,574354805,3145,3145,3145,3145,0
20241209,140300,574354805,3145,3150,3150,3145,300
20241209,140200,573411290,3155,3155,3155,3155,1
20241209,140100,573408135,3145,3145,3145,3145,0
20241209,140000,573408135,3145,3145,3145,3145,0
20241209,135900,573408135,3145,3145,3145,3145,0
20241209,135800,573408135,3145,3145,3145,3145,0
20241209,135700,573408135,3145,3145,3145,3145,0
20241209,135600,573408135,3145,3145,3145,3145,196
20241209,135500,572791715,3170,3150,3170,3150,816
20241209,135400,570215395,3150,3150,3150,3150,57
20241209,135300,570035845,3135,3150,3150,3135,601
20241209,135200,568142710,3155,3155,3155,3155,0
20241209,135100,568142710,3155,3155,3155,3155,2
20241209,135000,568136400,3155,3140,3155,3140,561
20241209,134900,566371790,3130,3130,3130,3130,415
20241209,134800,565072840,3140,3140,3140,3140,0
20241209,134700,565072840,3140,3140,3140,3140,0
20241209,134600,565072840,3140,3140,3140,3140,1
20241209,134500,565069700,3135,3135,3135,3135,0
20241209,134400,565069700,3135,3135,3135,3135,0
20241209,134300,565069700,3135,3135,3135,3135,0
20241209,134200,565069700,3135,3135,3135,3135,0
20241209,134100,565069700,3135,3135,3135,3135,69
20241209,134000,564853385,3125,3125,3125,3125,0
20241209,133900,564853385,3125,3125,3125,3125,0
20241209,133800,564853385,3125,3130,3130,3125,1251
20241209,133700,560939060,3135,3135,3135,3135,0
20241209,133600,560939060,3135,3135,3135,3135,0
20241209,133500,560939060,3135,3135,3135,3135,0
20241209,133400,560939060,3135,3135,3135,3135,0
20241209,133300,560939060,3135,3135,3135,3135,0
20241209,133200,560939060,3135,3135,3135,3135,0
20241209,133100,560939060,3135,3135,3135,3135,0
20241209,133000,560939060,3135,3135,3135,3135,0
20241209,132900,560939060,3135,3135,3135,3135,0
20241209,132800,560939060,3135,3135,3135,3135,0
20241209,132700,560939060,3135,3135,3135,3135,0
20241209,132600,560939060,3135,3135,3135,3135,0
20241209,132500,560939060,3135,3135,3135,3135,0
20241209,132400,560939060,3135,3135,3135,3135,101
20241209,132300,560622425,3135,3135,3135,3135,0
20241209,132200,560622425,3135,3135,3135,3135,0
20241209,132100,560622425,3135,3135,3135,3135,30
20241209,132000,560528375,3140,3140,3140,3140,0
20241209,131900,560528375,3140,3140,3140,3140,0
20241209,131800,560528375,3140,3140,3140,3140,0
20241209,131700,560528375,3140,3140,3140,3140,0
20241209,131600,560528375,3140,3140,3140,3140,0
20241209,131500,560528375,3140,3140,3140,3140,0
20241209,131400,560528375,3140,3140,3140,3140,0
20241209,131300,560528375,3140,3140,3140,3140,0
20241209,131200,560528375,3140,3140,3140,3140,0
20241209,131100,560528375,3140,3140,3140,3140,0
20241209,131000,560528375,3140,3140,3140,3140,0
20241209,130900,560528375,3140,3140,3140,3140,0
20241209,130800,560528375,3140,3140,3140,3140,0
20241209,130700,560528375,3140,3140,3140,3140,0
20241209,130600,560528375,3140,3135,3140,3135,526
20241209,130500,558877235,3140,3140,3140,3140,0
20241209,130400,558877235,3140,3140,3140,3140,0
20241209,130300,558877235,3140,3135,3140,3135,535
20241209,130200,557199595,3120,3120,3120,3120,0
20241209,130100,557199595,3120,3125,3125,3120,5882
20241209,130000,538846870,3135,3135,3135,3135,1
20241209,125900,538843735,3130,3130,3130,3130,0
20241209,125800,538843735,3130,3130,3130,3130,0
20241209,125700,538843735,3130,3130,3130,3130,20
20241209,125600,538781135,3130,3130,3130,3130,822
20241209,125500,536208275,3120,3120,3120,3120,336
20241209,125400,535159955,3115,3115,3115,3115,0
20241209,125300,535159955,3115,3115,3115,3115,0
20241209,125200,535159955,3115,3115,3115,3115,0
20241209,125100,535159955,3115,3115,3115,3115,0
20241209,125000,535159955,3115,3115,3115,3115,20
20241209,124900,535097655,3115,3115,3115,3115,200
20241209,124800,534474655,3115,3115,3115,3115,2000
20241209,124700,528244655,3130,3130,3130,3130,0
20241209,124600,528244655,3130,3130,3130,3130,1
20241209,124500,528241525,3120,3120,3125,3115,715
20241209,124400,526010650,3130,3130,3130,3130,0
20241209,124300,526010650,3130,3130,3130,3130,0
20241209,124200,526010650,3130,3125,3130,3125,101
20241209,124100,525695020,3110,3110,3110,3110,0
20241209,124000,525695020,3110,3110,3110,3110,180
20241209,123900,525135220,3110,3110,3110,3110,0
20241209,123800,525135220,3110,3110,3110,3110,0
20241209,123700,525135220,3110,3110,3110,3110,677
20241209,123600,523029750,3110,3110,3110,3110,0
20241209,123500,523029750,3110,3110,3110,3110,0
20241209,123400,523029750,3110,3110,3110,3110,0
20241209,123300,523029750,3110,3110,3110,3110,0
20241209,123200,523029750,3110,3115,3115,3110,5000
20241209,123100,507476340,3130,3130,3130,3130,0
20241209,123000,507476340,3130,3130,3130,3130,0
20241209,122900,507476340,3130,3130,3130,3130,0
20241209,122800,507476340,3130,3130,3130,3130,0
20241209,122700,507476340,3130,3130,3130,3130,0
20241209,122600,507476340,3130,3130,3130,3130,0
20241209,122500,507476340,3130,3130,3130,3130,0
20241209,122400,507476340,3130,3130,3130,3130,1
20241209,122300,507473210,3125,3125,3125,3125,0
20241209,122200,507473210,3125,3125,3125,3125,0
20241209,122100,507473210,3125,3125,3125,3125,0
20241209,122000,507473210,3125,3125,3125,3125,0
20241209,121900,507473210,3125,3125,3125,3125,0
20241209,121800,507473210,3125,3125,3125,3125,0
20241209,121700,507473210,3125,3125,3125,3125,0
20241209,121600,507473210,3125,3125,3125,3125,0
20241209,121500,507473210,3125,3125,3125,3125,0
20241209,121400,507473210,3125,3125,3125,3125,0
20241209,121300,507473210,3125,3130,3130,3125,400
20241209,121200,506221710,3115,3115,3115,3115,0
20241209,121100,506221710,3115,3115,3115,3115,136
20241209,121000,505798070,3120,3120,3120,3120,0
20241209,120900,505798070,3120,3120,3120,3120,0
20241209,120800,505798070,3120,3120,3120,3115,525
20241209,120700,504162570,3120,3120,3120,3120,0
20241209,120600,504162570,3120,3120,3120,3120,0
20241209,120500,504162570,3120,3120,3120,3120,0
20241209,120400,504162570,3120,3120,3120,3120,50
20241209,120300,504006570,3120,3120,3120,3120,656
20241209,120200,501959850,3120,3120,3120,3120,165
20241209,120100,501445050,3115,3115,3115,3115,0
20241209,120000,501445050,3115,3115,3115,3115,300
20241209,115900,500510550,3130,3130,3130,3130,0
20241209,115800,500510550,3130,3130,3130,3130,0
20241209,115700,500510550,3130,3130,3130,3130,0
20241209,115600,500510550,3130,3130,3130,3130,0
20241209,115500,500510550,3130,3130,3130,3130,0
20241209,115400,500510550,3130,3130,3130,3130,312
20241209,115300,499533990,3130,3110,3130,3110,901
20241209,115200,496731860,3130,3125,3130,3125,401
20241209,115100,495477475,3110,3110,3110,3110,0
20241209,115000,495477475,3110,3110,3110,3110,0
20241209,114900,495477475,3110,3115,3125,3110,632
20241209,114800,493511935,3125,3125,3125,3125,0
20241209,114700,493511935,3125,3125,3125,3125,400
20241209,114600,492261935,3125,3125,3125,3125,1
20241209,114500,492258810,3110,3110,3110,3110,0
20241209,114400,492258810,3110,3110,3110,3110,0
20241209,114300,492258810,3110,3110,3110,3110,0
20241209,114200,492258810,3110,3110,3110,3110,0
20241209,114100,492258810,3110,3110,3110,3110,10
20241209,114000,492227710,3110,3110,3110,3110,9
20241209,113900,492199720,3110,3115,3115,3110,200
20241209,113800,491577075,3130,3130,3130,3130,0
20241209,113700,491577075,3130,3130,3130,3130,0
20241209,113600,491577075,3130,3130,3130,3130,0
20241209,113500,491577075,3130,3130,3130,3130,0
20241209,113400,491577075,3130,3130,3130,3130,0
20241209,113300,491577075,3130,3130,3130,3130,0
20241209,113200,491577075,3130,3130,3130,3130,1
20241209,113100,491573945,3125,3110,3125,3110,5459
20241209,113000,474583610,3110,3110,3110,3110,0
20241209,112900,474583610,3110,3110,3110,3110,0
20241209,112800,474583610,3110,3110,3110,3110,1150
20241209,112700,471007110,3110,3115,3115,3110,158
20241209,112600,470515580,3120,3120,3120,3120,0
20241209,112500,470515580,3120,3120,3120,3120,0
20241209,112400,470515580,3120,3120,3120,3120,0
20241209,112300,470515580,3120,3120,3120,3120,196
20241209,112200,469904060,3110,3110,3110,3110,0
20241209,112100,469904060,3110,3110,3110,3110,500
20241209,112000,468349060,3100,3100,3100,3100,0
20241209,111900,468349060,3100,3100,3100,3100,168
20241209,111800,467828260,3100,3100,3100,3100,0
20241209,111700,467828260,3100,3120,3120,3100,185
20241209,111600,467254520,3105,3120,3120,3105,1001
20241209,111500,464146400,3105,3105,3105,3105,0
20241209,111400,464146400,3105,3105,3105,3105,3000
20241209,111300,454831400,3105,3105,3105,3105,0
20241209,111200,454831400,3105,3115,3115,3105,4000
20241209,111100,442411380,3120,3120,3120,3120,0
20241209,111000,442411380,3120,3120,3120,3120,0
20241209,110900,442411380,3120,3115,3120,3110,4338
20241209,110800,428899135,3125,3125,3125,3125,0
20241209,110700,428899135,3125,3125,3125,3125,1
20241209,110600,428896010,3115,3115,3115,3115,50
20241209,110500,428740260,3115,3115,3115,3115,0
20241209,110400,428740260,3115,3115,3115,3115,4000
20241209,110300,416280260,3125,3125,3125,3125,0
20241209,110200,416280260,3125,3125,3125,3125,1
20241209,110100,416277135,3120,3120,3120,3120,10
20241209,110000,416245935,3110,3110,3110,3110,0
20241209,105900,416245935,3110,3110,3110,3110,0
20241209,105800,416245935,3110,3110,3110,3110,0
20241209,105700,416245935,3110,3125,3125,3110,115
20241209,105600,415888265,3105,3105,3105,3105,0
20241209,105500,415888265,3105,3130,3130,3105,61
20241209,105400,415698685,3125,3125,3125,3125,2477
20241209,105300,407958060,3125,3120,3125,3120,2902
20241209,105200,398889485,3120,3115,3120,3115,17
20241209,105100,398836455,3115,3120,3120,3115,210
20241209,105000,398182255,3125,3125,3125,3125,1
20241209,104900,398179130,3125,3125,3125,3125,1
20241209,104800,398176005,3125,3125,3125,3125,0
20241209,104700,398176005,3125,3125,3125,3125,6
20241209,104600,398157255,3125,3125,3125,3125,372
20241209,104500,396994755,3125,3125,3130,3125,2623
20241209,104400,388792235,3125,3125,3125,3125,275
20241209,104300,387932860,3125,3125,3125,3125,56
20241209,104200,387757860,3125,3120,3125,3120,77
20241209,104100,387517615,3105,3125,3125,3105,292
20241209,104000,386610755,3120,3120,3120,3120,0
20241209,103900,386610755,3120,3120,3120,3120,27
20241209,103800,386526515,3120,3120,3120,3120,0
20241209,103700,386526515,3120,3120,3120,3120,31
20241209,103600,386429795,3135,3135,3135,3130,452
20241209,103500,385013495,3135,3130,3135,3130,501
20241209,103400,383445170,3130,3115,3130,3115,805
20241209,103300,380929650,3125,3125,3125,3120,119
20241209,103200,380558015,3110,3110,3110,3110,100
20241209,103100,380247015,3120,3115,3120,3115,280
20241209,103000,379374065,3110,3110,3110,3110,79
20241209,102900,379128375,3110,3110,3110,3110,159
20241209,102800,378633885,3110,3095,3110,3095,287
20241209,102700,377741855,3110,3110,3110,3110,63
20241209,102600,377545925,3110,3110,3110,3110,40
20241209,102500,377421525,3110,3110,3110,3110,0
20241209,102400,377421525,3110,3110,3110,3110,0
20241209,102300,377421525,3110,3110,3110,3110,1
20241209,102200,377418415,3110,3110,3110,3110,51
20241209,102100,377259805,3110,3110,3110,3110,44
20241209,102000,377122965,3110,3110,3110,3110,0
20241209,101900,377122965,3110,3110,3110,3110,0
20241209,101800,377122965,3110,3110,3110,3110,1
20241209,101700,377119855,3100,3100,3100,3100,94
20241209,101600,376828455,3110,3110,3110,3110,1
20241209,101500,376825345,3105,3105,3105,3105,40
20241209,101400,376701145,3105,3105,3105,3105,72
20241209,101300,376477585,3095,3095,3095,3095,1
20241209,101200,376474490,3105,3105,3105,3105,0
20241209,101100,376474490,3105,3105,3105,3105,0
20241209,101000,376474490,3105,3105,3105,3105,1
20241209,100900,376471385,3100,3100,3100,3100,0
20241209,100800,376471385,3100,3100,3100,3100,643
20241209,100700,374478085,3090,3090,3090,3090,0
20241209,100600,374478085,3090,3090,3090,3090,0
20241209,100500,374478085,3090,3105,3105,3090,130
20241209,100400,374074885,3105,3105,3105,3105,0
20241209,100300,374074885,3105,3100,3105,3095,408
20241209,100200,372810925,3105,3105,3105,3105,0
20241209,100100,372810925,3105,3105,3105,3105,0
20241209,100000,372810925,3105,3110,3110,3105,600
20241209,095900,370947920,3105,3110,3110,3105,127
20241209,095800,370553335,3110,3110,3110,3110,0
20241209,095700,370553335,3110,3110,3110,3110,0
20241209,095600,370553335,3110,3110,3110,3110,0
20241209,095500,370553335,3110,3110,3110,3110,0
20241209,095400,370553335,3110,3075,3110,3075,21504
20241209,095300,304388360,3075,3075,3075,3075,18407
20241209,095200,247786835,3075,3075,3075,3075,0
20241209,095100,247786835,3075,3075,3075,3075,1
20241209,095000,247783760,3070,3075,3075,3070,626
20241209,094900,245861440,3070,3070,3070,3070,50
20241209,094800,245707940,3075,3075,3075,3075,401
20241209,094700,244474865,3070,3075,3075,3070,105
20241209,094600,244152265,3075,3075,3075,3075,20
20241209,094500,244090765,3070,3070,3070,3070,250
20241209,094400,243323265,3070,3070,3070,3070,100
20241209,094300,243016265,3070,3070,3070,3070,101
20241209,094200,242706195,3070,3070,3070,3070,1
20241209,094100,242703125,3060,3060,3060,3060,0
20241209,094000,242703125,3060,3060,3060,3060,42
20241209,093900,242574605,3060,3060,3060,3060,0
20241209,093800,242574605,3060,3060,3060,3060,200
20241209,093700,241962605,3060,3060,3060,3060,0
20241209,093600,241962605,3060,3060,3060,3060,67
20241209,093500,241757585,3060,3055,3060,3055,972
20241209,093400,238785365,3060,3075,3075,3060,128
20241209,093300,238392570,3080,3075,3080,3075,101
20241209,093200,238081990,3050,3055,3070,3050,10735
20241209,093100,205333835,3050,3050,3050,3050,0
20241209,093000,205333835,3050,3065,3065,3050,10056
20241209,092900,174661195,3060,3065,3065,3060,102
20241209,092800,174349015,3065,3050,3065,3050,6202
20241209,092700,155432120,3050,3080,3080,3050,13820
20241209,092600,113258715,3080,3070,3085,3060,5303
20241209,092500,97023760,3085,3090,3090,3070,10616
20241209,092400,64377690,3110,3110,3110,3110,0
20241209,092300,64377690,3110,3110,3110,3110,1
20241209,092200,64374580,3090,3095,3095,3090,9174
20241209,092100,36023150,3100,3100,3100,3100,1120
20241209,092000,32551150,3105,3105,3105,3105,17
20241209,091900,32498365,3105,3105,3105,3105,781
20241209,091800,30073360,3110,3110,3110,3110,0
20241209,091700,30073360,3110,3110,3110,3110,0
20241209,091600,30073360,3110,3110,3110,3110,22
20241209,091500,30004940,3125,3125,3125,3125,2
20241209,091400,29998690,3105,3105,3105,3105,177
20241209,091300,29449105,3105,3105,3105,3105,3
20241209,091200,29439790,3105,3120,3120,3105,91
20241209,091100,29155885,3105,3105,3105,3105,120
20241209,091000,28783285,3125,3125,3125,3100,219
20241209,090900,28103190,3105,3105,3105,3105,10
20241209,090800,28072140,3125,3125,3125,3125,101
20241209,090700,27756515,3100,3100,3100,3100,1
20241209,090600,27753415,3140,3100,3140,3095,251
20241209,090500,26976350,3100,3140,3140,3100,1282
20241209,090400,22993180,3110,3090,3140,3090,1071
20241209,090300,19673690,3080,3095,3100,3080,932
20241209,090200,16793225,3115,3120,3120,3100,801
20241209,090100,14307705,3145,3145,3145,3145,0
20241209,090000,14307705,3145,3105,3150,3105,4534
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 200000 642583590 3135 3135 3135 3135 1278
3 20241209 195900 642583590 3135 3135 3135 3135 0
4 20241209 195800 642583590 3135 3135 3135 3135 0
5 20241209 195700 642583590 3135 3135 3135 3135 0
6 20241209 195600 642583590 3135 3135 3135 3135 0
7 20241209 195500 642583590 3135 3135 3135 3135 0
8 20241209 195400 642583590 3135 3135 3135 3135 0
9 20241209 195300 642583590 3135 3135 3135 3135 0
10 20241209 195200 642583590 3135 3135 3135 3135 0
11 20241209 195100 642583590 3135 3135 3135 3135 0
12 20241209 195000 642583590 3135 3135 3135 3135 0
13 20241209 194900 642583590 3135 3135 3135 3135 0
14 20241209 194800 642583590 3135 3135 3135 3135 0
15 20241209 194700 642583590 3135 3135 3135 3135 0
16 20241209 194600 642583590 3135 3135 3135 3135 0
17 20241209 194500 642583590 3135 3135 3135 3135 0
18 20241209 194400 642583590 3135 3135 3135 3135 0
19 20241209 194300 642583590 3135 3135 3135 3135 0
20 20241209 194200 642583590 3135 3135 3135 3135 0
21 20241209 194100 642583590 3135 3135 3135 3135 0
22 20241209 194000 642583590 3135 3135 3135 3135 0
23 20241209 193900 642583590 3135 3135 3135 3135 0
24 20241209 193800 642583590 3135 3135 3135 3135 0
25 20241209 193700 642583590 3135 3135 3135 3135 0
26 20241209 193600 642583590 3135 3135 3135 3135 0
27 20241209 193500 642583590 3135 3135 3135 3135 0
28 20241209 193400 642583590 3135 3135 3135 3135 0
29 20241209 193300 642583590 3135 3135 3135 3135 0
30 20241209 193200 642583590 3135 3135 3135 3135 0
31 20241209 193100 642583590 3135 3135 3135 3135 0
32 20241209 193000 642583590 3135 3135 3135 3135 1278
33 20241209 192900 642583590 3135 3135 3135 3135 0
34 20241209 192800 642583590 3135 3135 3135 3135 0
35 20241209 192700 642583590 3135 3135 3135 3135 0
36 20241209 192600 642583590 3135 3135 3135 3135 0
37 20241209 192500 642583590 3135 3135 3135 3135 0
38 20241209 192400 642583590 3135 3135 3135 3135 0
39 20241209 192300 642583590 3135 3135 3135 3135 0
40 20241209 192200 642583590 3135 3135 3135 3135 0
41 20241209 192100 642583590 3135 3135 3135 3135 0
42 20241209 192000 642583590 3135 3135 3135 3135 0
43 20241209 191900 642583590 3135 3135 3135 3135 0
44 20241209 191800 642583590 3135 3135 3135 3135 0
45 20241209 191700 642583590 3135 3135 3135 3135 0
46 20241209 191600 642583590 3135 3135 3135 3135 0
47 20241209 191500 642583590 3135 3135 3135 3135 0
48 20241209 191400 642583590 3135 3135 3135 3135 0
49 20241209 191300 642583590 3135 3135 3135 3135 0
50 20241209 191200 642583590 3135 3135 3135 3135 0
51 20241209 191100 642583590 3135 3135 3135 3135 0
52 20241209 191000 642583590 3135 3135 3135 3135 0
53 20241209 190900 642583590 3135 3135 3135 3135 0
54 20241209 190800 642583590 3135 3135 3135 3135 0
55 20241209 190700 642583590 3135 3135 3135 3135 0
56 20241209 190600 642583590 3135 3135 3135 3135 0
57 20241209 190500 642583590 3135 3135 3135 3135 0
58 20241209 190400 642583590 3135 3135 3135 3135 0
59 20241209 190300 642583590 3135 3135 3135 3135 0
60 20241209 190200 642583590 3135 3135 3135 3135 0
61 20241209 190100 642583590 3135 3135 3135 3135 0
62 20241209 190000 642583590 3135 3135 3135 3135 1278
63 20241209 185900 642583590 3135 3135 3135 3135 0
64 20241209 185800 642583590 3135 3135 3135 3135 0
65 20241209 185700 642583590 3135 3135 3135 3135 0
66 20241209 185600 642583590 3135 3135 3135 3135 0
67 20241209 185500 642583590 3135 3135 3135 3135 0
68 20241209 185400 642583590 3135 3135 3135 3135 0
69 20241209 185300 642583590 3135 3135 3135 3135 0
70 20241209 185200 642583590 3135 3135 3135 3135 0
71 20241209 185100 642583590 3135 3135 3135 3135 0
72 20241209 185000 642583590 3135 3135 3135 3135 0
73 20241209 184900 642583590 3135 3135 3135 3135 0
74 20241209 184800 642583590 3135 3135 3135 3135 0
75 20241209 184700 642583590 3135 3135 3135 3135 0
76 20241209 184600 642583590 3135 3135 3135 3135 0
77 20241209 184500 642583590 3135 3135 3135 3135 0
78 20241209 184400 642583590 3135 3135 3135 3135 0
79 20241209 184300 642583590 3135 3135 3135 3135 0
80 20241209 184200 642583590 3135 3135 3135 3135 0
81 20241209 184100 642583590 3135 3135 3135 3135 0
82 20241209 184000 642583590 3135 3135 3135 3135 0
83 20241209 183900 642583590 3135 3135 3135 3135 0
84 20241209 183800 642583590 3135 3135 3135 3135 0
85 20241209 183700 642583590 3135 3135 3135 3135 0
86 20241209 183600 642583590 3135 3135 3135 3135 0
87 20241209 183500 642583590 3135 3135 3135 3135 0
88 20241209 183400 642583590 3135 3135 3135 3135 0
89 20241209 183300 642583590 3135 3135 3135 3135 0
90 20241209 183200 642583590 3135 3135 3135 3135 0
91 20241209 183100 642583590 3135 3135 3135 3135 0
92 20241209 183000 642583590 3135 3135 3135 3135 1278
93 20241209 182900 642583590 3135 3135 3135 3135 0
94 20241209 182800 642583590 3135 3135 3135 3135 0
95 20241209 182700 642583590 3135 3135 3135 3135 0
96 20241209 182600 642583590 3135 3135 3135 3135 0
97 20241209 182500 642583590 3135 3135 3135 3135 0
98 20241209 182400 642583590 3135 3135 3135 3135 0
99 20241209 182300 642583590 3135 3135 3135 3135 0
100 20241209 182200 642583590 3135 3135 3135 3135 0
101 20241209 182100 642583590 3135 3135 3135 3135 0
102 20241209 182000 642583590 3135 3135 3135 3135 0
103 20241209 181900 642583590 3135 3135 3135 3135 0
104 20241209 181800 642583590 3135 3135 3135 3135 0
105 20241209 181700 642583590 3135 3135 3135 3135 0
106 20241209 181600 642583590 3135 3135 3135 3135 0
107 20241209 181500 642583590 3135 3135 3135 3135 0
108 20241209 181400 642583590 3135 3135 3135 3135 0
109 20241209 181300 642583590 3135 3135 3135 3135 0
110 20241209 181200 642583590 3135 3135 3135 3135 0
111 20241209 181100 642583590 3135 3135 3135 3135 0
112 20241209 181000 642583590 3135 3135 3135 3135 0
113 20241209 180900 642583590 3135 3135 3135 3135 0
114 20241209 180800 642583590 3135 3135 3135 3135 0
115 20241209 180700 642583590 3135 3135 3135 3135 0
116 20241209 180600 642583590 3135 3135 3135 3135 0
117 20241209 180500 642583590 3135 3135 3135 3135 0
118 20241209 180400 642583590 3135 3135 3135 3135 0
119 20241209 180300 642583590 3135 3135 3135 3135 0
120 20241209 180200 642583590 3135 3135 3135 3135 0
121 20241209 180100 642583590 3135 3135 3135 3135 0
122 20241209 180000 642583590 3135 3135 3135 3135 1278
123 20241209 175900 642583590 3135 3135 3135 3135 0
124 20241209 175800 642583590 3135 3135 3135 3135 0
125 20241209 175700 642583590 3135 3135 3135 3135 0
126 20241209 175600 642583590 3135 3135 3135 3135 0
127 20241209 175500 642583590 3135 3135 3135 3135 0
128 20241209 175400 642583590 3135 3135 3135 3135 0
129 20241209 175300 642583590 3135 3135 3135 3135 0
130 20241209 175200 642583590 3135 3135 3135 3135 0
131 20241209 175100 642583590 3135 3135 3135 3135 0
132 20241209 175000 642583590 3135 3135 3135 3135 0
133 20241209 174900 642583590 3135 3135 3135 3135 0
134 20241209 174800 642583590 3135 3135 3135 3135 0
135 20241209 174700 642583590 3135 3135 3135 3135 0
136 20241209 174600 642583590 3135 3135 3135 3135 0
137 20241209 174500 642583590 3135 3135 3135 3135 0
138 20241209 174400 642583590 3135 3135 3135 3135 0
139 20241209 174300 642583590 3135 3135 3135 3135 0
140 20241209 174200 642583590 3135 3135 3135 3135 0
141 20241209 174100 642583590 3135 3135 3135 3135 0
142 20241209 174000 642583590 3135 3135 3135 3135 0
143 20241209 173900 642583590 3135 3135 3135 3135 0
144 20241209 173800 642583590 3135 3135 3135 3135 0
145 20241209 173700 642583590 3135 3135 3135 3135 0
146 20241209 173600 642583590 3135 3135 3135 3135 0
147 20241209 173500 642583590 3135 3135 3135 3135 0
148 20241209 173400 642583590 3135 3135 3135 3135 0
149 20241209 173300 642583590 3135 3135 3135 3135 0
150 20241209 173200 642583590 3135 3135 3135 3135 0
151 20241209 173100 642583590 3135 3135 3135 3135 0
152 20241209 173000 642583590 3135 3135 3135 3135 1278
153 20241209 172900 642583590 3135 3135 3135 3135 0
154 20241209 172800 642583590 3135 3135 3135 3135 0
155 20241209 172700 642583590 3135 3135 3135 3135 0
156 20241209 172600 642583590 3135 3135 3135 3135 0
157 20241209 172500 642583590 3135 3135 3135 3135 0
158 20241209 172400 642583590 3135 3135 3135 3135 0
159 20241209 172300 642583590 3135 3135 3135 3135 0
160 20241209 172200 642583590 3135 3135 3135 3135 0
161 20241209 172100 642583590 3135 3135 3135 3135 0
162 20241209 172000 642583590 3135 3135 3135 3135 0
163 20241209 171900 642583590 3135 3135 3135 3135 0
164 20241209 171800 642583590 3135 3135 3135 3135 0
165 20241209 171700 642583590 3135 3135 3135 3135 0
166 20241209 171600 642583590 3135 3135 3135 3135 0
167 20241209 171500 642583590 3135 3135 3135 3135 0
168 20241209 171400 642583590 3135 3135 3135 3135 0
169 20241209 171300 642583590 3135 3135 3135 3135 0
170 20241209 171200 642583590 3135 3135 3135 3135 0
171 20241209 171100 642583590 3135 3135 3135 3135 0
172 20241209 171000 642583590 3135 3135 3135 3135 0
173 20241209 170900 642583590 3135 3135 3135 3135 0
174 20241209 170800 642583590 3135 3135 3135 3135 0
175 20241209 170700 642583590 3135 3135 3135 3135 0
176 20241209 170600 642583590 3135 3135 3135 3135 0
177 20241209 170500 642583590 3135 3135 3135 3135 0
178 20241209 170400 642583590 3135 3135 3135 3135 0
179 20241209 170300 642583590 3135 3135 3135 3135 0
180 20241209 170200 642583590 3135 3135 3135 3135 0
181 20241209 170100 642583590 3135 3135 3135 3135 0
182 20241209 170000 642583590 3135 3135 3135 3135 1278
183 20241209 165900 642583590 3135 3135 3135 3135 0
184 20241209 165800 642583590 3135 3135 3135 3135 0
185 20241209 165700 642583590 3135 3135 3135 3135 0
186 20241209 165600 642583590 3135 3135 3135 3135 0
187 20241209 165500 642583590 3135 3135 3135 3135 0
188 20241209 165400 642583590 3135 3135 3135 3135 0
189 20241209 165300 642583590 3135 3135 3135 3135 0
190 20241209 165200 642583590 3135 3135 3135 3135 0
191 20241209 165100 642583590 3135 3135 3135 3135 0
192 20241209 165000 642583590 3135 3135 3135 3135 0
193 20241209 164900 642583590 3135 3135 3135 3135 0
194 20241209 164800 642583590 3135 3135 3135 3135 0
195 20241209 164700 642583590 3135 3135 3135 3135 0
196 20241209 164600 642583590 3135 3135 3135 3135 0
197 20241209 164500 642583590 3135 3135 3135 3135 0
198 20241209 164400 642583590 3135 3135 3135 3135 0
199 20241209 164300 642583590 3135 3135 3135 3135 0
200 20241209 164200 642583590 3135 3135 3135 3135 0
201 20241209 164100 642583590 3135 3135 3135 3135 0
202 20241209 164000 642583590 3135 3135 3135 3135 0
203 20241209 163900 642583590 3135 3135 3135 3135 0
204 20241209 163800 642583590 3135 3135 3135 3135 0
205 20241209 163700 642583590 3135 3135 3135 3135 0
206 20241209 163600 642583590 3135 3135 3135 3135 0
207 20241209 163500 642583590 3135 3135 3135 3135 0
208 20241209 163400 642583590 3135 3135 3135 3135 0
209 20241209 163300 642583590 3135 3135 3135 3135 0
210 20241209 163200 642583590 3135 3135 3135 3135 0
211 20241209 163100 642583590 3135 3135 3135 3135 0
212 20241209 163000 642583590 3135 3135 3135 3135 1278
213 20241209 162900 642583590 3135 3135 3135 3135 0
214 20241209 162800 642583590 3135 3135 3135 3135 0
215 20241209 162700 642583590 3135 3135 3135 3135 0
216 20241209 162600 642583590 3135 3135 3135 3135 0
217 20241209 162500 642583590 3135 3135 3135 3135 0
218 20241209 162400 642583590 3135 3135 3135 3135 0
219 20241209 162300 642583590 3135 3135 3135 3135 0
220 20241209 162200 642583590 3135 3135 3135 3135 0
221 20241209 162100 642583590 3135 3135 3135 3135 0
222 20241209 162000 642583590 3135 3135 3135 3135 0
223 20241209 161900 642583590 3135 3135 3135 3135 0
224 20241209 161800 642583590 3135 3135 3135 3135 0
225 20241209 161700 642583590 3135 3135 3135 3135 0
226 20241209 161600 642583590 3135 3135 3135 3135 0
227 20241209 161500 642583590 3135 3135 3135 3135 0
228 20241209 161400 642583590 3135 3135 3135 3135 0
229 20241209 161300 642583590 3135 3135 3135 3135 0
230 20241209 161200 642583590 3135 3135 3135 3135 0
231 20241209 161100 642583590 3135 3135 3135 3135 0
232 20241209 161000 642583590 3135 3135 3135 3135 0
233 20241209 160900 642583590 3135 3135 3135 3135 0
234 20241209 160800 642583590 3135 3135 3135 3135 0
235 20241209 160700 642583590 3135 3135 3135 3135 0
236 20241209 160600 642583590 3135 3135 3135 3135 0
237 20241209 160500 642583590 3135 3135 3135 3135 0
238 20241209 160400 642583590 3135 3135 3135 3135 0
239 20241209 160300 642583590 3135 3135 3135 3135 0
240 20241209 160200 642583590 3135 3135 3135 3135 0
241 20241209 160100 642583590 3135 3135 3135 3135 0
242 20241209 160000 642583590 3135 3135 3135 3135 1278
243 20241209 155900 642583590 3135 3135 3135 3135 0
244 20241209 155800 642583590 3135 3135 3135 3135 0
245 20241209 155700 642583590 3135 3135 3135 3135 0
246 20241209 155600 642583590 3135 3135 3135 3135 0
247 20241209 155500 642583590 3135 3135 3135 3135 0
248 20241209 155400 642583590 3135 3135 3135 3135 0
249 20241209 155300 642583590 3135 3135 3135 3135 0
250 20241209 155200 642583590 3135 3135 3135 3135 0
251 20241209 155100 642583590 3135 3135 3135 3135 0
252 20241209 155000 642583590 3135 3135 3135 3135 0
253 20241209 154900 642583590 3135 3135 3135 3135 0
254 20241209 154800 642583590 3135 3135 3135 3135 0
255 20241209 154700 642583590 3135 3135 3135 3135 0
256 20241209 154600 642583590 3135 3135 3135 3135 0
257 20241209 154500 642583590 3135 3135 3135 3135 0
258 20241209 154400 642583590 3135 3135 3135 3135 0
259 20241209 154300 642583590 3135 3135 3135 3135 0
260 20241209 154200 642583590 3135 3135 3135 3135 0
261 20241209 154100 642583590 3135 3135 3135 3135 0
262 20241209 154000 642583590 3135 3135 3135 3135 0
263 20241209 153900 642583590 3135 3135 3135 3135 0
264 20241209 153800 642583590 3135 3135 3135 3135 0
265 20241209 153700 642583590 3135 3135 3135 3135 0
266 20241209 153600 642583590 3135 3135 3135 3135 0
267 20241209 153500 642583590 3135 3135 3135 3135 0
268 20241209 153400 642583590 3135 3135 3135 3135 0
269 20241209 153300 642583590 3135 3135 3135 3135 0
270 20241209 153200 642583590 3135 3135 3135 3135 0
271 20241209 153100 642583590 3135 3135 3135 3135 0
272 20241209 153000 642583590 3135 3135 3135 3135 2556
273 20241209 152900 638577060 3145 3145 3145 3145 0
274 20241209 152800 638577060 3145 3145 3145 3145 0
275 20241209 152700 638577060 3145 3145 3145 3145 0
276 20241209 152600 638577060 3145 3145 3145 3145 0
277 20241209 152500 638577060 3145 3145 3145 3145 0
278 20241209 152400 638577060 3145 3145 3145 3145 0
279 20241209 152300 638577060 3145 3145 3145 3145 0
280 20241209 152200 638577060 3145 3145 3145 3145 0
281 20241209 152100 638577060 3145 3145 3145 3145 0
282 20241209 152000 638577060 3145 3145 3145 3145 0
283 20241209 151900 638577060 3145 3145 3145 3145 0
284 20241209 151800 638577060 3145 3140 3145 3140 896
285 20241209 151700 635763615 3145 3140 3145 3140 1001
286 20241209 151600 632620470 3145 3145 3145 3145 0
287 20241209 151500 632620470 3145 3145 3145 3145 10
288 20241209 151400 632589020 3140 3140 3140 3140 2067
289 20241209 151300 626098640 3140 3145 3145 3140 1030
290 20241209 151200 622860065 3155 3155 3155 3155 0
291 20241209 151100 622860065 3155 3155 3155 3155 10
292 20241209 151000 622828515 3155 3145 3155 3145 108
293 20241209 150900 622488345 3160 3160 3160 3160 0
294 20241209 150800 622488345 3160 3160 3160 3160 0
295 20241209 150700 622488345 3160 3160 3160 3160 0
296 20241209 150600 622488345 3160 3160 3160 3160 0
297 20241209 150500 622488345 3160 3160 3160 3160 0
298 20241209 150400 622488345 3160 3160 3160 3160 0
299 20241209 150300 622488345 3160 3160 3160 3160 0
300 20241209 150200 622488345 3160 3160 3160 3160 1
301 20241209 150100 622485185 3155 3150 3155 3150 563
302 20241209 150000 620710190 3150 3150 3150 3150 1
303 20241209 145900 620707040 3140 3155 3155 3140 121
304 20241209 145800 620327085 3150 3140 3150 3140 478
305 20241209 145700 618823885 3150 3150 3150 3150 0
306 20241209 145600 618823885 3150 3140 3150 3140 333
307 20241209 145500 617777935 3155 3155 3155 3155 300
308 20241209 145400 616831435 3155 3155 3155 3155 0
309 20241209 145300 616831435 3155 3155 3155 3155 0
310 20241209 145200 616831435 3155 3155 3155 3155 0
311 20241209 145100 616831435 3155 3145 3155 3145 393
312 20241209 145000 615595440 3150 3145 3150 3145 186
313 20241209 144900 615010295 3160 3160 3160 3145 3731
314 20241209 144800 603267625 3155 3165 3165 3155 3501
315 20241209 144700 592220595 3165 3155 3165 3155 86
316 20241209 144600 591949170 3170 3170 3170 3170 1
317 20241209 144500 591946000 3160 3170 3170 3160 110
318 20241209 144400 591597400 3170 3170 3170 3170 1
319 20241209 144300 591594230 3165 3165 3165 3165 473
320 20241209 144200 590097185 3165 3165 3165 3165 0
321 20241209 144100 590097185 3165 3165 3165 3165 0
322 20241209 144000 590097185 3165 3165 3165 3165 1
323 20241209 143900 590094020 3155 3155 3165 3155 170
324 20241209 143800 589557560 3170 3170 3170 3170 0
325 20241209 143700 589557560 3170 3170 3170 3170 3
326 20241209 143600 589548050 3165 3160 3165 3160 551
327 20241209 143500 587805385 3160 3160 3160 3160 0
328 20241209 143400 587805385 3160 3160 3160 3160 101
329 20241209 143300 587486225 3150 3150 3150 3150 1000
330 20241209 143200 584336225 3150 3150 3150 3150 1300
331 20241209 143100 580241225 3150 3150 3150 3150 0
332 20241209 143000 580241225 3150 3150 3150 3150 100
333 20241209 142900 579926225 3150 3150 3150 3150 202
334 20241209 142800 579289925 3170 3170 3170 3170 0
335 20241209 142700 579289925 3170 3170 3170 3170 0
336 20241209 142600 579289925 3170 3165 3170 3165 518
337 20241209 142500 577649985 3160 3160 3160 3160 0
338 20241209 142400 577649985 3160 3160 3160 3160 0
339 20241209 142300 577649985 3160 3160 3160 3160 0
340 20241209 142200 577649985 3160 3160 3160 3160 0
341 20241209 142100 577649985 3160 3160 3160 3160 0
342 20241209 142000 577649985 3160 3160 3160 3160 100
343 20241209 141900 577333985 3170 3170 3170 3170 0
344 20241209 141800 577333985 3170 3170 3170 3170 0
345 20241209 141700 577333985 3170 3160 3170 3160 398
346 20241209 141600 576074720 3160 3160 3160 3160 0
347 20241209 141500 576074720 3160 3160 3160 3160 0
348 20241209 141400 576074720 3160 3160 3160 3160 0
349 20241209 141300 576074720 3160 3160 3160 3160 0
350 20241209 141200 576074720 3160 3160 3160 3160 0
351 20241209 141100 576074720 3160 3150 3160 3150 102
352 20241209 141000 575753405 3150 3150 3150 3150 0
353 20241209 140900 575753405 3150 3150 3150 3150 0
354 20241209 140800 575753405 3150 3150 3150 3150 0
355 20241209 140700 575753405 3150 3150 3150 3150 140
356 20241209 140600 575312405 3150 3150 3150 3150 304
357 20241209 140500 574354805 3145 3145 3145 3145 0
358 20241209 140400 574354805 3145 3145 3145 3145 0
359 20241209 140300 574354805 3145 3150 3150 3145 300
360 20241209 140200 573411290 3155 3155 3155 3155 1
361 20241209 140100 573408135 3145 3145 3145 3145 0
362 20241209 140000 573408135 3145 3145 3145 3145 0
363 20241209 135900 573408135 3145 3145 3145 3145 0
364 20241209 135800 573408135 3145 3145 3145 3145 0
365 20241209 135700 573408135 3145 3145 3145 3145 0
366 20241209 135600 573408135 3145 3145 3145 3145 196
367 20241209 135500 572791715 3170 3150 3170 3150 816
368 20241209 135400 570215395 3150 3150 3150 3150 57
369 20241209 135300 570035845 3135 3150 3150 3135 601
370 20241209 135200 568142710 3155 3155 3155 3155 0
371 20241209 135100 568142710 3155 3155 3155 3155 2
372 20241209 135000 568136400 3155 3140 3155 3140 561
373 20241209 134900 566371790 3130 3130 3130 3130 415
374 20241209 134800 565072840 3140 3140 3140 3140 0
375 20241209 134700 565072840 3140 3140 3140 3140 0
376 20241209 134600 565072840 3140 3140 3140 3140 1
377 20241209 134500 565069700 3135 3135 3135 3135 0
378 20241209 134400 565069700 3135 3135 3135 3135 0
379 20241209 134300 565069700 3135 3135 3135 3135 0
380 20241209 134200 565069700 3135 3135 3135 3135 0
381 20241209 134100 565069700 3135 3135 3135 3135 69
382 20241209 134000 564853385 3125 3125 3125 3125 0
383 20241209 133900 564853385 3125 3125 3125 3125 0
384 20241209 133800 564853385 3125 3130 3130 3125 1251
385 20241209 133700 560939060 3135 3135 3135 3135 0
386 20241209 133600 560939060 3135 3135 3135 3135 0
387 20241209 133500 560939060 3135 3135 3135 3135 0
388 20241209 133400 560939060 3135 3135 3135 3135 0
389 20241209 133300 560939060 3135 3135 3135 3135 0
390 20241209 133200 560939060 3135 3135 3135 3135 0
391 20241209 133100 560939060 3135 3135 3135 3135 0
392 20241209 133000 560939060 3135 3135 3135 3135 0
393 20241209 132900 560939060 3135 3135 3135 3135 0
394 20241209 132800 560939060 3135 3135 3135 3135 0
395 20241209 132700 560939060 3135 3135 3135 3135 0
396 20241209 132600 560939060 3135 3135 3135 3135 0
397 20241209 132500 560939060 3135 3135 3135 3135 0
398 20241209 132400 560939060 3135 3135 3135 3135 101
399 20241209 132300 560622425 3135 3135 3135 3135 0
400 20241209 132200 560622425 3135 3135 3135 3135 0
401 20241209 132100 560622425 3135 3135 3135 3135 30
402 20241209 132000 560528375 3140 3140 3140 3140 0
403 20241209 131900 560528375 3140 3140 3140 3140 0
404 20241209 131800 560528375 3140 3140 3140 3140 0
405 20241209 131700 560528375 3140 3140 3140 3140 0
406 20241209 131600 560528375 3140 3140 3140 3140 0
407 20241209 131500 560528375 3140 3140 3140 3140 0
408 20241209 131400 560528375 3140 3140 3140 3140 0
409 20241209 131300 560528375 3140 3140 3140 3140 0
410 20241209 131200 560528375 3140 3140 3140 3140 0
411 20241209 131100 560528375 3140 3140 3140 3140 0
412 20241209 131000 560528375 3140 3140 3140 3140 0
413 20241209 130900 560528375 3140 3140 3140 3140 0
414 20241209 130800 560528375 3140 3140 3140 3140 0
415 20241209 130700 560528375 3140 3140 3140 3140 0
416 20241209 130600 560528375 3140 3135 3140 3135 526
417 20241209 130500 558877235 3140 3140 3140 3140 0
418 20241209 130400 558877235 3140 3140 3140 3140 0
419 20241209 130300 558877235 3140 3135 3140 3135 535
420 20241209 130200 557199595 3120 3120 3120 3120 0
421 20241209 130100 557199595 3120 3125 3125 3120 5882
422 20241209 130000 538846870 3135 3135 3135 3135 1
423 20241209 125900 538843735 3130 3130 3130 3130 0
424 20241209 125800 538843735 3130 3130 3130 3130 0
425 20241209 125700 538843735 3130 3130 3130 3130 20
426 20241209 125600 538781135 3130 3130 3130 3130 822
427 20241209 125500 536208275 3120 3120 3120 3120 336
428 20241209 125400 535159955 3115 3115 3115 3115 0
429 20241209 125300 535159955 3115 3115 3115 3115 0
430 20241209 125200 535159955 3115 3115 3115 3115 0
431 20241209 125100 535159955 3115 3115 3115 3115 0
432 20241209 125000 535159955 3115 3115 3115 3115 20
433 20241209 124900 535097655 3115 3115 3115 3115 200
434 20241209 124800 534474655 3115 3115 3115 3115 2000
435 20241209 124700 528244655 3130 3130 3130 3130 0
436 20241209 124600 528244655 3130 3130 3130 3130 1
437 20241209 124500 528241525 3120 3120 3125 3115 715
438 20241209 124400 526010650 3130 3130 3130 3130 0
439 20241209 124300 526010650 3130 3130 3130 3130 0
440 20241209 124200 526010650 3130 3125 3130 3125 101
441 20241209 124100 525695020 3110 3110 3110 3110 0
442 20241209 124000 525695020 3110 3110 3110 3110 180
443 20241209 123900 525135220 3110 3110 3110 3110 0
444 20241209 123800 525135220 3110 3110 3110 3110 0
445 20241209 123700 525135220 3110 3110 3110 3110 677
446 20241209 123600 523029750 3110 3110 3110 3110 0
447 20241209 123500 523029750 3110 3110 3110 3110 0
448 20241209 123400 523029750 3110 3110 3110 3110 0
449 20241209 123300 523029750 3110 3110 3110 3110 0
450 20241209 123200 523029750 3110 3115 3115 3110 5000
451 20241209 123100 507476340 3130 3130 3130 3130 0
452 20241209 123000 507476340 3130 3130 3130 3130 0
453 20241209 122900 507476340 3130 3130 3130 3130 0
454 20241209 122800 507476340 3130 3130 3130 3130 0
455 20241209 122700 507476340 3130 3130 3130 3130 0
456 20241209 122600 507476340 3130 3130 3130 3130 0
457 20241209 122500 507476340 3130 3130 3130 3130 0
458 20241209 122400 507476340 3130 3130 3130 3130 1
459 20241209 122300 507473210 3125 3125 3125 3125 0
460 20241209 122200 507473210 3125 3125 3125 3125 0
461 20241209 122100 507473210 3125 3125 3125 3125 0
462 20241209 122000 507473210 3125 3125 3125 3125 0
463 20241209 121900 507473210 3125 3125 3125 3125 0
464 20241209 121800 507473210 3125 3125 3125 3125 0
465 20241209 121700 507473210 3125 3125 3125 3125 0
466 20241209 121600 507473210 3125 3125 3125 3125 0
467 20241209 121500 507473210 3125 3125 3125 3125 0
468 20241209 121400 507473210 3125 3125 3125 3125 0
469 20241209 121300 507473210 3125 3130 3130 3125 400
470 20241209 121200 506221710 3115 3115 3115 3115 0
471 20241209 121100 506221710 3115 3115 3115 3115 136
472 20241209 121000 505798070 3120 3120 3120 3120 0
473 20241209 120900 505798070 3120 3120 3120 3120 0
474 20241209 120800 505798070 3120 3120 3120 3115 525
475 20241209 120700 504162570 3120 3120 3120 3120 0
476 20241209 120600 504162570 3120 3120 3120 3120 0
477 20241209 120500 504162570 3120 3120 3120 3120 0
478 20241209 120400 504162570 3120 3120 3120 3120 50
479 20241209 120300 504006570 3120 3120 3120 3120 656
480 20241209 120200 501959850 3120 3120 3120 3120 165
481 20241209 120100 501445050 3115 3115 3115 3115 0
482 20241209 120000 501445050 3115 3115 3115 3115 300
483 20241209 115900 500510550 3130 3130 3130 3130 0
484 20241209 115800 500510550 3130 3130 3130 3130 0
485 20241209 115700 500510550 3130 3130 3130 3130 0
486 20241209 115600 500510550 3130 3130 3130 3130 0
487 20241209 115500 500510550 3130 3130 3130 3130 0
488 20241209 115400 500510550 3130 3130 3130 3130 312
489 20241209 115300 499533990 3130 3110 3130 3110 901
490 20241209 115200 496731860 3130 3125 3130 3125 401
491 20241209 115100 495477475 3110 3110 3110 3110 0
492 20241209 115000 495477475 3110 3110 3110 3110 0
493 20241209 114900 495477475 3110 3115 3125 3110 632
494 20241209 114800 493511935 3125 3125 3125 3125 0
495 20241209 114700 493511935 3125 3125 3125 3125 400
496 20241209 114600 492261935 3125 3125 3125 3125 1
497 20241209 114500 492258810 3110 3110 3110 3110 0
498 20241209 114400 492258810 3110 3110 3110 3110 0
499 20241209 114300 492258810 3110 3110 3110 3110 0
500 20241209 114200 492258810 3110 3110 3110 3110 0
501 20241209 114100 492258810 3110 3110 3110 3110 10
502 20241209 114000 492227710 3110 3110 3110 3110 9
503 20241209 113900 492199720 3110 3115 3115 3110 200
504 20241209 113800 491577075 3130 3130 3130 3130 0
505 20241209 113700 491577075 3130 3130 3130 3130 0
506 20241209 113600 491577075 3130 3130 3130 3130 0
507 20241209 113500 491577075 3130 3130 3130 3130 0
508 20241209 113400 491577075 3130 3130 3130 3130 0
509 20241209 113300 491577075 3130 3130 3130 3130 0
510 20241209 113200 491577075 3130 3130 3130 3130 1
511 20241209 113100 491573945 3125 3110 3125 3110 5459
512 20241209 113000 474583610 3110 3110 3110 3110 0
513 20241209 112900 474583610 3110 3110 3110 3110 0
514 20241209 112800 474583610 3110 3110 3110 3110 1150
515 20241209 112700 471007110 3110 3115 3115 3110 158
516 20241209 112600 470515580 3120 3120 3120 3120 0
517 20241209 112500 470515580 3120 3120 3120 3120 0
518 20241209 112400 470515580 3120 3120 3120 3120 0
519 20241209 112300 470515580 3120 3120 3120 3120 196
520 20241209 112200 469904060 3110 3110 3110 3110 0
521 20241209 112100 469904060 3110 3110 3110 3110 500
522 20241209 112000 468349060 3100 3100 3100 3100 0
523 20241209 111900 468349060 3100 3100 3100 3100 168
524 20241209 111800 467828260 3100 3100 3100 3100 0
525 20241209 111700 467828260 3100 3120 3120 3100 185
526 20241209 111600 467254520 3105 3120 3120 3105 1001
527 20241209 111500 464146400 3105 3105 3105 3105 0
528 20241209 111400 464146400 3105 3105 3105 3105 3000
529 20241209 111300 454831400 3105 3105 3105 3105 0
530 20241209 111200 454831400 3105 3115 3115 3105 4000
531 20241209 111100 442411380 3120 3120 3120 3120 0
532 20241209 111000 442411380 3120 3120 3120 3120 0
533 20241209 110900 442411380 3120 3115 3120 3110 4338
534 20241209 110800 428899135 3125 3125 3125 3125 0
535 20241209 110700 428899135 3125 3125 3125 3125 1
536 20241209 110600 428896010 3115 3115 3115 3115 50
537 20241209 110500 428740260 3115 3115 3115 3115 0
538 20241209 110400 428740260 3115 3115 3115 3115 4000
539 20241209 110300 416280260 3125 3125 3125 3125 0
540 20241209 110200 416280260 3125 3125 3125 3125 1
541 20241209 110100 416277135 3120 3120 3120 3120 10
542 20241209 110000 416245935 3110 3110 3110 3110 0
543 20241209 105900 416245935 3110 3110 3110 3110 0
544 20241209 105800 416245935 3110 3110 3110 3110 0
545 20241209 105700 416245935 3110 3125 3125 3110 115
546 20241209 105600 415888265 3105 3105 3105 3105 0
547 20241209 105500 415888265 3105 3130 3130 3105 61
548 20241209 105400 415698685 3125 3125 3125 3125 2477
549 20241209 105300 407958060 3125 3120 3125 3120 2902
550 20241209 105200 398889485 3120 3115 3120 3115 17
551 20241209 105100 398836455 3115 3120 3120 3115 210
552 20241209 105000 398182255 3125 3125 3125 3125 1
553 20241209 104900 398179130 3125 3125 3125 3125 1
554 20241209 104800 398176005 3125 3125 3125 3125 0
555 20241209 104700 398176005 3125 3125 3125 3125 6
556 20241209 104600 398157255 3125 3125 3125 3125 372
557 20241209 104500 396994755 3125 3125 3130 3125 2623
558 20241209 104400 388792235 3125 3125 3125 3125 275
559 20241209 104300 387932860 3125 3125 3125 3125 56
560 20241209 104200 387757860 3125 3120 3125 3120 77
561 20241209 104100 387517615 3105 3125 3125 3105 292
562 20241209 104000 386610755 3120 3120 3120 3120 0
563 20241209 103900 386610755 3120 3120 3120 3120 27
564 20241209 103800 386526515 3120 3120 3120 3120 0
565 20241209 103700 386526515 3120 3120 3120 3120 31
566 20241209 103600 386429795 3135 3135 3135 3130 452
567 20241209 103500 385013495 3135 3130 3135 3130 501
568 20241209 103400 383445170 3130 3115 3130 3115 805
569 20241209 103300 380929650 3125 3125 3125 3120 119
570 20241209 103200 380558015 3110 3110 3110 3110 100
571 20241209 103100 380247015 3120 3115 3120 3115 280
572 20241209 103000 379374065 3110 3110 3110 3110 79
573 20241209 102900 379128375 3110 3110 3110 3110 159
574 20241209 102800 378633885 3110 3095 3110 3095 287
575 20241209 102700 377741855 3110 3110 3110 3110 63
576 20241209 102600 377545925 3110 3110 3110 3110 40
577 20241209 102500 377421525 3110 3110 3110 3110 0
578 20241209 102400 377421525 3110 3110 3110 3110 0
579 20241209 102300 377421525 3110 3110 3110 3110 1
580 20241209 102200 377418415 3110 3110 3110 3110 51
581 20241209 102100 377259805 3110 3110 3110 3110 44
582 20241209 102000 377122965 3110 3110 3110 3110 0
583 20241209 101900 377122965 3110 3110 3110 3110 0
584 20241209 101800 377122965 3110 3110 3110 3110 1
585 20241209 101700 377119855 3100 3100 3100 3100 94
586 20241209 101600 376828455 3110 3110 3110 3110 1
587 20241209 101500 376825345 3105 3105 3105 3105 40
588 20241209 101400 376701145 3105 3105 3105 3105 72
589 20241209 101300 376477585 3095 3095 3095 3095 1
590 20241209 101200 376474490 3105 3105 3105 3105 0
591 20241209 101100 376474490 3105 3105 3105 3105 0
592 20241209 101000 376474490 3105 3105 3105 3105 1
593 20241209 100900 376471385 3100 3100 3100 3100 0
594 20241209 100800 376471385 3100 3100 3100 3100 643
595 20241209 100700 374478085 3090 3090 3090 3090 0
596 20241209 100600 374478085 3090 3090 3090 3090 0
597 20241209 100500 374478085 3090 3105 3105 3090 130
598 20241209 100400 374074885 3105 3105 3105 3105 0
599 20241209 100300 374074885 3105 3100 3105 3095 408
600 20241209 100200 372810925 3105 3105 3105 3105 0
601 20241209 100100 372810925 3105 3105 3105 3105 0
602 20241209 100000 372810925 3105 3110 3110 3105 600
603 20241209 095900 370947920 3105 3110 3110 3105 127
604 20241209 095800 370553335 3110 3110 3110 3110 0
605 20241209 095700 370553335 3110 3110 3110 3110 0
606 20241209 095600 370553335 3110 3110 3110 3110 0
607 20241209 095500 370553335 3110 3110 3110 3110 0
608 20241209 095400 370553335 3110 3075 3110 3075 21504
609 20241209 095300 304388360 3075 3075 3075 3075 18407
610 20241209 095200 247786835 3075 3075 3075 3075 0
611 20241209 095100 247786835 3075 3075 3075 3075 1
612 20241209 095000 247783760 3070 3075 3075 3070 626
613 20241209 094900 245861440 3070 3070 3070 3070 50
614 20241209 094800 245707940 3075 3075 3075 3075 401
615 20241209 094700 244474865 3070 3075 3075 3070 105
616 20241209 094600 244152265 3075 3075 3075 3075 20
617 20241209 094500 244090765 3070 3070 3070 3070 250
618 20241209 094400 243323265 3070 3070 3070 3070 100
619 20241209 094300 243016265 3070 3070 3070 3070 101
620 20241209 094200 242706195 3070 3070 3070 3070 1
621 20241209 094100 242703125 3060 3060 3060 3060 0
622 20241209 094000 242703125 3060 3060 3060 3060 42
623 20241209 093900 242574605 3060 3060 3060 3060 0
624 20241209 093800 242574605 3060 3060 3060 3060 200
625 20241209 093700 241962605 3060 3060 3060 3060 0
626 20241209 093600 241962605 3060 3060 3060 3060 67
627 20241209 093500 241757585 3060 3055 3060 3055 972
628 20241209 093400 238785365 3060 3075 3075 3060 128
629 20241209 093300 238392570 3080 3075 3080 3075 101
630 20241209 093200 238081990 3050 3055 3070 3050 10735
631 20241209 093100 205333835 3050 3050 3050 3050 0
632 20241209 093000 205333835 3050 3065 3065 3050 10056
633 20241209 092900 174661195 3060 3065 3065 3060 102
634 20241209 092800 174349015 3065 3050 3065 3050 6202
635 20241209 092700 155432120 3050 3080 3080 3050 13820
636 20241209 092600 113258715 3080 3070 3085 3060 5303
637 20241209 092500 97023760 3085 3090 3090 3070 10616
638 20241209 092400 64377690 3110 3110 3110 3110 0
639 20241209 092300 64377690 3110 3110 3110 3110 1
640 20241209 092200 64374580 3090 3095 3095 3090 9174
641 20241209 092100 36023150 3100 3100 3100 3100 1120
642 20241209 092000 32551150 3105 3105 3105 3105 17
643 20241209 091900 32498365 3105 3105 3105 3105 781
644 20241209 091800 30073360 3110 3110 3110 3110 0
645 20241209 091700 30073360 3110 3110 3110 3110 0
646 20241209 091600 30073360 3110 3110 3110 3110 22
647 20241209 091500 30004940 3125 3125 3125 3125 2
648 20241209 091400 29998690 3105 3105 3105 3105 177
649 20241209 091300 29449105 3105 3105 3105 3105 3
650 20241209 091200 29439790 3105 3120 3120 3105 91
651 20241209 091100 29155885 3105 3105 3105 3105 120
652 20241209 091000 28783285 3125 3125 3125 3100 219
653 20241209 090900 28103190 3105 3105 3105 3105 10
654 20241209 090800 28072140 3125 3125 3125 3125 101
655 20241209 090700 27756515 3100 3100 3100 3100 1
656 20241209 090600 27753415 3140 3100 3140 3095 251
657 20241209 090500 26976350 3100 3140 3140 3100 1282
658 20241209 090400 22993180 3110 3090 3140 3090 1071
659 20241209 090300 19673690 3080 3095 3100 3080 932
660 20241209 090200 16793225 3115 3120 3120 3100 801
661 20241209 090100 14307705 3145 3145 3145 3145 0
662 20241209 090000 14307705 3145 3105 3150 3105 4534