Update 2024-12-09 2940 candle_min
This commit is contained in:
663
086280/min/candle-20241209.csv
Normal file
663
086280/min/candle-20241209.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,200100,13520352600,112400,112400,112400,112400,13989
|
||||
20241209,200000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,195900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,195800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,195700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,195600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,195500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,195400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,195300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,195200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,195100,13520352600,112400,112400,112400,112400,0
|
||||
20241209,195000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,194900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,194800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,194700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,194600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,194500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,194400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,194300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,194200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,194100,13520352600,112400,112400,112400,112400,0
|
||||
20241209,194000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,193900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,193800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,193700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,193600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,193500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,193400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,193300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,193200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,193100,13520352600,112400,112400,112400,112400,13989
|
||||
20241209,193000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,192900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,192800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,192700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,192600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,192500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,192400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,192300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,192200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,192100,13520352600,112400,112400,112400,112400,0
|
||||
20241209,192000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,191900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,191800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,191700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,191600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,191500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,191400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,191300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,191200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,191100,13520352600,112400,112400,112400,112400,0
|
||||
20241209,191000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,190900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,190800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,190700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,190600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,190500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,190400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,190300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,190200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,190100,13520352600,112400,112400,112400,112400,13989
|
||||
20241209,190000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,185900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,185800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,185700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,185600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,185500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,185400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,185300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,185200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,185100,13520352600,112400,112400,112400,112400,0
|
||||
20241209,185000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,184900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,184800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,184700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,184600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,184500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,184400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,184300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,184200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,184100,13520352600,112400,112400,112400,112400,0
|
||||
20241209,184000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,183900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,183800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,183700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,183600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,183500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,183400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,183300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,183200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,183100,13520352600,112400,112400,112400,112400,13989
|
||||
20241209,183000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,182900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,182800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,182700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,182600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,182500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,182400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,182300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,182200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,182100,13520352600,112400,112400,112400,112400,0
|
||||
20241209,182000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,181900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,181800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,181700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,181600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,181500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,181400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,181300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,181200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,181100,13520352600,112400,112400,112400,112400,0
|
||||
20241209,181000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,180900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,180800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,180700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,180600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,180500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,180400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,180300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,180200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,180100,13520352600,112400,112400,112400,112400,13989
|
||||
20241209,180000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,175900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,175800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,175700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,175600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,175500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,175400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,175300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,175200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,175100,13520352600,112400,112400,112400,112400,0
|
||||
20241209,175000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,174900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,174800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,174700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,174600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,174500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,174400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,174300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,174200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,174100,13520352600,112400,112400,112400,112400,0
|
||||
20241209,174000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,173900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,173800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,173700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,173600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,173500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,173400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,173300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,173200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,173100,13520352600,112400,112400,112400,112400,13989
|
||||
20241209,173000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,172900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,172800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,172700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,172600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,172500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,172400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,172300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,172200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,172100,13520352600,112400,112400,112400,112400,0
|
||||
20241209,172000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,171900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,171800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,171700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,171600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,171500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,171400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,171300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,171200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,171100,13520352600,112400,112400,112400,112400,0
|
||||
20241209,171000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,170900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,170800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,170700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,170600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,170500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,170400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,170300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,170200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,170100,13520352600,112400,112400,112400,112400,13989
|
||||
20241209,170000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,165900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,165800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,165700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,165600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,165500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,165400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,165300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,165200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,165100,13520352600,112400,112400,112400,112400,0
|
||||
20241209,165000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,164900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,164800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,164700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,164600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,164500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,164400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,164300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,164200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,164100,13520352600,112400,112400,112400,112400,0
|
||||
20241209,164000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,163900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,163800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,163700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,163600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,163500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,163400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,163300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,163200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,163100,13520352600,112400,112400,112400,112400,13989
|
||||
20241209,163000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,162900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,162800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,162700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,162600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,162500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,162400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,162300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,162200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,162100,13520352600,112400,112400,112400,112400,0
|
||||
20241209,162000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,161900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,161800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,161700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,161600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,161500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,161400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,161300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,161200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,161100,13520352600,112400,112400,112400,112400,0
|
||||
20241209,161000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,160900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,160800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,160700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,160600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,160500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,160400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,160300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,160200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,160100,13520352600,112400,112400,112400,112400,13989
|
||||
20241209,160000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,155900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,155800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,155700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,155600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,155500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,155400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,155300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,155200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,155100,13520352600,112400,112400,112400,112400,0
|
||||
20241209,155000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,154900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,154800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,154700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,154600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,154500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,154400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,154300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,154200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,154100,13520352600,112400,112400,112400,112400,0
|
||||
20241209,154000,13520352600,112400,112400,112400,112400,0
|
||||
20241209,153900,13520352600,112400,112400,112400,112400,0
|
||||
20241209,153800,13520352600,112400,112400,112400,112400,0
|
||||
20241209,153700,13520352600,112400,112400,112400,112400,0
|
||||
20241209,153600,13520352600,112400,112400,112400,112400,0
|
||||
20241209,153500,13520352600,112400,112400,112400,112400,0
|
||||
20241209,153400,13520352600,112400,112400,112400,112400,0
|
||||
20241209,153300,13520352600,112400,112400,112400,112400,0
|
||||
20241209,153200,13520352600,112400,112400,112400,112400,0
|
||||
20241209,153100,13520352600,112400,112400,112400,112400,13989
|
||||
20241209,153000,13520352600,112400,112400,112400,112400,13989
|
||||
20241209,152900,11947989000,112300,112300,112300,112300,0
|
||||
20241209,152800,11947989000,112300,112300,112300,112300,0
|
||||
20241209,152700,11947989000,112300,112300,112300,112300,0
|
||||
20241209,152600,11947989000,112300,112300,112300,112300,0
|
||||
20241209,152500,11947989000,112300,112300,112300,112300,0
|
||||
20241209,152400,11947989000,112300,112300,112300,112300,0
|
||||
20241209,152300,11947989000,112300,112300,112300,112300,0
|
||||
20241209,152200,11947989000,112300,112300,112300,112300,0
|
||||
20241209,152100,11947989000,112300,112300,112300,112300,0
|
||||
20241209,152000,11947989000,112300,112300,112300,112300,0
|
||||
20241209,151900,11947989000,112300,112200,112300,112100,887
|
||||
20241209,151800,11848459100,112200,112200,112300,112200,731
|
||||
20241209,151700,11766431200,112200,112300,112300,112100,325
|
||||
20241209,151600,11729971900,112200,112300,112300,112100,865
|
||||
20241209,151500,11632914600,112300,112200,112300,112100,453
|
||||
20241209,151400,11582081000,112200,112300,112300,112200,264
|
||||
20241209,151300,11552455800,112300,112300,112300,112200,269
|
||||
20241209,151200,11522268900,112200,112200,112300,112100,329
|
||||
20241209,151100,11485359200,112300,112300,112300,111900,657
|
||||
20241209,151000,11411700400,112300,112400,112400,112200,80
|
||||
20241209,150900,11402718900,112200,112400,112400,112100,1033
|
||||
20241209,150800,11286791100,112400,112400,112400,112300,72
|
||||
20241209,150700,11278700700,112400,112400,112400,112300,101
|
||||
20241209,150600,11267352100,112400,112400,112400,112300,210
|
||||
20241209,150500,11243757900,112400,112400,112400,112300,104
|
||||
20241209,150400,11232069700,112400,112400,112400,112300,79
|
||||
20241209,150300,11223195500,112300,112100,112300,112100,3353
|
||||
20241209,150200,10846999000,112200,112100,112200,112100,191
|
||||
20241209,150100,10825584200,112100,112100,112200,112100,148
|
||||
20241209,150000,10808991000,112200,112100,112200,112000,185
|
||||
20241209,145900,10788249100,112000,112200,112200,112000,764
|
||||
20241209,145800,10702586000,112200,112200,112200,112100,317
|
||||
20241209,145700,10667032700,112100,111900,112200,111900,105
|
||||
20241209,145600,10655256900,111900,112000,112200,111900,2032
|
||||
20241209,145500,10427493000,112000,111900,112100,111900,559
|
||||
20241209,145400,10364887100,111900,112100,112100,111800,126
|
||||
20241209,145300,10350783700,112000,111900,112100,111900,1522
|
||||
20241209,145200,10180320800,111900,111900,112000,111800,321
|
||||
20241209,145100,10144395000,111900,111900,112000,111900,263
|
||||
20241209,145000,10114958100,111900,111700,112000,111700,239
|
||||
20241209,144900,10088213300,111700,112000,112000,111700,217
|
||||
20241209,144800,10063940700,112000,112100,112100,111700,893
|
||||
20241209,144700,9964016600,112100,112000,112100,112000,229
|
||||
20241209,144600,9938362800,112000,112000,112100,112000,136
|
||||
20241209,144500,9923128000,112000,112100,112100,112000,132
|
||||
20241209,144400,9908340500,112000,112100,112200,112000,268
|
||||
20241209,144300,9878309500,112100,112100,112200,112100,154
|
||||
20241209,144200,9861044500,112100,112200,112200,112100,73
|
||||
20241209,144100,9852859200,112200,112200,112200,112100,121
|
||||
20241209,144000,9839291700,112200,112100,112200,112000,628
|
||||
20241209,143900,9768901100,112000,112100,112100,112000,229
|
||||
20241209,143800,9743249100,112100,112000,112100,112000,110
|
||||
20241209,143700,9730925100,112000,112000,112100,112000,195
|
||||
20241209,143600,9709077000,112000,112100,112100,111900,159
|
||||
20241209,143500,9691268100,111900,112100,112100,111900,182
|
||||
20241209,143400,9670883800,112100,112000,112100,112000,337
|
||||
20241209,143300,9633128900,112100,112100,112100,112000,133
|
||||
20241209,143200,9618229800,112100,112000,112100,112000,97
|
||||
20241209,143100,9607361600,112100,112200,112200,112000,473
|
||||
20241209,143000,9554358500,112200,112000,112200,112000,142
|
||||
20241209,142900,9538439300,112100,112100,112200,112100,489
|
||||
20241209,142800,9483618900,112200,112100,112200,112100,99
|
||||
20241209,142700,9472513900,112200,112100,112200,112000,143
|
||||
20241209,142600,9456479700,112200,112000,112200,111900,1190
|
||||
20241209,142500,9323163900,112000,112000,112000,111900,164
|
||||
20241209,142400,9304807600,112000,112000,112000,111900,170
|
||||
20241209,142300,9285780500,111900,112100,112100,111900,774
|
||||
20241209,142200,9199126700,112000,112100,112100,112000,163
|
||||
20241209,142100,9180863700,112100,112100,112100,112000,178
|
||||
20241209,142000,9160919600,112100,112000,112100,112000,200
|
||||
20241209,141900,9138509700,112000,112100,112100,112000,133
|
||||
20241209,141800,9123609300,112000,112000,112100,112000,132
|
||||
20241209,141700,9108822400,112100,112200,112200,112000,1034
|
||||
20241209,141600,8992910300,112100,112200,112200,112100,248
|
||||
20241209,141500,8965104700,112100,112200,112200,112100,82
|
||||
20241209,141400,8955907600,112200,112200,112200,112100,115
|
||||
20241209,141300,8943009000,112200,112100,112200,112100,693
|
||||
20241209,141200,8865257000,112200,112200,112200,112100,87
|
||||
20241209,141100,8855499700,112200,112200,112200,112100,186
|
||||
20241209,141000,8834645300,112200,112200,112200,112100,117
|
||||
20241209,140900,8821522900,112200,112200,112200,112100,102
|
||||
20241209,140800,8810083800,112200,112200,112200,112100,94
|
||||
20241209,140700,8799540300,112200,112200,112200,112100,84
|
||||
20241209,140600,8790118400,112200,112100,112200,112100,79
|
||||
20241209,140500,8781257000,112200,112100,112200,112100,163
|
||||
20241209,140400,8762971700,112200,112200,112200,112100,62
|
||||
20241209,140300,8756017700,112200,112200,112200,112100,54
|
||||
20241209,140200,8749959000,112200,112100,112200,112100,102
|
||||
20241209,140100,8738522500,112200,112100,112200,112000,295
|
||||
20241209,140000,8705453800,112200,112200,112200,112100,196
|
||||
20241209,135900,8683477800,112200,112200,112200,112100,127
|
||||
20241209,135800,8669235700,112200,112200,112200,112100,87
|
||||
20241209,135700,8659478900,112200,112100,112200,112100,83
|
||||
20241209,135600,8650166800,112300,112300,112300,112000,944
|
||||
20241209,135500,8544285500,112300,112200,112300,112200,69
|
||||
20241209,135400,8536539000,112300,112300,112300,112200,658
|
||||
20241209,135300,8462671200,112300,112300,112300,112200,60
|
||||
20241209,135200,8455933400,112300,112200,112300,112200,85
|
||||
20241209,135100,8446389900,112300,112300,112300,112200,117
|
||||
20241209,135000,8433254500,112300,112200,112300,112200,99
|
||||
20241209,134900,8422142400,112200,112200,112300,112200,117
|
||||
20241209,134800,8409011200,112200,112200,112300,112100,199
|
||||
20241209,134700,8386684000,112200,112200,112200,112100,113
|
||||
20241209,134600,8374014000,112200,112000,112200,112000,463
|
||||
20241209,134500,8322114300,112100,112100,112100,112000,38
|
||||
20241209,134400,8317855300,112000,112100,112100,112000,67
|
||||
20241209,134300,8310348700,112100,112100,112100,112000,100
|
||||
20241209,134200,8299140700,112000,111900,112100,111900,649
|
||||
20241209,134100,8226454700,111900,111900,112000,111900,128
|
||||
20241209,134000,8212127500,111900,111900,112000,111900,101
|
||||
20241209,133900,8200824400,111900,111900,112000,111800,219
|
||||
20241209,133800,8176317400,111900,111800,111900,111800,131
|
||||
20241209,133700,8161666400,111800,112000,112000,111800,303
|
||||
20241209,133600,8127766800,111900,111900,112000,111900,366
|
||||
20241209,133500,8086810400,111900,111900,112000,111900,89
|
||||
20241209,133400,8076848900,112000,112000,112000,111900,901
|
||||
20241209,133300,7976023900,112000,112000,112000,111900,101
|
||||
20241209,133200,7964715600,112000,112000,112000,111900,58
|
||||
20241209,133100,7958222300,112000,111900,112000,111900,63
|
||||
20241209,133000,7951167300,111900,112000,112000,111900,60
|
||||
20241209,132900,7944449200,112000,112000,112000,111900,62
|
||||
20241209,132800,7937508700,112000,112000,112000,111900,81
|
||||
20241209,132700,7928442200,112000,111900,112200,111800,727
|
||||
20241209,132600,7847029900,111900,111900,111900,111800,87
|
||||
20241209,132500,7837299500,111900,111900,111900,111800,101
|
||||
20241209,132400,7826006000,111900,111900,112000,111800,242
|
||||
20241209,132300,7798921100,112000,112000,112000,111900,57
|
||||
20241209,132200,7792540100,111900,112000,112000,111900,72
|
||||
20241209,132100,7784481000,112000,112100,112100,111900,165
|
||||
20241209,132000,7766000200,112100,112100,112100,112000,125
|
||||
20241209,131900,7751996000,112100,112200,112200,112000,572
|
||||
20241209,131800,7687874400,112300,112300,112300,112200,278
|
||||
20241209,131700,7656679400,112300,112300,112300,112200,507
|
||||
20241209,131600,7599779300,112200,112100,112300,112100,343
|
||||
20241209,131500,7561291900,112200,112200,112200,112100,57
|
||||
20241209,131400,7554898300,112100,112100,112200,112100,99
|
||||
20241209,131300,7543791100,112200,112100,112200,112000,489
|
||||
20241209,131200,7488973700,112100,112000,112100,112000,34
|
||||
20241209,131100,7485163000,112000,112100,112100,112000,132
|
||||
20241209,131000,7470371500,112100,112000,112100,112000,224
|
||||
20241209,130900,7445279800,112000,112000,112100,112000,54
|
||||
20241209,130800,7439229900,112000,112100,112100,112000,52
|
||||
20241209,130700,7433404200,112000,112100,112100,112000,61
|
||||
20241209,130600,7426568100,112000,112000,112100,111900,267
|
||||
20241209,130500,7396663000,111900,112000,112000,111900,430
|
||||
20241209,130400,7348540100,111900,112200,112300,111900,797
|
||||
20241209,130300,7259263700,112300,112200,112300,112200,373
|
||||
20241209,130200,7217409900,112200,112300,112300,112200,105
|
||||
20241209,130100,7205627700,112300,112400,112400,112200,55
|
||||
20241209,130000,7199452800,112300,112400,112400,112300,29
|
||||
20241209,125900,7196195300,112400,112400,112400,112200,79
|
||||
20241209,125800,7187325900,112400,112300,112400,112200,154
|
||||
20241209,125700,7170029800,112300,112300,112300,112300,194
|
||||
20241209,125600,7148243600,112400,112400,112400,112300,433
|
||||
20241209,125500,7099606600,112400,112400,112400,112300,150
|
||||
20241209,125400,7082759800,112400,112400,112400,112300,18
|
||||
20241209,125300,7080736700,112400,112300,112400,112300,88
|
||||
20241209,125200,7070851300,112400,112400,112400,112300,182
|
||||
20241209,125100,7050395400,112400,112400,112400,112300,95
|
||||
20241209,125000,7039720400,112500,112700,112700,112400,137
|
||||
20241209,124900,7024300400,112700,112600,112700,112600,67
|
||||
20241209,124800,7016753500,112600,112700,112700,112600,385
|
||||
20241209,124700,6973373000,112600,112700,112700,112600,35
|
||||
20241209,124600,6969431400,112700,112800,112800,112700,148
|
||||
20241209,124500,6952749900,112800,112800,112800,112600,218
|
||||
20241209,124400,6928179900,112700,112800,112800,112700,37
|
||||
20241209,124300,6924007300,112800,112600,112800,112600,217
|
||||
20241209,124200,6899550700,112700,112600,112700,112600,186
|
||||
20241209,124100,6878600300,112600,112700,112700,112600,12
|
||||
20241209,124000,6877248300,112700,112600,112700,112600,77
|
||||
20241209,123900,6868576300,112600,112600,112700,112600,137
|
||||
20241209,123800,6853147300,112600,112700,112700,112600,53
|
||||
20241209,123700,6847178300,112600,112700,112700,112600,24
|
||||
20241209,123600,6844475400,112700,112600,112700,112600,34
|
||||
20241209,123500,6840645100,112700,112500,112700,112500,90
|
||||
20241209,123400,6830512200,112400,112600,112600,112300,339
|
||||
20241209,123300,6792378400,112600,112700,112700,112600,28
|
||||
20241209,123200,6789225300,112700,112500,112700,112500,208
|
||||
20241209,123100,6765804600,112600,112600,112600,112500,26
|
||||
20241209,123000,6762878800,112500,112600,112600,112500,39
|
||||
20241209,122900,6758487900,112600,112500,112600,112500,40
|
||||
20241209,122800,6753986000,112500,112500,112500,112400,545
|
||||
20241209,122700,6692677100,112600,112600,112600,112500,49
|
||||
20241209,122600,6687161900,112600,112500,112600,112500,125
|
||||
20241209,122500,6673096000,112600,112700,112700,112500,95
|
||||
20241209,122400,6662397300,112600,112600,112600,112500,359
|
||||
20241209,122300,6621976900,112600,112600,112600,112500,24
|
||||
20241209,122200,6619274900,112600,112500,112600,112500,23
|
||||
20241209,122100,6616685300,112600,112600,112600,112500,57
|
||||
20241209,122000,6610269300,112600,112600,112600,112500,253
|
||||
20241209,121900,6581782200,112500,112500,112600,112500,26
|
||||
20241209,121800,6578854900,112500,112600,112600,112500,38
|
||||
20241209,121700,6574578000,112600,112500,112600,112500,132
|
||||
20241209,121600,6559720400,112500,112600,112600,112500,15
|
||||
20241209,121500,6558031500,112600,112500,112600,112500,44
|
||||
20241209,121400,6553079300,112600,112600,112600,112500,138
|
||||
20241209,121300,6537541000,112700,112600,112700,112500,88
|
||||
20241209,121200,6527631700,112600,112500,112600,112500,161
|
||||
20241209,121100,6509511200,112500,112400,112500,112400,28
|
||||
20241209,121000,6506362100,112400,112200,112400,112200,462
|
||||
20241209,120900,6454464400,112300,112300,112300,112200,38
|
||||
20241209,120800,6450198700,112200,112300,112300,112200,9
|
||||
20241209,120700,6449188800,112200,112200,112200,112100,122
|
||||
20241209,120600,6435501200,112200,112100,112300,112100,103
|
||||
20241209,120500,6423943100,112200,112200,112200,112100,70
|
||||
20241209,120400,6416089500,112200,112100,112200,112100,37
|
||||
20241209,120300,6411938700,112100,112100,112200,112000,449
|
||||
20241209,120200,6361601100,112200,112100,112200,112100,38
|
||||
20241209,120100,6357340300,112200,112200,112300,112200,236
|
||||
20241209,120000,6330860700,112300,112000,112300,112000,223
|
||||
20241209,115900,6305843900,112000,112100,112200,112000,116
|
||||
20241209,115800,6292840200,112200,112200,112200,112200,184
|
||||
20241209,115700,6272195400,112300,112200,112300,112100,284
|
||||
20241209,115600,6240329900,112100,112200,112200,112100,63
|
||||
20241209,115500,6233263300,112200,112100,112200,112100,147
|
||||
20241209,115400,6216783800,112100,112300,112300,112100,335
|
||||
20241209,115300,6179195500,112300,112200,112300,112100,216
|
||||
20241209,115200,6154959100,112200,112200,112200,112100,53
|
||||
20241209,115100,6149013500,112200,112300,112300,112200,51
|
||||
20241209,115000,6143290200,112300,112200,112300,112200,98
|
||||
20241209,114900,6132292600,112200,112200,112200,112100,32
|
||||
20241209,114800,6128702800,112100,112300,112300,112100,25
|
||||
20241209,114700,6125897600,112300,112300,112400,112100,286
|
||||
20241209,114600,6093784100,112300,112100,112400,112100,255
|
||||
20241209,114500,6065163000,112200,112100,112200,112100,62
|
||||
20241209,114400,6058209800,112200,112100,112200,112100,37
|
||||
20241209,114300,6054061800,112100,112200,112200,112100,93
|
||||
20241209,114200,6043635000,112200,112100,112200,112100,66
|
||||
20241209,114100,6036233900,112100,112200,112200,112100,118
|
||||
20241209,114000,6023004400,112100,112200,112300,112100,46
|
||||
20241209,113900,6017844400,112300,112300,112300,112100,26
|
||||
20241209,113800,6014925900,112100,112300,112300,112100,213
|
||||
20241209,113700,5991030600,112300,112200,112300,112200,30
|
||||
20241209,113600,5987663900,112200,112400,112400,112200,188
|
||||
20241209,113500,5966555400,112400,112100,112400,112000,316
|
||||
20241209,113400,5931103000,112000,112100,112200,112000,185
|
||||
20241209,113300,5910367600,112000,112400,112400,112000,302
|
||||
20241209,113200,5876479600,112300,112300,112400,112300,96
|
||||
20241209,113100,5865691900,112300,112400,112400,112300,127
|
||||
20241209,113000,5851419400,112500,112400,112500,112200,147
|
||||
20241209,112900,5834893500,112400,112300,112400,112100,261
|
||||
20241209,112800,5805590800,112200,112400,112500,112100,420
|
||||
20241209,112700,5758401300,112400,112300,112400,112300,66
|
||||
20241209,112600,5750983300,112400,112400,112400,112200,140
|
||||
20241209,112500,5735250400,112200,112200,112400,112100,636
|
||||
20241209,112400,5663938400,112200,112400,112400,112000,595
|
||||
20241209,112300,5597165600,112400,112500,112500,112300,117
|
||||
20241209,112200,5584008400,112500,112500,112500,112400,283
|
||||
20241209,112100,5552188800,112400,112500,112500,112400,61
|
||||
20241209,112000,5545326600,112500,112500,112500,112300,280
|
||||
20241209,111900,5513848600,112500,112500,112500,112400,128
|
||||
20241209,111800,5499450300,112500,112400,112500,112400,56
|
||||
20241209,111700,5493151400,112500,112500,112500,112300,176
|
||||
20241209,111600,5473365500,112500,112400,112500,112200,126
|
||||
20241209,111500,5459207700,112200,112200,112500,112100,249
|
||||
20241209,111400,5431252900,112300,112200,112300,112000,169
|
||||
20241209,111300,5412293700,112300,112200,112300,112100,116
|
||||
20241209,111200,5399283000,112200,112500,112500,112100,479
|
||||
20241209,111100,5345508000,112500,112400,112500,112400,99
|
||||
20241209,111000,5334371200,112500,112500,112500,112400,75
|
||||
20241209,110900,5325935900,112500,112400,112500,112400,58
|
||||
20241209,110800,5319413700,112500,112300,112500,112300,223
|
||||
20241209,110700,5294349500,112500,112600,112600,112300,429
|
||||
20241209,110600,5246107600,112500,112600,112700,112500,149
|
||||
20241209,110500,5229335500,112600,112700,112700,112500,113
|
||||
20241209,110400,5216614400,112700,112600,112700,112500,78
|
||||
20241209,110300,5207826700,112600,112700,112700,112500,172
|
||||
20241209,110200,5188458300,112600,112900,112900,112600,630
|
||||
20241209,110100,5117433800,112900,112900,112900,112800,80
|
||||
20241209,110000,5108402100,112900,112800,112900,112800,142
|
||||
20241209,105900,5092378500,112700,112700,112800,112600,151
|
||||
20241209,105800,5075359400,112700,112600,112700,112600,89
|
||||
20241209,105700,5065330300,112700,112600,112700,112500,101
|
||||
20241209,105600,5053956000,112600,112600,112600,112500,180
|
||||
20241209,105500,5033691800,112500,112500,112600,112500,68
|
||||
20241209,105400,5026036700,112600,112500,112600,112400,181
|
||||
20241209,105300,5005675300,112400,112700,112700,112400,182
|
||||
20241209,105200,4985188800,112600,112700,112700,112500,253
|
||||
20241209,105100,4956699900,112700,112600,112800,112600,103
|
||||
20241209,105000,4945093800,112600,112600,112600,112500,102
|
||||
20241209,104900,4933608900,112600,112400,112800,112400,311
|
||||
20241209,104800,4898606100,112800,112900,112900,112400,265
|
||||
20241209,104700,4868742500,112900,112900,112900,112800,189
|
||||
20241209,104600,4847416200,112900,112900,112900,112800,129
|
||||
20241209,104500,4832853400,112900,113000,113000,112800,585
|
||||
20241209,104400,4766801600,113000,113000,113000,112900,78
|
||||
20241209,104300,4757988700,113000,112800,113000,112800,171
|
||||
20241209,104200,4738683500,112900,113000,113100,112700,643
|
||||
20241209,104100,4666106300,113000,113000,113100,112900,160
|
||||
20241209,104000,4648025200,113000,113000,113100,113000,138
|
||||
20241209,103900,4632420500,113000,113100,113100,112900,939
|
||||
20241209,103800,4526311400,113000,113100,113100,113000,90
|
||||
20241209,103700,4516134800,113100,113100,113100,113000,90
|
||||
20241209,103600,4505956600,113100,113100,113200,113000,124
|
||||
20241209,103500,4491929500,113100,113100,113300,113000,438
|
||||
20241209,103400,4442393400,113100,113000,113400,113000,866
|
||||
20241209,103300,4344486400,113000,112400,113000,112400,1752
|
||||
20241209,103200,4146977900,112500,112500,112500,112400,78
|
||||
20241209,103100,4138203900,112500,112300,112500,112300,152
|
||||
20241209,103000,4121125500,112400,112200,112400,112200,18
|
||||
20241209,102900,4119103000,112200,112200,112400,112100,397
|
||||
20241209,102800,4074500000,112200,112100,112200,112100,188
|
||||
20241209,102700,4053408800,112100,112200,112300,112100,129
|
||||
20241209,102600,4038934800,112200,112300,112400,112200,501
|
||||
20241209,102500,3982675700,112300,112300,112400,112300,69
|
||||
20241209,102400,3974922600,112400,112400,112400,112400,104
|
||||
20241209,102300,3963233000,112400,112300,112400,112300,105
|
||||
20241209,102200,3951440900,112300,112100,112300,112000,1435
|
||||
20241209,102100,3790565500,112100,112000,112100,112000,138
|
||||
20241209,102000,3775100000,112000,112100,112100,112000,91
|
||||
20241209,101900,3764904300,112000,112000,112100,112000,148
|
||||
20241209,101800,3748326300,112100,112000,112100,112000,126
|
||||
20241209,101700,3734209800,112100,112100,112100,112000,68
|
||||
20241209,101600,3726590800,112000,112000,112100,112000,78
|
||||
20241209,101500,3717853700,112100,112100,112100,112000,52
|
||||
20241209,101400,3712027500,112000,112000,112100,112000,178
|
||||
20241209,101300,3692088800,112000,112100,112100,112000,78
|
||||
20241209,101200,3683349200,112100,112100,112200,112100,278
|
||||
20241209,101100,3652182400,112200,112200,112200,112200,24
|
||||
20241209,101000,3649489600,112200,111900,112200,111900,508
|
||||
20241209,100900,3592581900,112000,112000,112000,111900,147
|
||||
20241209,100800,3576128800,112000,112000,112000,111900,138
|
||||
20241209,100700,3560677900,112000,112100,112100,111900,285
|
||||
20241209,100600,3528756000,112000,112000,112100,111900,43
|
||||
20241209,100500,3523942000,112000,112100,112100,112000,128
|
||||
20241209,100400,3509602800,112100,112100,112200,112100,194
|
||||
20241209,100300,3487853900,112200,112200,112200,112100,40
|
||||
20241209,100200,3483367100,112100,112100,112200,112100,74
|
||||
20241209,100100,3475070200,112200,112300,112300,112100,329
|
||||
20241209,100000,3438153600,112300,112200,112300,112200,207
|
||||
20241209,095900,3414925900,112200,112300,112300,112100,141
|
||||
20241209,095800,3399104800,112300,112000,112300,112000,64
|
||||
20241209,095700,3391925800,112000,111900,112000,111900,156
|
||||
20241209,095600,3374455700,111900,111800,112100,111800,467
|
||||
20241209,095500,3322202800,111800,111900,111900,111800,261
|
||||
20241209,095400,3293020700,111900,111900,111900,111800,253
|
||||
20241209,095300,3264715900,111900,112200,112200,111900,276
|
||||
20241209,095200,3233791500,112200,112300,112300,112200,81
|
||||
20241209,095100,3224702100,112200,112400,112400,112200,107
|
||||
20241209,095000,3212689800,112300,112300,112400,112300,560
|
||||
20241209,094900,3149784900,112400,112400,112400,112300,150
|
||||
20241209,094800,3132927400,112300,112400,112400,112300,47
|
||||
20241209,094700,3127647900,112400,112300,112400,112300,229
|
||||
20241209,094600,3101929600,112400,112400,112400,112200,268
|
||||
20241209,094500,3071832900,112400,112400,112400,112300,63
|
||||
20241209,094400,3064754900,112400,112300,112400,112300,174
|
||||
20241209,094300,3045212900,112300,112300,112300,112200,101
|
||||
20241209,094200,3033873500,112300,112200,112300,112200,422
|
||||
20241209,094100,2986496000,112100,112200,112200,112100,173
|
||||
20241209,094000,2967098700,112200,111800,112200,111800,483
|
||||
20241209,093900,2913012800,111800,111900,111900,111800,273
|
||||
20241209,093800,2882467000,112000,112100,112100,111900,195
|
||||
20241209,093700,2860628700,112100,112000,112100,112000,71
|
||||
20241209,093600,2852674600,112000,112100,112100,112000,283
|
||||
20241209,093500,2820972500,112100,112000,112100,112000,562
|
||||
20241209,093400,2757982400,112000,112100,112100,112000,32
|
||||
20241209,093300,2754396500,112100,111900,112100,111900,438
|
||||
20241209,093200,2705351700,111900,111700,111900,111700,469
|
||||
20241209,093100,2652918600,111700,111700,111800,111700,47
|
||||
20241209,093000,2647668300,111800,111700,111800,111600,660
|
||||
20241209,092900,2573947100,111800,111800,111800,111700,283
|
||||
20241209,092800,2542310700,111800,111700,111800,111700,210
|
||||
20241209,092700,2518852600,111700,111600,111800,111600,312
|
||||
20241209,092600,2483993900,111700,111800,111800,111700,619
|
||||
20241209,092500,2414819500,111800,112300,112300,111800,1018
|
||||
20241209,092400,2300862900,112300,112500,112500,112300,303
|
||||
20241209,092300,2266803200,112500,112500,112800,112500,244
|
||||
20241209,092200,2239336400,112800,112500,112800,112500,260
|
||||
20241209,092100,2210067700,112500,112800,112900,112500,712
|
||||
20241209,092000,2129820800,112800,112800,112900,112800,119
|
||||
20241209,091900,2116397300,112800,112900,112900,112000,725
|
||||
20241209,091800,2034912600,112900,112900,112900,112800,316
|
||||
20241209,091700,1999236400,112900,112800,112900,112800,302
|
||||
20241209,091600,1965154500,112800,112500,112800,112500,475
|
||||
20241209,091500,1911648800,112500,112500,112600,112400,969
|
||||
20241209,091400,1802631200,112500,112100,112600,112100,617
|
||||
20241209,091300,1733245500,112400,112200,112500,111800,3076
|
||||
20241209,091200,1388580300,112200,112600,112600,112200,1118
|
||||
20241209,091100,1262892900,112500,112600,112600,112500,281
|
||||
20241209,091000,1231264200,112500,112500,112600,112400,828
|
||||
20241209,090900,1138115000,112400,112500,112700,112400,315
|
||||
20241209,090800,1102671800,112500,112600,112700,112500,274
|
||||
20241209,090700,1071817000,112600,112500,112800,112500,211
|
||||
20241209,090600,1048058200,112500,112500,112900,112500,954
|
||||
20241209,090500,940563100,112600,113000,113000,112600,722
|
||||
20241209,090400,859120700,112900,112700,113000,112500,1023
|
||||
20241209,090300,743809600,112700,112400,112800,112300,1310
|
||||
20241209,090200,596314100,112500,112900,113000,112400,728
|
||||
20241209,090100,514258100,112900,113200,114000,112300,1932
|
||||
20241209,090000,295960100,113000,114400,114400,112800,2590
|
||||
|
Reference in New Issue
Block a user