ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

664
087260/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,664 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,200200,827369348,1768,1768,1768,1768,11157
20241209,200100,827369348,1768,1768,1768,1768,0
20241209,200000,827369348,1768,1768,1768,1768,0
20241209,195900,827369348,1768,1768,1768,1768,0
20241209,195800,827369348,1768,1768,1768,1768,0
20241209,195700,827369348,1768,1768,1768,1768,0
20241209,195600,827369348,1768,1768,1768,1768,0
20241209,195500,827369348,1768,1768,1768,1768,0
20241209,195400,827369348,1768,1768,1768,1768,0
20241209,195300,827369348,1768,1768,1768,1768,0
20241209,195200,827369348,1768,1768,1768,1768,0
20241209,195100,827369348,1768,1768,1768,1768,0
20241209,195000,827369348,1768,1768,1768,1768,0
20241209,194900,827369348,1768,1768,1768,1768,0
20241209,194800,827369348,1768,1768,1768,1768,0
20241209,194700,827369348,1768,1768,1768,1768,0
20241209,194600,827369348,1768,1768,1768,1768,0
20241209,194500,827369348,1768,1768,1768,1768,0
20241209,194400,827369348,1768,1768,1768,1768,0
20241209,194300,827369348,1768,1768,1768,1768,0
20241209,194200,827369348,1768,1768,1768,1768,0
20241209,194100,827369348,1768,1768,1768,1768,0
20241209,194000,827369348,1768,1768,1768,1768,0
20241209,193900,827369348,1768,1768,1768,1768,0
20241209,193800,827369348,1768,1768,1768,1768,0
20241209,193700,827369348,1768,1768,1768,1768,0
20241209,193600,827369348,1768,1768,1768,1768,0
20241209,193500,827369348,1768,1768,1768,1768,0
20241209,193400,827369348,1768,1768,1768,1768,0
20241209,193300,827369348,1768,1768,1768,1768,0
20241209,193200,827369348,1768,1768,1768,1768,11157
20241209,193100,827369348,1768,1768,1768,1768,0
20241209,193000,827369348,1768,1768,1768,1768,0
20241209,192900,827369348,1768,1768,1768,1768,0
20241209,192800,827369348,1768,1768,1768,1768,0
20241209,192700,827369348,1768,1768,1768,1768,0
20241209,192600,827369348,1768,1768,1768,1768,0
20241209,192500,827369348,1768,1768,1768,1768,0
20241209,192400,827369348,1768,1768,1768,1768,0
20241209,192300,827369348,1768,1768,1768,1768,0
20241209,192200,827369348,1768,1768,1768,1768,0
20241209,192100,827369348,1768,1768,1768,1768,0
20241209,192000,827369348,1768,1768,1768,1768,0
20241209,191900,827369348,1768,1768,1768,1768,0
20241209,191800,827369348,1768,1768,1768,1768,0
20241209,191700,827369348,1768,1768,1768,1768,0
20241209,191600,827369348,1768,1768,1768,1768,0
20241209,191500,827369348,1768,1768,1768,1768,0
20241209,191400,827369348,1768,1768,1768,1768,0
20241209,191300,827369348,1768,1768,1768,1768,0
20241209,191200,827369348,1768,1768,1768,1768,0
20241209,191100,827369348,1768,1768,1768,1768,0
20241209,191000,827369348,1768,1768,1768,1768,0
20241209,190900,827369348,1768,1768,1768,1768,0
20241209,190800,827369348,1768,1768,1768,1768,0
20241209,190700,827369348,1768,1768,1768,1768,0
20241209,190600,827369348,1768,1768,1768,1768,0
20241209,190500,827369348,1768,1768,1768,1768,0
20241209,190400,827369348,1768,1768,1768,1768,0
20241209,190300,827369348,1768,1768,1768,1768,0
20241209,190200,827369348,1768,1768,1768,1768,11157
20241209,190100,827369348,1768,1768,1768,1768,0
20241209,190000,827369348,1768,1768,1768,1768,0
20241209,185900,827369348,1768,1768,1768,1768,0
20241209,185800,827369348,1768,1768,1768,1768,0
20241209,185700,827369348,1768,1768,1768,1768,0
20241209,185600,827369348,1768,1768,1768,1768,0
20241209,185500,827369348,1768,1768,1768,1768,0
20241209,185400,827369348,1768,1768,1768,1768,0
20241209,185300,827369348,1768,1768,1768,1768,0
20241209,185200,827369348,1768,1768,1768,1768,0
20241209,185100,827369348,1768,1768,1768,1768,0
20241209,185000,827369348,1768,1768,1768,1768,0
20241209,184900,827369348,1768,1768,1768,1768,0
20241209,184800,827369348,1768,1768,1768,1768,0
20241209,184700,827369348,1768,1768,1768,1768,0
20241209,184600,827369348,1768,1768,1768,1768,0
20241209,184500,827369348,1768,1768,1768,1768,0
20241209,184400,827369348,1768,1768,1768,1768,0
20241209,184300,827369348,1768,1768,1768,1768,0
20241209,184200,827369348,1768,1768,1768,1768,0
20241209,184100,827369348,1768,1768,1768,1768,0
20241209,184000,827369348,1768,1768,1768,1768,0
20241209,183900,827369348,1768,1768,1768,1768,0
20241209,183800,827369348,1768,1768,1768,1768,0
20241209,183700,827369348,1768,1768,1768,1768,0
20241209,183600,827369348,1768,1768,1768,1768,0
20241209,183500,827369348,1768,1768,1768,1768,0
20241209,183400,827369348,1768,1768,1768,1768,0
20241209,183300,827369348,1768,1768,1768,1768,0
20241209,183200,827369348,1768,1768,1768,1768,11157
20241209,183100,827369348,1768,1768,1768,1768,0
20241209,183000,827369348,1768,1768,1768,1768,0
20241209,182900,827369348,1768,1768,1768,1768,0
20241209,182800,827369348,1768,1768,1768,1768,0
20241209,182700,827369348,1768,1768,1768,1768,0
20241209,182600,827369348,1768,1768,1768,1768,0
20241209,182500,827369348,1768,1768,1768,1768,0
20241209,182400,827369348,1768,1768,1768,1768,0
20241209,182300,827369348,1768,1768,1768,1768,0
20241209,182200,827369348,1768,1768,1768,1768,0
20241209,182100,827369348,1768,1768,1768,1768,0
20241209,182000,827369348,1768,1768,1768,1768,0
20241209,181900,827369348,1768,1768,1768,1768,0
20241209,181800,827369348,1768,1768,1768,1768,0
20241209,181700,827369348,1768,1768,1768,1768,0
20241209,181600,827369348,1768,1768,1768,1768,0
20241209,181500,827369348,1768,1768,1768,1768,0
20241209,181400,827369348,1768,1768,1768,1768,0
20241209,181300,827369348,1768,1768,1768,1768,0
20241209,181200,827369348,1768,1768,1768,1768,0
20241209,181100,827369348,1768,1768,1768,1768,0
20241209,181000,827369348,1768,1768,1768,1768,0
20241209,180900,827369348,1768,1768,1768,1768,0
20241209,180800,827369348,1768,1768,1768,1768,0
20241209,180700,827369348,1768,1768,1768,1768,0
20241209,180600,827369348,1768,1768,1768,1768,0
20241209,180500,827369348,1768,1768,1768,1768,0
20241209,180400,827369348,1768,1768,1768,1768,0
20241209,180300,827369348,1768,1768,1768,1768,0
20241209,180200,827369348,1768,1768,1768,1768,11157
20241209,180100,827369348,1768,1768,1768,1768,0
20241209,180000,827369348,1768,1768,1768,1768,0
20241209,175900,827369348,1768,1768,1768,1768,0
20241209,175800,827369348,1768,1768,1768,1768,0
20241209,175700,827369348,1768,1768,1768,1768,0
20241209,175600,827369348,1768,1768,1768,1768,0
20241209,175500,827369348,1768,1768,1768,1768,0
20241209,175400,827369348,1768,1768,1768,1768,0
20241209,175300,827369348,1768,1768,1768,1768,0
20241209,175200,827369348,1768,1768,1768,1768,0
20241209,175100,827369348,1768,1768,1768,1768,0
20241209,175000,827369348,1768,1768,1768,1768,0
20241209,174900,827369348,1768,1768,1768,1768,0
20241209,174800,827369348,1768,1768,1768,1768,0
20241209,174700,827369348,1768,1768,1768,1768,0
20241209,174600,827369348,1768,1768,1768,1768,0
20241209,174500,827369348,1768,1768,1768,1768,0
20241209,174400,827369348,1768,1768,1768,1768,0
20241209,174300,827369348,1768,1768,1768,1768,0
20241209,174200,827369348,1768,1768,1768,1768,0
20241209,174100,827369348,1768,1768,1768,1768,0
20241209,174000,827369348,1768,1768,1768,1768,0
20241209,173900,827369348,1768,1768,1768,1768,0
20241209,173800,827369348,1768,1768,1768,1768,0
20241209,173700,827369348,1768,1768,1768,1768,0
20241209,173600,827369348,1768,1768,1768,1768,0
20241209,173500,827369348,1768,1768,1768,1768,0
20241209,173400,827369348,1768,1768,1768,1768,0
20241209,173300,827369348,1768,1768,1768,1768,0
20241209,173200,827369348,1768,1768,1768,1768,11157
20241209,173100,827369348,1768,1768,1768,1768,0
20241209,173000,827369348,1768,1768,1768,1768,0
20241209,172900,827369348,1768,1768,1768,1768,0
20241209,172800,827369348,1768,1768,1768,1768,0
20241209,172700,827369348,1768,1768,1768,1768,0
20241209,172600,827369348,1768,1768,1768,1768,0
20241209,172500,827369348,1768,1768,1768,1768,0
20241209,172400,827369348,1768,1768,1768,1768,0
20241209,172300,827369348,1768,1768,1768,1768,0
20241209,172200,827369348,1768,1768,1768,1768,0
20241209,172100,827369348,1768,1768,1768,1768,0
20241209,172000,827369348,1768,1768,1768,1768,0
20241209,171900,827369348,1768,1768,1768,1768,0
20241209,171800,827369348,1768,1768,1768,1768,0
20241209,171700,827369348,1768,1768,1768,1768,0
20241209,171600,827369348,1768,1768,1768,1768,0
20241209,171500,827369348,1768,1768,1768,1768,0
20241209,171400,827369348,1768,1768,1768,1768,0
20241209,171300,827369348,1768,1768,1768,1768,0
20241209,171200,827369348,1768,1768,1768,1768,0
20241209,171100,827369348,1768,1768,1768,1768,0
20241209,171000,827369348,1768,1768,1768,1768,0
20241209,170900,827369348,1768,1768,1768,1768,0
20241209,170800,827369348,1768,1768,1768,1768,0
20241209,170700,827369348,1768,1768,1768,1768,0
20241209,170600,827369348,1768,1768,1768,1768,0
20241209,170500,827369348,1768,1768,1768,1768,0
20241209,170400,827369348,1768,1768,1768,1768,0
20241209,170300,827369348,1768,1768,1768,1768,0
20241209,170200,827369348,1768,1768,1768,1768,11157
20241209,170100,827369348,1768,1768,1768,1768,0
20241209,170000,827369348,1768,1768,1768,1768,0
20241209,165900,827369348,1768,1768,1768,1768,0
20241209,165800,827369348,1768,1768,1768,1768,0
20241209,165700,827369348,1768,1768,1768,1768,0
20241209,165600,827369348,1768,1768,1768,1768,0
20241209,165500,827369348,1768,1768,1768,1768,0
20241209,165400,827369348,1768,1768,1768,1768,0
20241209,165300,827369348,1768,1768,1768,1768,0
20241209,165200,827369348,1768,1768,1768,1768,0
20241209,165100,827369348,1768,1768,1768,1768,0
20241209,165000,827369348,1768,1768,1768,1768,0
20241209,164900,827369348,1768,1768,1768,1768,0
20241209,164800,827369348,1768,1768,1768,1768,0
20241209,164700,827369348,1768,1768,1768,1768,0
20241209,164600,827369348,1768,1768,1768,1768,0
20241209,164500,827369348,1768,1768,1768,1768,0
20241209,164400,827369348,1768,1768,1768,1768,0
20241209,164300,827369348,1768,1768,1768,1768,0
20241209,164200,827369348,1768,1768,1768,1768,0
20241209,164100,827369348,1768,1768,1768,1768,0
20241209,164000,827369348,1768,1768,1768,1768,0
20241209,163900,827369348,1768,1768,1768,1768,0
20241209,163800,827369348,1768,1768,1768,1768,0
20241209,163700,827369348,1768,1768,1768,1768,0
20241209,163600,827369348,1768,1768,1768,1768,0
20241209,163500,827369348,1768,1768,1768,1768,0
20241209,163400,827369348,1768,1768,1768,1768,0
20241209,163300,827369348,1768,1768,1768,1768,0
20241209,163200,827369348,1768,1768,1768,1768,11157
20241209,163100,827369348,1768,1768,1768,1768,0
20241209,163000,827369348,1768,1768,1768,1768,0
20241209,162900,827369348,1768,1768,1768,1768,0
20241209,162800,827369348,1768,1768,1768,1768,0
20241209,162700,827369348,1768,1768,1768,1768,0
20241209,162600,827369348,1768,1768,1768,1768,0
20241209,162500,827369348,1768,1768,1768,1768,0
20241209,162400,827369348,1768,1768,1768,1768,0
20241209,162300,827369348,1768,1768,1768,1768,0
20241209,162200,827369348,1768,1768,1768,1768,0
20241209,162100,827369348,1768,1768,1768,1768,0
20241209,162000,827369348,1768,1768,1768,1768,0
20241209,161900,827369348,1768,1768,1768,1768,0
20241209,161800,827369348,1768,1768,1768,1768,0
20241209,161700,827369348,1768,1768,1768,1768,0
20241209,161600,827369348,1768,1768,1768,1768,0
20241209,161500,827369348,1768,1768,1768,1768,0
20241209,161400,827369348,1768,1768,1768,1768,0
20241209,161300,827369348,1768,1768,1768,1768,0
20241209,161200,827369348,1768,1768,1768,1768,0
20241209,161100,827369348,1768,1768,1768,1768,0
20241209,161000,827369348,1768,1768,1768,1768,0
20241209,160900,827369348,1768,1768,1768,1768,0
20241209,160800,827369348,1768,1768,1768,1768,0
20241209,160700,827369348,1768,1768,1768,1768,0
20241209,160600,827369348,1768,1768,1768,1768,0
20241209,160500,827369348,1768,1768,1768,1768,0
20241209,160400,827369348,1768,1768,1768,1768,0
20241209,160300,827369348,1768,1768,1768,1768,0
20241209,160200,827369348,1768,1768,1768,1768,11157
20241209,160100,827369348,1768,1768,1768,1768,0
20241209,160000,827369348,1768,1768,1768,1768,0
20241209,155900,827369348,1768,1768,1768,1768,0
20241209,155800,827369348,1768,1768,1768,1768,0
20241209,155700,827369348,1768,1768,1768,1768,0
20241209,155600,827369348,1768,1768,1768,1768,0
20241209,155500,827369348,1768,1768,1768,1768,0
20241209,155400,827369348,1768,1768,1768,1768,0
20241209,155300,827369348,1768,1768,1768,1768,0
20241209,155200,827369348,1768,1768,1768,1768,0
20241209,155100,827369348,1768,1768,1768,1768,0
20241209,155000,827369348,1768,1768,1768,1768,0
20241209,154900,827369348,1768,1768,1768,1768,0
20241209,154800,827369348,1768,1768,1768,1768,0
20241209,154700,827369348,1768,1768,1768,1768,0
20241209,154600,827369348,1768,1768,1768,1768,0
20241209,154500,827369348,1768,1768,1768,1768,0
20241209,154400,827369348,1768,1768,1768,1768,0
20241209,154300,827369348,1768,1768,1768,1768,0
20241209,154200,827369348,1768,1768,1768,1768,0
20241209,154100,827369348,1768,1768,1768,1768,0
20241209,154000,827369348,1768,1768,1768,1768,0
20241209,153900,827369348,1768,1768,1768,1768,0
20241209,153800,827369348,1768,1768,1768,1768,0
20241209,153700,827369348,1768,1768,1768,1768,0
20241209,153600,827369348,1768,1768,1768,1768,0
20241209,153500,827369348,1768,1768,1768,1768,0
20241209,153400,827369348,1768,1768,1768,1768,0
20241209,153300,827369348,1768,1768,1768,1768,0
20241209,153200,827369348,1768,1768,1768,1768,11157
20241209,153100,827369348,1768,1768,1768,1768,0
20241209,153000,827369348,1768,1768,1768,1768,11157
20241209,152900,807643772,1778,1778,1778,1778,0
20241209,152800,807643772,1778,1778,1778,1778,0
20241209,152700,807643772,1778,1778,1778,1778,0
20241209,152600,807643772,1778,1778,1778,1778,0
20241209,152500,807643772,1778,1778,1778,1778,0
20241209,152400,807643772,1778,1778,1778,1778,0
20241209,152300,807643772,1778,1778,1778,1778,0
20241209,152200,807643772,1778,1778,1778,1778,0
20241209,152100,807643772,1778,1778,1778,1778,0
20241209,152000,807643772,1778,1778,1778,1778,0
20241209,151900,807643772,1778,1779,1779,1771,544
20241209,151800,806676524,1779,1779,1779,1779,60
20241209,151700,806569784,1779,1780,1780,1770,5945
20241209,151600,796040088,1780,1769,1780,1769,649
20241209,151500,794891996,1765,1776,1780,1765,1133
20241209,151400,792886893,1770,1776,1776,1770,3174
20241209,151300,787262412,1776,1776,1776,1776,260
20241209,151200,786800652,1782,1782,1782,1780,1123
20241209,151100,784800267,1782,1782,1782,1782,40
20241209,151000,784728987,1782,1783,1783,1782,24
20241209,150900,784686218,1775,1775,1775,1775,50
20241209,150800,784597468,1771,1780,1783,1771,11907
20241209,150700,763506055,1780,1780,1780,1780,0
20241209,150600,763506055,1780,1780,1780,1780,638
20241209,150500,762370415,1780,1781,1781,1780,3010
20241209,150400,757012610,1781,1781,1781,1781,256
20241209,150300,756556674,1781,1786,1786,1781,215
20241209,150200,756173734,1787,1786,1787,1785,3703
20241209,150100,749563874,1786,1786,1786,1786,87
20241209,150000,749408492,1786,1785,1786,1785,113
20241209,145900,749206786,1786,1785,1786,1785,958
20241209,145800,747496613,1780,1780,1780,1771,5740
20241209,145700,737317543,1787,1780,1788,1780,842
20241209,145600,735816134,1772,1780,1780,1772,2009
20241209,145500,732252338,1783,1783,1783,1783,0
20241209,145400,732252338,1783,1783,1783,1783,158
20241209,145300,731970624,1780,1782,1782,1780,616
20241209,145200,730873912,1782,1776,1782,1772,1440
20241209,145100,728316228,1781,1779,1781,1779,1365
20241209,145000,725887014,1779,1775,1779,1775,179
20241209,144900,725569285,1775,1775,1775,1775,536
20241209,144800,724617885,1775,1775,1775,1775,38
20241209,144700,724550435,1775,1771,1775,1771,600
20241209,144600,723485439,1774,1771,1774,1771,812
20241209,144500,722047042,1772,1772,1772,1772,155
20241209,144400,721772382,1772,1773,1773,1772,55
20241209,144300,721674872,1775,1775,1775,1775,0
20241209,144200,721674872,1775,1775,1775,1775,38
20241209,144100,721607422,1778,1778,1778,1778,0
20241209,144000,721607422,1778,1779,1779,1770,1173
20241209,143900,719526542,1779,1780,1780,1779,302
20241209,143800,718989058,1781,1780,1781,1780,241
20241209,143700,718559977,1780,1783,1783,1780,2805
20241209,143600,713564289,1783,1784,1784,1783,4931
20241209,143500,704767457,1784,1784,1784,1784,0
20241209,143400,704767457,1784,1784,1784,1784,58
20241209,143300,704663985,1784,1784,1784,1784,2868
20241209,143200,699547473,1784,1784,1784,1784,260
20241209,143100,699083633,1788,1787,1788,1784,1394
20241209,143000,696594298,1788,1788,1788,1788,70
20241209,142900,696469138,1788,1792,1792,1788,467
20241209,142800,695634002,1792,1788,1792,1788,69
20241209,142700,695510590,1792,1791,1792,1788,2433
20241209,142600,691155618,1791,1791,1792,1791,1218
20241209,142500,688974130,1792,1791,1792,1791,241
20241209,142400,688542498,1792,1792,1792,1792,684
20241209,142300,687316770,1792,1793,1793,1792,245
20241209,142200,686877622,1793,1794,1794,1793,761
20241209,142100,685512888,1794,1794,1794,1794,550
20241209,142000,684526188,1795,1795,1795,1795,1
20241209,141900,684524393,1794,1794,1794,1794,0
20241209,141800,684524393,1794,1797,1797,1794,450
20241209,141700,683716842,1797,1798,1798,1797,764
20241209,141600,682343220,1798,1798,1798,1798,0
20241209,141500,682343220,1798,1798,1798,1798,68
20241209,141400,682220956,1798,1798,1798,1798,32
20241209,141300,682163420,1799,1799,1799,1799,190
20241209,141200,681821610,1799,1799,1799,1799,2
20241209,141100,681818012,1799,1799,1799,1799,110
20241209,141000,681620122,1795,1799,1799,1795,320
20241209,140900,681045718,1799,1799,1799,1799,1
20241209,140800,681043919,1800,1800,1800,1800,300
20241209,140700,680503919,1800,1800,1800,1800,0
20241209,140600,680503919,1800,1802,1802,1795,1981
20241209,140500,676943552,1802,1802,1802,1802,0
20241209,140400,676943552,1802,1802,1802,1802,2
20241209,140300,676939948,1802,1802,1802,1802,1
20241209,140200,676938146,1802,1802,1802,1802,1105
20241209,140100,674946936,1798,1798,1802,1798,235
20241209,140000,674524006,1799,1799,1799,1799,2596
20241209,135900,669853802,1799,1799,1799,1799,622
20241209,135800,668734824,1799,1800,1800,1798,836
20241209,135700,667230945,1802,1800,1802,1800,1040
20241209,135600,665356943,1802,1802,1802,1799,154
20241209,135500,665079779,1801,1801,1801,1801,1961
20241209,135400,661548018,1801,1801,1801,1801,1342
20241209,135300,659131076,1801,1801,1801,1801,43
20241209,135200,659053633,1801,1797,1801,1795,3377
20241209,135100,652989954,1803,1797,1803,1796,61
20241209,135000,652880373,1803,1803,1803,1803,6
20241209,134900,652869555,1804,1804,1804,1804,1
20241209,134800,652867751,1797,1797,1797,1797,100
20241209,134700,652688051,1799,1797,1799,1796,698
20241209,134600,651432807,1799,1799,1799,1799,47
20241209,134500,651348254,1799,1799,1799,1797,4234
20241209,134400,643736674,1798,1799,1799,1798,53
20241209,134300,643641378,1799,1799,1799,1799,732
20241209,134200,642324510,1799,1799,1799,1799,995
20241209,134100,640534505,1799,1800,1800,1799,1744
20241209,134000,637395470,1800,1800,1800,1800,795
20241209,133900,635964470,1801,1801,1801,1801,20
20241209,133800,635928450,1800,1800,1800,1800,10
20241209,133700,635910450,1817,1817,1817,1817,1006
20241209,133600,634082548,1818,1803,1818,1803,506
20241209,133500,633166201,1803,1803,1803,1803,2
20241209,133400,633162595,1798,1800,1800,1798,4313
20241209,133300,625407429,1800,1800,1800,1800,0
20241209,133200,625407429,1800,1800,1800,1800,410
20241209,133100,624669429,1800,1800,1800,1800,436
20241209,133000,623884629,1797,1800,1800,1797,4273
20241209,132900,616204719,1797,1797,1797,1797,0
20241209,132800,616204719,1797,1802,1802,1797,1858
20241209,132700,612860101,1800,1800,1800,1800,0
20241209,132600,612860101,1800,1800,1800,1800,0
20241209,132500,612860101,1800,1802,1802,1800,3672
20241209,132400,606249748,1801,1803,1803,1801,499
20241209,132300,605350500,1803,1810,1810,1803,284
20241209,132200,604838350,1803,1802,1803,1802,149
20241209,132100,604569851,1802,1808,1808,1802,10298
20241209,132000,585993837,1810,1810,1810,1810,0
20241209,131900,585993837,1810,1810,1810,1806,1743
20241209,131800,582840489,1810,1810,1810,1810,278
20241209,131700,582337309,1810,1810,1810,1810,1
20241209,131600,582335499,1810,1810,1810,1810,0
20241209,131500,582335499,1810,1810,1810,1810,0
20241209,131400,582335499,1810,1810,1810,1810,20
20241209,131300,582299299,1810,1810,1810,1810,1475
20241209,131200,579629549,1810,1810,1810,1810,0
20241209,131100,579629549,1810,1810,1810,1810,0
20241209,131000,579629549,1810,1810,1810,1810,51
20241209,130900,579537239,1810,1810,1810,1810,0
20241209,130800,579537239,1810,1810,1810,1810,2
20241209,130700,579533619,1810,1810,1810,1810,10
20241209,130600,579515519,1810,1810,1810,1810,0
20241209,130500,579515519,1810,1819,1819,1810,463
20241209,130400,578677262,1820,1819,1820,1819,32
20241209,130300,578619053,1811,1811,1811,1811,124
20241209,130200,578394489,1819,1819,1819,1819,305
20241209,130100,577839694,1811,1812,1812,1811,200
20241209,130000,577477493,1811,1811,1811,1811,0
20241209,125900,577477493,1811,1811,1811,1811,0
20241209,125800,577477493,1811,1819,1819,1810,4596
20241209,125700,569144004,1825,1825,1825,1825,139
20241209,125600,568890329,1825,1824,1825,1824,202
20241209,125500,568521880,1819,1819,1819,1819,220
20241209,125400,568121700,1819,1819,1819,1819,0
20241209,125300,568121700,1819,1820,1820,1819,2507
20241209,125200,563559062,1820,1821,1821,1820,1354
20241209,125100,561093569,1821,1821,1821,1821,0
20241209,125000,561093569,1821,1821,1821,1821,200
20241209,124900,560729369,1821,1821,1821,1821,716
20241209,124800,559425533,1821,1821,1821,1821,0
20241209,124700,559425533,1821,1822,1822,1821,497
20241209,124600,558520089,1824,1824,1824,1824,6
20241209,124500,558509145,1824,1824,1824,1824,1
20241209,124400,558507321,1822,1822,1822,1822,432
20241209,124300,557720217,1822,1822,1822,1822,36
20241209,124200,557654625,1823,1823,1823,1823,196
20241209,124100,557297317,1824,1824,1824,1824,346
20241209,124000,556666213,1824,1824,1824,1824,14
20241209,123900,556640677,1824,1824,1824,1823,1003
20241209,123800,554812105,1825,1825,1825,1825,6
20241209,123700,554801155,1823,1825,1825,1823,1544
20241209,123600,551985441,1825,1825,1825,1825,0
20241209,123500,551985441,1825,1825,1825,1825,10
20241209,123400,551967191,1825,1826,1826,1825,14
20241209,123300,551941634,1833,1833,1833,1833,1
20241209,123200,551939801,1824,1824,1824,1824,0
20241209,123100,551939801,1824,1825,1825,1824,600
20241209,123000,550845026,1825,1833,1833,1825,504
20241209,122900,549924994,1833,1833,1833,1833,5
20241209,122800,549915829,1834,1834,1834,1834,6
20241209,122700,549904825,1834,1834,1834,1834,10
20241209,122600,549886485,1834,1830,1834,1830,18
20241209,122500,549853531,1830,1830,1830,1830,10
20241209,122400,549835231,1834,1824,1834,1824,31
20241209,122300,549778477,1824,1824,1824,1824,300
20241209,122200,549231277,1824,1824,1824,1824,800
20241209,122100,547772077,1826,1826,1826,1826,118
20241209,122000,547556609,1826,1826,1826,1826,0
20241209,121900,547556609,1826,1833,1833,1826,13
20241209,121800,547532801,1826,1832,1834,1826,23
20241209,121700,547490767,1835,1835,1835,1835,0
20241209,121600,547490767,1835,1835,1835,1829,558
20241209,121500,546470161,1835,1835,1835,1835,2
20241209,121400,546466491,1835,1835,1835,1835,0
20241209,121300,546466491,1835,1835,1835,1835,300
20241209,121200,545915991,1823,1826,1826,1823,10000
20241209,121100,527671931,1826,1829,1829,1826,5000
20241209,121000,518541313,1829,1829,1829,1829,0
20241209,120900,518541313,1829,1829,1829,1829,0
20241209,120800,518541313,1829,1827,1829,1827,2301
20241209,120700,514334785,1827,1827,1827,1827,0
20241209,120600,514334785,1827,1827,1827,1827,4
20241209,120500,514327477,1827,1827,1827,1827,0
20241209,120400,514327477,1827,1827,1827,1827,0
20241209,120300,514327477,1827,1827,1827,1827,5460
20241209,120200,504352057,1827,1827,1827,1827,1000
20241209,120100,502525057,1826,1827,1827,1826,1541
20241209,120000,499711181,1826,1827,1827,1826,3309
20241209,115900,493665843,1828,1830,1830,1828,2034
20241209,115800,489947486,1828,1828,1828,1828,0
20241209,115700,489947486,1828,1828,1828,1828,0
20241209,115600,489947486,1828,1828,1828,1828,0
20241209,115500,489947486,1828,1828,1828,1828,0
20241209,115400,489947486,1828,1828,1828,1828,0
20241209,115300,489947486,1828,1828,1828,1828,0
20241209,115200,489947486,1828,1828,1828,1828,405
20241209,115100,489207146,1828,1828,1828,1827,515
20241209,115000,488266226,1828,1828,1828,1828,1700
20241209,114900,485158626,1826,1828,1828,1826,7705
20241209,114800,471080939,1828,1828,1828,1828,277
20241209,114700,470574583,1828,1829,1829,1828,1859
20241209,114600,467176239,1829,1831,1831,1829,3708
20241209,114500,460392007,1831,1831,1831,1831,0
20241209,114400,460392007,1831,1831,1831,1831,880
20241209,114300,458780727,1829,1829,1829,1829,2500
20241209,114200,454208227,1829,1832,1832,1829,3656
20241209,114100,447517796,1831,1831,1831,1831,0
20241209,114000,447517796,1831,1831,1831,1831,8
20241209,113900,447503148,1830,1830,1830,1830,6498
20241209,113800,435611808,1831,1835,1835,1831,2227
20241209,113700,431533418,1835,1835,1835,1835,0
20241209,113600,431533418,1835,1835,1835,1835,150
20241209,113500,431258168,1835,1835,1835,1835,6
20241209,113400,431247158,1844,1844,1844,1844,12
20241209,113300,431225030,1844,1844,1844,1844,0
20241209,113200,431225030,1844,1844,1844,1844,0
20241209,113100,431225030,1844,1844,1844,1844,2
20241209,113000,431221342,1844,1844,1844,1844,0
20241209,112900,431221342,1844,1844,1844,1844,0
20241209,112800,431221342,1844,1844,1844,1844,10
20241209,112700,431202902,1844,1834,1845,1832,3774
20241209,112600,424283187,1834,1835,1835,1834,1654
20241209,112500,421249279,1846,1846,1846,1846,0
20241209,112400,421249279,1846,1837,1846,1834,2521
20241209,112300,416620644,1845,1837,1845,1837,480
20241209,112200,415738876,1837,1838,1838,1837,200
20241209,112100,415371281,1838,1838,1838,1838,474
20241209,112000,414500069,1846,1845,1846,1845,100
20241209,111900,414315563,1838,1838,1838,1838,1
20241209,111800,414313725,1838,1839,1839,1838,1000
20241209,111700,412475620,1845,1845,1845,1845,6
20241209,111600,412464550,1838,1838,1838,1838,0
20241209,111500,412464550,1838,1838,1838,1838,0
20241209,111400,412464550,1838,1838,1838,1838,3
20241209,111300,412459036,1838,1838,1838,1838,0
20241209,111200,412459036,1838,1838,1838,1838,0
20241209,111100,412459036,1838,1846,1846,1838,17
20241209,111000,412427750,1847,1847,1847,1847,5
20241209,110900,412418515,1847,1847,1847,1847,0
20241209,110800,412418515,1847,1847,1847,1847,0
20241209,110700,412418515,1847,1847,1847,1847,0
20241209,110600,412418515,1847,1845,1847,1845,46
20241209,110500,412333643,1838,1838,1838,1838,1
20241209,110400,412331805,1845,1845,1845,1845,0
20241209,110300,412331805,1845,1845,1845,1845,0
20241209,110200,412331805,1845,1845,1845,1845,0
20241209,110100,412331805,1845,1845,1845,1845,0
20241209,110000,412331805,1845,1845,1845,1845,0
20241209,105900,412331805,1845,1845,1845,1845,43
20241209,105800,412252470,1837,1842,1843,1837,179
20241209,105700,411923048,1843,1843,1843,1843,4
20241209,105600,411915676,1843,1843,1843,1843,0
20241209,105500,411915676,1843,1838,1843,1838,562
20241209,105400,410882715,1839,1839,1839,1839,0
20241209,105300,410882715,1839,1843,1843,1839,3690
20241209,105200,404089231,1842,1845,1845,1842,300
20241209,105100,403536331,1845,1842,1845,1842,21
20241209,105000,403497646,1842,1845,1845,1842,2963
20241209,104900,398036548,1845,1845,1845,1845,1
20241209,104800,398034703,1843,1843,1843,1843,174
20241209,104700,397714021,1843,1844,1844,1843,2578
20241209,104600,392962764,1844,1846,1846,1844,300
20241209,104500,392409560,1845,1845,1845,1843,201
20241209,104400,392039109,1846,1846,1846,1846,750
20241209,104300,390654609,1845,1845,1845,1845,171
20241209,104200,390339114,1846,1844,1846,1843,528
20241209,104100,389365638,1846,1846,1846,1846,101
20241209,104000,389179192,1846,1846,1846,1846,10
20241209,103900,389160732,1846,1846,1846,1846,0
20241209,103800,389160732,1846,1846,1846,1846,0
20241209,103700,389160732,1846,1846,1846,1846,0
20241209,103600,389160732,1846,1845,1846,1845,798
20241209,103500,387688420,1845,1845,1845,1845,101
20241209,103400,387502075,1845,1845,1845,1845,3
20241209,103300,387496540,1842,1846,1846,1842,2642
20241209,103200,382629950,1842,1843,1843,1842,192
20241209,103100,382276280,1847,1847,1847,1847,2
20241209,103000,382272586,1844,1844,1844,1844,55
20241209,102900,382171166,1847,1847,1847,1847,300
20241209,102800,381617066,1847,1842,1847,1842,90
20241209,102700,381451281,1847,1847,1847,1847,0
20241209,102600,381451281,1847,1847,1847,1847,5
20241209,102500,381442046,1847,1847,1847,1847,2
20241209,102400,381438352,1842,1842,1842,1842,1188
20241209,102300,379250056,1842,1842,1842,1842,0
20241209,102200,379250056,1842,1842,1842,1842,1
20241209,102100,379248214,1842,1841,1842,1841,812
20241209,102000,377752820,1841,1841,1841,1841,10
20241209,101900,377734410,1842,1842,1842,1842,2
20241209,101800,377730726,1838,1841,1841,1838,5770
20241209,101700,367114427,1842,1842,1842,1842,110
20241209,101600,366911807,1842,1843,1843,1842,529
20241209,101500,365937349,1843,1849,1849,1843,4
20241209,101400,365929965,1845,1849,1849,1845,201
20241209,101300,365559116,1849,1849,1849,1849,0
20241209,101200,365559116,1849,1849,1849,1849,0
20241209,101100,365559116,1849,1846,1849,1846,13
20241209,101000,365535091,1849,1848,1850,1848,16
20241209,100900,365505515,1850,1850,1850,1850,3
20241209,100800,365499965,1850,1841,1850,1841,22
20241209,100700,365459445,1850,1850,1850,1850,528
20241209,100600,364482645,1850,1841,1850,1841,1183
20241209,100500,362300715,1845,1850,1850,1843,7310
20241209,100400,348828072,1850,1851,1851,1850,120
20241209,100300,348606049,1851,1852,1852,1851,61
20241209,100200,348493078,1852,1851,1852,1851,1992
20241209,100100,344805321,1851,1853,1853,1851,616
20241209,100000,343665044,1852,1852,1852,1852,2000
20241209,095900,339961044,1853,1844,1853,1843,2003
20241209,095800,336268493,1843,1843,1843,1843,0
20241209,095700,336268493,1843,1849,1853,1843,570
20241209,095600,335217779,1849,1849,1849,1849,436
20241209,095500,334411615,1849,1849,1849,1849,5
20241209,095400,334402370,1853,1853,1853,1853,2
20241209,095300,334398664,1843,1853,1853,1843,969
20241209,095200,332611058,1845,1846,1846,1843,2482
20241209,095100,328035019,1847,1853,1853,1847,40
20241209,095000,327961034,1853,1853,1853,1853,2
20241209,094900,327957328,1840,1839,1840,1839,5107
20241209,094800,318565054,1839,1839,1839,1839,168
20241209,094700,318256102,1839,1838,1839,1838,480
20241209,094600,317373861,1838,1838,1838,1837,505
20241209,094500,316445672,1838,1838,1838,1833,88
20241209,094400,316284333,1830,1838,1838,1830,2510
20241209,094300,311689911,1839,1836,1839,1832,2773
20241209,094200,306600969,1838,1839,1839,1838,779
20241209,094100,305168389,1840,1840,1840,1840,153
20241209,094000,304886869,1840,1840,1840,1840,300
20241209,093900,304334869,1843,1841,1843,1840,802
20241209,093800,302858883,1842,1855,1855,1842,3066
20241209,093700,297208772,1855,1858,1858,1855,22
20241209,093600,297167957,1858,1839,1858,1839,496
20241209,093500,296255716,1858,1839,1858,1834,918
20241209,093400,294570861,1858,1844,1858,1832,1805
20241209,093300,291257571,1859,1848,1859,1848,427
20241209,093200,290465857,1848,1841,1848,1840,7517
20241209,093100,276605373,1842,1843,1843,1841,169
20241209,093000,276293947,1843,1835,1843,1834,2838
20241209,092900,271088321,1844,1835,1844,1834,743
20241209,092800,269725609,1834,1834,1844,1834,138
20241209,092700,269471987,1833,1846,1846,1833,2300
20241209,092600,265256061,1833,1837,1847,1832,2407
20241209,092500,260842081,1837,1841,1848,1837,4899
20241209,092400,251823976,1842,1845,1848,1842,2289
20241209,092300,247606398,1848,1848,1848,1848,0
20241209,092200,247606398,1848,1848,1848,1848,83
20241209,092100,247453014,1849,1841,1849,1841,371
20241209,092000,246768373,1845,1860,1860,1845,7177
20241209,091900,233489426,1860,1862,1875,1860,9969
20241209,091800,214938580,1862,1884,1884,1862,3900
20241209,091700,207675681,1865,1886,1886,1865,2666
20241209,091600,202687472,1887,1880,1887,1862,1836
20241209,091500,199249011,1888,1880,1888,1880,367
20241209,091400,198559035,1889,1889,1889,1889,115
20241209,091300,198341800,1891,1882,1891,1881,505
20241209,091200,197391820,1881,1890,1891,1881,8568
20241209,091100,181196747,1890,1886,1896,1880,2240
20241209,091000,176982990,1886,1886,1896,1886,350
20241209,090900,176322575,1896,1885,1896,1885,163
20241209,090800,176014737,1896,1896,1897,1896,13287
20241209,090700,150822286,1896,1885,1897,1885,581
20241209,090600,149721028,1897,1885,1897,1885,502
20241209,090500,148772814,1885,1896,1896,1885,1071
20241209,090400,146752615,1900,1904,1904,1900,41138
20241209,090300,68427135,1904,1905,1919,1904,7588
20241209,090200,53976756,1905,1905,1929,1904,15561
20241209,090100,24295613,1929,1905,1932,1904,1223
20241209,090000,21966830,1937,1888,1940,1888,11600
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 200200 827369348 1768 1768 1768 1768 11157
3 20241209 200100 827369348 1768 1768 1768 1768 0
4 20241209 200000 827369348 1768 1768 1768 1768 0
5 20241209 195900 827369348 1768 1768 1768 1768 0
6 20241209 195800 827369348 1768 1768 1768 1768 0
7 20241209 195700 827369348 1768 1768 1768 1768 0
8 20241209 195600 827369348 1768 1768 1768 1768 0
9 20241209 195500 827369348 1768 1768 1768 1768 0
10 20241209 195400 827369348 1768 1768 1768 1768 0
11 20241209 195300 827369348 1768 1768 1768 1768 0
12 20241209 195200 827369348 1768 1768 1768 1768 0
13 20241209 195100 827369348 1768 1768 1768 1768 0
14 20241209 195000 827369348 1768 1768 1768 1768 0
15 20241209 194900 827369348 1768 1768 1768 1768 0
16 20241209 194800 827369348 1768 1768 1768 1768 0
17 20241209 194700 827369348 1768 1768 1768 1768 0
18 20241209 194600 827369348 1768 1768 1768 1768 0
19 20241209 194500 827369348 1768 1768 1768 1768 0
20 20241209 194400 827369348 1768 1768 1768 1768 0
21 20241209 194300 827369348 1768 1768 1768 1768 0
22 20241209 194200 827369348 1768 1768 1768 1768 0
23 20241209 194100 827369348 1768 1768 1768 1768 0
24 20241209 194000 827369348 1768 1768 1768 1768 0
25 20241209 193900 827369348 1768 1768 1768 1768 0
26 20241209 193800 827369348 1768 1768 1768 1768 0
27 20241209 193700 827369348 1768 1768 1768 1768 0
28 20241209 193600 827369348 1768 1768 1768 1768 0
29 20241209 193500 827369348 1768 1768 1768 1768 0
30 20241209 193400 827369348 1768 1768 1768 1768 0
31 20241209 193300 827369348 1768 1768 1768 1768 0
32 20241209 193200 827369348 1768 1768 1768 1768 11157
33 20241209 193100 827369348 1768 1768 1768 1768 0
34 20241209 193000 827369348 1768 1768 1768 1768 0
35 20241209 192900 827369348 1768 1768 1768 1768 0
36 20241209 192800 827369348 1768 1768 1768 1768 0
37 20241209 192700 827369348 1768 1768 1768 1768 0
38 20241209 192600 827369348 1768 1768 1768 1768 0
39 20241209 192500 827369348 1768 1768 1768 1768 0
40 20241209 192400 827369348 1768 1768 1768 1768 0
41 20241209 192300 827369348 1768 1768 1768 1768 0
42 20241209 192200 827369348 1768 1768 1768 1768 0
43 20241209 192100 827369348 1768 1768 1768 1768 0
44 20241209 192000 827369348 1768 1768 1768 1768 0
45 20241209 191900 827369348 1768 1768 1768 1768 0
46 20241209 191800 827369348 1768 1768 1768 1768 0
47 20241209 191700 827369348 1768 1768 1768 1768 0
48 20241209 191600 827369348 1768 1768 1768 1768 0
49 20241209 191500 827369348 1768 1768 1768 1768 0
50 20241209 191400 827369348 1768 1768 1768 1768 0
51 20241209 191300 827369348 1768 1768 1768 1768 0
52 20241209 191200 827369348 1768 1768 1768 1768 0
53 20241209 191100 827369348 1768 1768 1768 1768 0
54 20241209 191000 827369348 1768 1768 1768 1768 0
55 20241209 190900 827369348 1768 1768 1768 1768 0
56 20241209 190800 827369348 1768 1768 1768 1768 0
57 20241209 190700 827369348 1768 1768 1768 1768 0
58 20241209 190600 827369348 1768 1768 1768 1768 0
59 20241209 190500 827369348 1768 1768 1768 1768 0
60 20241209 190400 827369348 1768 1768 1768 1768 0
61 20241209 190300 827369348 1768 1768 1768 1768 0
62 20241209 190200 827369348 1768 1768 1768 1768 11157
63 20241209 190100 827369348 1768 1768 1768 1768 0
64 20241209 190000 827369348 1768 1768 1768 1768 0
65 20241209 185900 827369348 1768 1768 1768 1768 0
66 20241209 185800 827369348 1768 1768 1768 1768 0
67 20241209 185700 827369348 1768 1768 1768 1768 0
68 20241209 185600 827369348 1768 1768 1768 1768 0
69 20241209 185500 827369348 1768 1768 1768 1768 0
70 20241209 185400 827369348 1768 1768 1768 1768 0
71 20241209 185300 827369348 1768 1768 1768 1768 0
72 20241209 185200 827369348 1768 1768 1768 1768 0
73 20241209 185100 827369348 1768 1768 1768 1768 0
74 20241209 185000 827369348 1768 1768 1768 1768 0
75 20241209 184900 827369348 1768 1768 1768 1768 0
76 20241209 184800 827369348 1768 1768 1768 1768 0
77 20241209 184700 827369348 1768 1768 1768 1768 0
78 20241209 184600 827369348 1768 1768 1768 1768 0
79 20241209 184500 827369348 1768 1768 1768 1768 0
80 20241209 184400 827369348 1768 1768 1768 1768 0
81 20241209 184300 827369348 1768 1768 1768 1768 0
82 20241209 184200 827369348 1768 1768 1768 1768 0
83 20241209 184100 827369348 1768 1768 1768 1768 0
84 20241209 184000 827369348 1768 1768 1768 1768 0
85 20241209 183900 827369348 1768 1768 1768 1768 0
86 20241209 183800 827369348 1768 1768 1768 1768 0
87 20241209 183700 827369348 1768 1768 1768 1768 0
88 20241209 183600 827369348 1768 1768 1768 1768 0
89 20241209 183500 827369348 1768 1768 1768 1768 0
90 20241209 183400 827369348 1768 1768 1768 1768 0
91 20241209 183300 827369348 1768 1768 1768 1768 0
92 20241209 183200 827369348 1768 1768 1768 1768 11157
93 20241209 183100 827369348 1768 1768 1768 1768 0
94 20241209 183000 827369348 1768 1768 1768 1768 0
95 20241209 182900 827369348 1768 1768 1768 1768 0
96 20241209 182800 827369348 1768 1768 1768 1768 0
97 20241209 182700 827369348 1768 1768 1768 1768 0
98 20241209 182600 827369348 1768 1768 1768 1768 0
99 20241209 182500 827369348 1768 1768 1768 1768 0
100 20241209 182400 827369348 1768 1768 1768 1768 0
101 20241209 182300 827369348 1768 1768 1768 1768 0
102 20241209 182200 827369348 1768 1768 1768 1768 0
103 20241209 182100 827369348 1768 1768 1768 1768 0
104 20241209 182000 827369348 1768 1768 1768 1768 0
105 20241209 181900 827369348 1768 1768 1768 1768 0
106 20241209 181800 827369348 1768 1768 1768 1768 0
107 20241209 181700 827369348 1768 1768 1768 1768 0
108 20241209 181600 827369348 1768 1768 1768 1768 0
109 20241209 181500 827369348 1768 1768 1768 1768 0
110 20241209 181400 827369348 1768 1768 1768 1768 0
111 20241209 181300 827369348 1768 1768 1768 1768 0
112 20241209 181200 827369348 1768 1768 1768 1768 0
113 20241209 181100 827369348 1768 1768 1768 1768 0
114 20241209 181000 827369348 1768 1768 1768 1768 0
115 20241209 180900 827369348 1768 1768 1768 1768 0
116 20241209 180800 827369348 1768 1768 1768 1768 0
117 20241209 180700 827369348 1768 1768 1768 1768 0
118 20241209 180600 827369348 1768 1768 1768 1768 0
119 20241209 180500 827369348 1768 1768 1768 1768 0
120 20241209 180400 827369348 1768 1768 1768 1768 0
121 20241209 180300 827369348 1768 1768 1768 1768 0
122 20241209 180200 827369348 1768 1768 1768 1768 11157
123 20241209 180100 827369348 1768 1768 1768 1768 0
124 20241209 180000 827369348 1768 1768 1768 1768 0
125 20241209 175900 827369348 1768 1768 1768 1768 0
126 20241209 175800 827369348 1768 1768 1768 1768 0
127 20241209 175700 827369348 1768 1768 1768 1768 0
128 20241209 175600 827369348 1768 1768 1768 1768 0
129 20241209 175500 827369348 1768 1768 1768 1768 0
130 20241209 175400 827369348 1768 1768 1768 1768 0
131 20241209 175300 827369348 1768 1768 1768 1768 0
132 20241209 175200 827369348 1768 1768 1768 1768 0
133 20241209 175100 827369348 1768 1768 1768 1768 0
134 20241209 175000 827369348 1768 1768 1768 1768 0
135 20241209 174900 827369348 1768 1768 1768 1768 0
136 20241209 174800 827369348 1768 1768 1768 1768 0
137 20241209 174700 827369348 1768 1768 1768 1768 0
138 20241209 174600 827369348 1768 1768 1768 1768 0
139 20241209 174500 827369348 1768 1768 1768 1768 0
140 20241209 174400 827369348 1768 1768 1768 1768 0
141 20241209 174300 827369348 1768 1768 1768 1768 0
142 20241209 174200 827369348 1768 1768 1768 1768 0
143 20241209 174100 827369348 1768 1768 1768 1768 0
144 20241209 174000 827369348 1768 1768 1768 1768 0
145 20241209 173900 827369348 1768 1768 1768 1768 0
146 20241209 173800 827369348 1768 1768 1768 1768 0
147 20241209 173700 827369348 1768 1768 1768 1768 0
148 20241209 173600 827369348 1768 1768 1768 1768 0
149 20241209 173500 827369348 1768 1768 1768 1768 0
150 20241209 173400 827369348 1768 1768 1768 1768 0
151 20241209 173300 827369348 1768 1768 1768 1768 0
152 20241209 173200 827369348 1768 1768 1768 1768 11157
153 20241209 173100 827369348 1768 1768 1768 1768 0
154 20241209 173000 827369348 1768 1768 1768 1768 0
155 20241209 172900 827369348 1768 1768 1768 1768 0
156 20241209 172800 827369348 1768 1768 1768 1768 0
157 20241209 172700 827369348 1768 1768 1768 1768 0
158 20241209 172600 827369348 1768 1768 1768 1768 0
159 20241209 172500 827369348 1768 1768 1768 1768 0
160 20241209 172400 827369348 1768 1768 1768 1768 0
161 20241209 172300 827369348 1768 1768 1768 1768 0
162 20241209 172200 827369348 1768 1768 1768 1768 0
163 20241209 172100 827369348 1768 1768 1768 1768 0
164 20241209 172000 827369348 1768 1768 1768 1768 0
165 20241209 171900 827369348 1768 1768 1768 1768 0
166 20241209 171800 827369348 1768 1768 1768 1768 0
167 20241209 171700 827369348 1768 1768 1768 1768 0
168 20241209 171600 827369348 1768 1768 1768 1768 0
169 20241209 171500 827369348 1768 1768 1768 1768 0
170 20241209 171400 827369348 1768 1768 1768 1768 0
171 20241209 171300 827369348 1768 1768 1768 1768 0
172 20241209 171200 827369348 1768 1768 1768 1768 0
173 20241209 171100 827369348 1768 1768 1768 1768 0
174 20241209 171000 827369348 1768 1768 1768 1768 0
175 20241209 170900 827369348 1768 1768 1768 1768 0
176 20241209 170800 827369348 1768 1768 1768 1768 0
177 20241209 170700 827369348 1768 1768 1768 1768 0
178 20241209 170600 827369348 1768 1768 1768 1768 0
179 20241209 170500 827369348 1768 1768 1768 1768 0
180 20241209 170400 827369348 1768 1768 1768 1768 0
181 20241209 170300 827369348 1768 1768 1768 1768 0
182 20241209 170200 827369348 1768 1768 1768 1768 11157
183 20241209 170100 827369348 1768 1768 1768 1768 0
184 20241209 170000 827369348 1768 1768 1768 1768 0
185 20241209 165900 827369348 1768 1768 1768 1768 0
186 20241209 165800 827369348 1768 1768 1768 1768 0
187 20241209 165700 827369348 1768 1768 1768 1768 0
188 20241209 165600 827369348 1768 1768 1768 1768 0
189 20241209 165500 827369348 1768 1768 1768 1768 0
190 20241209 165400 827369348 1768 1768 1768 1768 0
191 20241209 165300 827369348 1768 1768 1768 1768 0
192 20241209 165200 827369348 1768 1768 1768 1768 0
193 20241209 165100 827369348 1768 1768 1768 1768 0
194 20241209 165000 827369348 1768 1768 1768 1768 0
195 20241209 164900 827369348 1768 1768 1768 1768 0
196 20241209 164800 827369348 1768 1768 1768 1768 0
197 20241209 164700 827369348 1768 1768 1768 1768 0
198 20241209 164600 827369348 1768 1768 1768 1768 0
199 20241209 164500 827369348 1768 1768 1768 1768 0
200 20241209 164400 827369348 1768 1768 1768 1768 0
201 20241209 164300 827369348 1768 1768 1768 1768 0
202 20241209 164200 827369348 1768 1768 1768 1768 0
203 20241209 164100 827369348 1768 1768 1768 1768 0
204 20241209 164000 827369348 1768 1768 1768 1768 0
205 20241209 163900 827369348 1768 1768 1768 1768 0
206 20241209 163800 827369348 1768 1768 1768 1768 0
207 20241209 163700 827369348 1768 1768 1768 1768 0
208 20241209 163600 827369348 1768 1768 1768 1768 0
209 20241209 163500 827369348 1768 1768 1768 1768 0
210 20241209 163400 827369348 1768 1768 1768 1768 0
211 20241209 163300 827369348 1768 1768 1768 1768 0
212 20241209 163200 827369348 1768 1768 1768 1768 11157
213 20241209 163100 827369348 1768 1768 1768 1768 0
214 20241209 163000 827369348 1768 1768 1768 1768 0
215 20241209 162900 827369348 1768 1768 1768 1768 0
216 20241209 162800 827369348 1768 1768 1768 1768 0
217 20241209 162700 827369348 1768 1768 1768 1768 0
218 20241209 162600 827369348 1768 1768 1768 1768 0
219 20241209 162500 827369348 1768 1768 1768 1768 0
220 20241209 162400 827369348 1768 1768 1768 1768 0
221 20241209 162300 827369348 1768 1768 1768 1768 0
222 20241209 162200 827369348 1768 1768 1768 1768 0
223 20241209 162100 827369348 1768 1768 1768 1768 0
224 20241209 162000 827369348 1768 1768 1768 1768 0
225 20241209 161900 827369348 1768 1768 1768 1768 0
226 20241209 161800 827369348 1768 1768 1768 1768 0
227 20241209 161700 827369348 1768 1768 1768 1768 0
228 20241209 161600 827369348 1768 1768 1768 1768 0
229 20241209 161500 827369348 1768 1768 1768 1768 0
230 20241209 161400 827369348 1768 1768 1768 1768 0
231 20241209 161300 827369348 1768 1768 1768 1768 0
232 20241209 161200 827369348 1768 1768 1768 1768 0
233 20241209 161100 827369348 1768 1768 1768 1768 0
234 20241209 161000 827369348 1768 1768 1768 1768 0
235 20241209 160900 827369348 1768 1768 1768 1768 0
236 20241209 160800 827369348 1768 1768 1768 1768 0
237 20241209 160700 827369348 1768 1768 1768 1768 0
238 20241209 160600 827369348 1768 1768 1768 1768 0
239 20241209 160500 827369348 1768 1768 1768 1768 0
240 20241209 160400 827369348 1768 1768 1768 1768 0
241 20241209 160300 827369348 1768 1768 1768 1768 0
242 20241209 160200 827369348 1768 1768 1768 1768 11157
243 20241209 160100 827369348 1768 1768 1768 1768 0
244 20241209 160000 827369348 1768 1768 1768 1768 0
245 20241209 155900 827369348 1768 1768 1768 1768 0
246 20241209 155800 827369348 1768 1768 1768 1768 0
247 20241209 155700 827369348 1768 1768 1768 1768 0
248 20241209 155600 827369348 1768 1768 1768 1768 0
249 20241209 155500 827369348 1768 1768 1768 1768 0
250 20241209 155400 827369348 1768 1768 1768 1768 0
251 20241209 155300 827369348 1768 1768 1768 1768 0
252 20241209 155200 827369348 1768 1768 1768 1768 0
253 20241209 155100 827369348 1768 1768 1768 1768 0
254 20241209 155000 827369348 1768 1768 1768 1768 0
255 20241209 154900 827369348 1768 1768 1768 1768 0
256 20241209 154800 827369348 1768 1768 1768 1768 0
257 20241209 154700 827369348 1768 1768 1768 1768 0
258 20241209 154600 827369348 1768 1768 1768 1768 0
259 20241209 154500 827369348 1768 1768 1768 1768 0
260 20241209 154400 827369348 1768 1768 1768 1768 0
261 20241209 154300 827369348 1768 1768 1768 1768 0
262 20241209 154200 827369348 1768 1768 1768 1768 0
263 20241209 154100 827369348 1768 1768 1768 1768 0
264 20241209 154000 827369348 1768 1768 1768 1768 0
265 20241209 153900 827369348 1768 1768 1768 1768 0
266 20241209 153800 827369348 1768 1768 1768 1768 0
267 20241209 153700 827369348 1768 1768 1768 1768 0
268 20241209 153600 827369348 1768 1768 1768 1768 0
269 20241209 153500 827369348 1768 1768 1768 1768 0
270 20241209 153400 827369348 1768 1768 1768 1768 0
271 20241209 153300 827369348 1768 1768 1768 1768 0
272 20241209 153200 827369348 1768 1768 1768 1768 11157
273 20241209 153100 827369348 1768 1768 1768 1768 0
274 20241209 153000 827369348 1768 1768 1768 1768 11157
275 20241209 152900 807643772 1778 1778 1778 1778 0
276 20241209 152800 807643772 1778 1778 1778 1778 0
277 20241209 152700 807643772 1778 1778 1778 1778 0
278 20241209 152600 807643772 1778 1778 1778 1778 0
279 20241209 152500 807643772 1778 1778 1778 1778 0
280 20241209 152400 807643772 1778 1778 1778 1778 0
281 20241209 152300 807643772 1778 1778 1778 1778 0
282 20241209 152200 807643772 1778 1778 1778 1778 0
283 20241209 152100 807643772 1778 1778 1778 1778 0
284 20241209 152000 807643772 1778 1778 1778 1778 0
285 20241209 151900 807643772 1778 1779 1779 1771 544
286 20241209 151800 806676524 1779 1779 1779 1779 60
287 20241209 151700 806569784 1779 1780 1780 1770 5945
288 20241209 151600 796040088 1780 1769 1780 1769 649
289 20241209 151500 794891996 1765 1776 1780 1765 1133
290 20241209 151400 792886893 1770 1776 1776 1770 3174
291 20241209 151300 787262412 1776 1776 1776 1776 260
292 20241209 151200 786800652 1782 1782 1782 1780 1123
293 20241209 151100 784800267 1782 1782 1782 1782 40
294 20241209 151000 784728987 1782 1783 1783 1782 24
295 20241209 150900 784686218 1775 1775 1775 1775 50
296 20241209 150800 784597468 1771 1780 1783 1771 11907
297 20241209 150700 763506055 1780 1780 1780 1780 0
298 20241209 150600 763506055 1780 1780 1780 1780 638
299 20241209 150500 762370415 1780 1781 1781 1780 3010
300 20241209 150400 757012610 1781 1781 1781 1781 256
301 20241209 150300 756556674 1781 1786 1786 1781 215
302 20241209 150200 756173734 1787 1786 1787 1785 3703
303 20241209 150100 749563874 1786 1786 1786 1786 87
304 20241209 150000 749408492 1786 1785 1786 1785 113
305 20241209 145900 749206786 1786 1785 1786 1785 958
306 20241209 145800 747496613 1780 1780 1780 1771 5740
307 20241209 145700 737317543 1787 1780 1788 1780 842
308 20241209 145600 735816134 1772 1780 1780 1772 2009
309 20241209 145500 732252338 1783 1783 1783 1783 0
310 20241209 145400 732252338 1783 1783 1783 1783 158
311 20241209 145300 731970624 1780 1782 1782 1780 616
312 20241209 145200 730873912 1782 1776 1782 1772 1440
313 20241209 145100 728316228 1781 1779 1781 1779 1365
314 20241209 145000 725887014 1779 1775 1779 1775 179
315 20241209 144900 725569285 1775 1775 1775 1775 536
316 20241209 144800 724617885 1775 1775 1775 1775 38
317 20241209 144700 724550435 1775 1771 1775 1771 600
318 20241209 144600 723485439 1774 1771 1774 1771 812
319 20241209 144500 722047042 1772 1772 1772 1772 155
320 20241209 144400 721772382 1772 1773 1773 1772 55
321 20241209 144300 721674872 1775 1775 1775 1775 0
322 20241209 144200 721674872 1775 1775 1775 1775 38
323 20241209 144100 721607422 1778 1778 1778 1778 0
324 20241209 144000 721607422 1778 1779 1779 1770 1173
325 20241209 143900 719526542 1779 1780 1780 1779 302
326 20241209 143800 718989058 1781 1780 1781 1780 241
327 20241209 143700 718559977 1780 1783 1783 1780 2805
328 20241209 143600 713564289 1783 1784 1784 1783 4931
329 20241209 143500 704767457 1784 1784 1784 1784 0
330 20241209 143400 704767457 1784 1784 1784 1784 58
331 20241209 143300 704663985 1784 1784 1784 1784 2868
332 20241209 143200 699547473 1784 1784 1784 1784 260
333 20241209 143100 699083633 1788 1787 1788 1784 1394
334 20241209 143000 696594298 1788 1788 1788 1788 70
335 20241209 142900 696469138 1788 1792 1792 1788 467
336 20241209 142800 695634002 1792 1788 1792 1788 69
337 20241209 142700 695510590 1792 1791 1792 1788 2433
338 20241209 142600 691155618 1791 1791 1792 1791 1218
339 20241209 142500 688974130 1792 1791 1792 1791 241
340 20241209 142400 688542498 1792 1792 1792 1792 684
341 20241209 142300 687316770 1792 1793 1793 1792 245
342 20241209 142200 686877622 1793 1794 1794 1793 761
343 20241209 142100 685512888 1794 1794 1794 1794 550
344 20241209 142000 684526188 1795 1795 1795 1795 1
345 20241209 141900 684524393 1794 1794 1794 1794 0
346 20241209 141800 684524393 1794 1797 1797 1794 450
347 20241209 141700 683716842 1797 1798 1798 1797 764
348 20241209 141600 682343220 1798 1798 1798 1798 0
349 20241209 141500 682343220 1798 1798 1798 1798 68
350 20241209 141400 682220956 1798 1798 1798 1798 32
351 20241209 141300 682163420 1799 1799 1799 1799 190
352 20241209 141200 681821610 1799 1799 1799 1799 2
353 20241209 141100 681818012 1799 1799 1799 1799 110
354 20241209 141000 681620122 1795 1799 1799 1795 320
355 20241209 140900 681045718 1799 1799 1799 1799 1
356 20241209 140800 681043919 1800 1800 1800 1800 300
357 20241209 140700 680503919 1800 1800 1800 1800 0
358 20241209 140600 680503919 1800 1802 1802 1795 1981
359 20241209 140500 676943552 1802 1802 1802 1802 0
360 20241209 140400 676943552 1802 1802 1802 1802 2
361 20241209 140300 676939948 1802 1802 1802 1802 1
362 20241209 140200 676938146 1802 1802 1802 1802 1105
363 20241209 140100 674946936 1798 1798 1802 1798 235
364 20241209 140000 674524006 1799 1799 1799 1799 2596
365 20241209 135900 669853802 1799 1799 1799 1799 622
366 20241209 135800 668734824 1799 1800 1800 1798 836
367 20241209 135700 667230945 1802 1800 1802 1800 1040
368 20241209 135600 665356943 1802 1802 1802 1799 154
369 20241209 135500 665079779 1801 1801 1801 1801 1961
370 20241209 135400 661548018 1801 1801 1801 1801 1342
371 20241209 135300 659131076 1801 1801 1801 1801 43
372 20241209 135200 659053633 1801 1797 1801 1795 3377
373 20241209 135100 652989954 1803 1797 1803 1796 61
374 20241209 135000 652880373 1803 1803 1803 1803 6
375 20241209 134900 652869555 1804 1804 1804 1804 1
376 20241209 134800 652867751 1797 1797 1797 1797 100
377 20241209 134700 652688051 1799 1797 1799 1796 698
378 20241209 134600 651432807 1799 1799 1799 1799 47
379 20241209 134500 651348254 1799 1799 1799 1797 4234
380 20241209 134400 643736674 1798 1799 1799 1798 53
381 20241209 134300 643641378 1799 1799 1799 1799 732
382 20241209 134200 642324510 1799 1799 1799 1799 995
383 20241209 134100 640534505 1799 1800 1800 1799 1744
384 20241209 134000 637395470 1800 1800 1800 1800 795
385 20241209 133900 635964470 1801 1801 1801 1801 20
386 20241209 133800 635928450 1800 1800 1800 1800 10
387 20241209 133700 635910450 1817 1817 1817 1817 1006
388 20241209 133600 634082548 1818 1803 1818 1803 506
389 20241209 133500 633166201 1803 1803 1803 1803 2
390 20241209 133400 633162595 1798 1800 1800 1798 4313
391 20241209 133300 625407429 1800 1800 1800 1800 0
392 20241209 133200 625407429 1800 1800 1800 1800 410
393 20241209 133100 624669429 1800 1800 1800 1800 436
394 20241209 133000 623884629 1797 1800 1800 1797 4273
395 20241209 132900 616204719 1797 1797 1797 1797 0
396 20241209 132800 616204719 1797 1802 1802 1797 1858
397 20241209 132700 612860101 1800 1800 1800 1800 0
398 20241209 132600 612860101 1800 1800 1800 1800 0
399 20241209 132500 612860101 1800 1802 1802 1800 3672
400 20241209 132400 606249748 1801 1803 1803 1801 499
401 20241209 132300 605350500 1803 1810 1810 1803 284
402 20241209 132200 604838350 1803 1802 1803 1802 149
403 20241209 132100 604569851 1802 1808 1808 1802 10298
404 20241209 132000 585993837 1810 1810 1810 1810 0
405 20241209 131900 585993837 1810 1810 1810 1806 1743
406 20241209 131800 582840489 1810 1810 1810 1810 278
407 20241209 131700 582337309 1810 1810 1810 1810 1
408 20241209 131600 582335499 1810 1810 1810 1810 0
409 20241209 131500 582335499 1810 1810 1810 1810 0
410 20241209 131400 582335499 1810 1810 1810 1810 20
411 20241209 131300 582299299 1810 1810 1810 1810 1475
412 20241209 131200 579629549 1810 1810 1810 1810 0
413 20241209 131100 579629549 1810 1810 1810 1810 0
414 20241209 131000 579629549 1810 1810 1810 1810 51
415 20241209 130900 579537239 1810 1810 1810 1810 0
416 20241209 130800 579537239 1810 1810 1810 1810 2
417 20241209 130700 579533619 1810 1810 1810 1810 10
418 20241209 130600 579515519 1810 1810 1810 1810 0
419 20241209 130500 579515519 1810 1819 1819 1810 463
420 20241209 130400 578677262 1820 1819 1820 1819 32
421 20241209 130300 578619053 1811 1811 1811 1811 124
422 20241209 130200 578394489 1819 1819 1819 1819 305
423 20241209 130100 577839694 1811 1812 1812 1811 200
424 20241209 130000 577477493 1811 1811 1811 1811 0
425 20241209 125900 577477493 1811 1811 1811 1811 0
426 20241209 125800 577477493 1811 1819 1819 1810 4596
427 20241209 125700 569144004 1825 1825 1825 1825 139
428 20241209 125600 568890329 1825 1824 1825 1824 202
429 20241209 125500 568521880 1819 1819 1819 1819 220
430 20241209 125400 568121700 1819 1819 1819 1819 0
431 20241209 125300 568121700 1819 1820 1820 1819 2507
432 20241209 125200 563559062 1820 1821 1821 1820 1354
433 20241209 125100 561093569 1821 1821 1821 1821 0
434 20241209 125000 561093569 1821 1821 1821 1821 200
435 20241209 124900 560729369 1821 1821 1821 1821 716
436 20241209 124800 559425533 1821 1821 1821 1821 0
437 20241209 124700 559425533 1821 1822 1822 1821 497
438 20241209 124600 558520089 1824 1824 1824 1824 6
439 20241209 124500 558509145 1824 1824 1824 1824 1
440 20241209 124400 558507321 1822 1822 1822 1822 432
441 20241209 124300 557720217 1822 1822 1822 1822 36
442 20241209 124200 557654625 1823 1823 1823 1823 196
443 20241209 124100 557297317 1824 1824 1824 1824 346
444 20241209 124000 556666213 1824 1824 1824 1824 14
445 20241209 123900 556640677 1824 1824 1824 1823 1003
446 20241209 123800 554812105 1825 1825 1825 1825 6
447 20241209 123700 554801155 1823 1825 1825 1823 1544
448 20241209 123600 551985441 1825 1825 1825 1825 0
449 20241209 123500 551985441 1825 1825 1825 1825 10
450 20241209 123400 551967191 1825 1826 1826 1825 14
451 20241209 123300 551941634 1833 1833 1833 1833 1
452 20241209 123200 551939801 1824 1824 1824 1824 0
453 20241209 123100 551939801 1824 1825 1825 1824 600
454 20241209 123000 550845026 1825 1833 1833 1825 504
455 20241209 122900 549924994 1833 1833 1833 1833 5
456 20241209 122800 549915829 1834 1834 1834 1834 6
457 20241209 122700 549904825 1834 1834 1834 1834 10
458 20241209 122600 549886485 1834 1830 1834 1830 18
459 20241209 122500 549853531 1830 1830 1830 1830 10
460 20241209 122400 549835231 1834 1824 1834 1824 31
461 20241209 122300 549778477 1824 1824 1824 1824 300
462 20241209 122200 549231277 1824 1824 1824 1824 800
463 20241209 122100 547772077 1826 1826 1826 1826 118
464 20241209 122000 547556609 1826 1826 1826 1826 0
465 20241209 121900 547556609 1826 1833 1833 1826 13
466 20241209 121800 547532801 1826 1832 1834 1826 23
467 20241209 121700 547490767 1835 1835 1835 1835 0
468 20241209 121600 547490767 1835 1835 1835 1829 558
469 20241209 121500 546470161 1835 1835 1835 1835 2
470 20241209 121400 546466491 1835 1835 1835 1835 0
471 20241209 121300 546466491 1835 1835 1835 1835 300
472 20241209 121200 545915991 1823 1826 1826 1823 10000
473 20241209 121100 527671931 1826 1829 1829 1826 5000
474 20241209 121000 518541313 1829 1829 1829 1829 0
475 20241209 120900 518541313 1829 1829 1829 1829 0
476 20241209 120800 518541313 1829 1827 1829 1827 2301
477 20241209 120700 514334785 1827 1827 1827 1827 0
478 20241209 120600 514334785 1827 1827 1827 1827 4
479 20241209 120500 514327477 1827 1827 1827 1827 0
480 20241209 120400 514327477 1827 1827 1827 1827 0
481 20241209 120300 514327477 1827 1827 1827 1827 5460
482 20241209 120200 504352057 1827 1827 1827 1827 1000
483 20241209 120100 502525057 1826 1827 1827 1826 1541
484 20241209 120000 499711181 1826 1827 1827 1826 3309
485 20241209 115900 493665843 1828 1830 1830 1828 2034
486 20241209 115800 489947486 1828 1828 1828 1828 0
487 20241209 115700 489947486 1828 1828 1828 1828 0
488 20241209 115600 489947486 1828 1828 1828 1828 0
489 20241209 115500 489947486 1828 1828 1828 1828 0
490 20241209 115400 489947486 1828 1828 1828 1828 0
491 20241209 115300 489947486 1828 1828 1828 1828 0
492 20241209 115200 489947486 1828 1828 1828 1828 405
493 20241209 115100 489207146 1828 1828 1828 1827 515
494 20241209 115000 488266226 1828 1828 1828 1828 1700
495 20241209 114900 485158626 1826 1828 1828 1826 7705
496 20241209 114800 471080939 1828 1828 1828 1828 277
497 20241209 114700 470574583 1828 1829 1829 1828 1859
498 20241209 114600 467176239 1829 1831 1831 1829 3708
499 20241209 114500 460392007 1831 1831 1831 1831 0
500 20241209 114400 460392007 1831 1831 1831 1831 880
501 20241209 114300 458780727 1829 1829 1829 1829 2500
502 20241209 114200 454208227 1829 1832 1832 1829 3656
503 20241209 114100 447517796 1831 1831 1831 1831 0
504 20241209 114000 447517796 1831 1831 1831 1831 8
505 20241209 113900 447503148 1830 1830 1830 1830 6498
506 20241209 113800 435611808 1831 1835 1835 1831 2227
507 20241209 113700 431533418 1835 1835 1835 1835 0
508 20241209 113600 431533418 1835 1835 1835 1835 150
509 20241209 113500 431258168 1835 1835 1835 1835 6
510 20241209 113400 431247158 1844 1844 1844 1844 12
511 20241209 113300 431225030 1844 1844 1844 1844 0
512 20241209 113200 431225030 1844 1844 1844 1844 0
513 20241209 113100 431225030 1844 1844 1844 1844 2
514 20241209 113000 431221342 1844 1844 1844 1844 0
515 20241209 112900 431221342 1844 1844 1844 1844 0
516 20241209 112800 431221342 1844 1844 1844 1844 10
517 20241209 112700 431202902 1844 1834 1845 1832 3774
518 20241209 112600 424283187 1834 1835 1835 1834 1654
519 20241209 112500 421249279 1846 1846 1846 1846 0
520 20241209 112400 421249279 1846 1837 1846 1834 2521
521 20241209 112300 416620644 1845 1837 1845 1837 480
522 20241209 112200 415738876 1837 1838 1838 1837 200
523 20241209 112100 415371281 1838 1838 1838 1838 474
524 20241209 112000 414500069 1846 1845 1846 1845 100
525 20241209 111900 414315563 1838 1838 1838 1838 1
526 20241209 111800 414313725 1838 1839 1839 1838 1000
527 20241209 111700 412475620 1845 1845 1845 1845 6
528 20241209 111600 412464550 1838 1838 1838 1838 0
529 20241209 111500 412464550 1838 1838 1838 1838 0
530 20241209 111400 412464550 1838 1838 1838 1838 3
531 20241209 111300 412459036 1838 1838 1838 1838 0
532 20241209 111200 412459036 1838 1838 1838 1838 0
533 20241209 111100 412459036 1838 1846 1846 1838 17
534 20241209 111000 412427750 1847 1847 1847 1847 5
535 20241209 110900 412418515 1847 1847 1847 1847 0
536 20241209 110800 412418515 1847 1847 1847 1847 0
537 20241209 110700 412418515 1847 1847 1847 1847 0
538 20241209 110600 412418515 1847 1845 1847 1845 46
539 20241209 110500 412333643 1838 1838 1838 1838 1
540 20241209 110400 412331805 1845 1845 1845 1845 0
541 20241209 110300 412331805 1845 1845 1845 1845 0
542 20241209 110200 412331805 1845 1845 1845 1845 0
543 20241209 110100 412331805 1845 1845 1845 1845 0
544 20241209 110000 412331805 1845 1845 1845 1845 0
545 20241209 105900 412331805 1845 1845 1845 1845 43
546 20241209 105800 412252470 1837 1842 1843 1837 179
547 20241209 105700 411923048 1843 1843 1843 1843 4
548 20241209 105600 411915676 1843 1843 1843 1843 0
549 20241209 105500 411915676 1843 1838 1843 1838 562
550 20241209 105400 410882715 1839 1839 1839 1839 0
551 20241209 105300 410882715 1839 1843 1843 1839 3690
552 20241209 105200 404089231 1842 1845 1845 1842 300
553 20241209 105100 403536331 1845 1842 1845 1842 21
554 20241209 105000 403497646 1842 1845 1845 1842 2963
555 20241209 104900 398036548 1845 1845 1845 1845 1
556 20241209 104800 398034703 1843 1843 1843 1843 174
557 20241209 104700 397714021 1843 1844 1844 1843 2578
558 20241209 104600 392962764 1844 1846 1846 1844 300
559 20241209 104500 392409560 1845 1845 1845 1843 201
560 20241209 104400 392039109 1846 1846 1846 1846 750
561 20241209 104300 390654609 1845 1845 1845 1845 171
562 20241209 104200 390339114 1846 1844 1846 1843 528
563 20241209 104100 389365638 1846 1846 1846 1846 101
564 20241209 104000 389179192 1846 1846 1846 1846 10
565 20241209 103900 389160732 1846 1846 1846 1846 0
566 20241209 103800 389160732 1846 1846 1846 1846 0
567 20241209 103700 389160732 1846 1846 1846 1846 0
568 20241209 103600 389160732 1846 1845 1846 1845 798
569 20241209 103500 387688420 1845 1845 1845 1845 101
570 20241209 103400 387502075 1845 1845 1845 1845 3
571 20241209 103300 387496540 1842 1846 1846 1842 2642
572 20241209 103200 382629950 1842 1843 1843 1842 192
573 20241209 103100 382276280 1847 1847 1847 1847 2
574 20241209 103000 382272586 1844 1844 1844 1844 55
575 20241209 102900 382171166 1847 1847 1847 1847 300
576 20241209 102800 381617066 1847 1842 1847 1842 90
577 20241209 102700 381451281 1847 1847 1847 1847 0
578 20241209 102600 381451281 1847 1847 1847 1847 5
579 20241209 102500 381442046 1847 1847 1847 1847 2
580 20241209 102400 381438352 1842 1842 1842 1842 1188
581 20241209 102300 379250056 1842 1842 1842 1842 0
582 20241209 102200 379250056 1842 1842 1842 1842 1
583 20241209 102100 379248214 1842 1841 1842 1841 812
584 20241209 102000 377752820 1841 1841 1841 1841 10
585 20241209 101900 377734410 1842 1842 1842 1842 2
586 20241209 101800 377730726 1838 1841 1841 1838 5770
587 20241209 101700 367114427 1842 1842 1842 1842 110
588 20241209 101600 366911807 1842 1843 1843 1842 529
589 20241209 101500 365937349 1843 1849 1849 1843 4
590 20241209 101400 365929965 1845 1849 1849 1845 201
591 20241209 101300 365559116 1849 1849 1849 1849 0
592 20241209 101200 365559116 1849 1849 1849 1849 0
593 20241209 101100 365559116 1849 1846 1849 1846 13
594 20241209 101000 365535091 1849 1848 1850 1848 16
595 20241209 100900 365505515 1850 1850 1850 1850 3
596 20241209 100800 365499965 1850 1841 1850 1841 22
597 20241209 100700 365459445 1850 1850 1850 1850 528
598 20241209 100600 364482645 1850 1841 1850 1841 1183
599 20241209 100500 362300715 1845 1850 1850 1843 7310
600 20241209 100400 348828072 1850 1851 1851 1850 120
601 20241209 100300 348606049 1851 1852 1852 1851 61
602 20241209 100200 348493078 1852 1851 1852 1851 1992
603 20241209 100100 344805321 1851 1853 1853 1851 616
604 20241209 100000 343665044 1852 1852 1852 1852 2000
605 20241209 095900 339961044 1853 1844 1853 1843 2003
606 20241209 095800 336268493 1843 1843 1843 1843 0
607 20241209 095700 336268493 1843 1849 1853 1843 570
608 20241209 095600 335217779 1849 1849 1849 1849 436
609 20241209 095500 334411615 1849 1849 1849 1849 5
610 20241209 095400 334402370 1853 1853 1853 1853 2
611 20241209 095300 334398664 1843 1853 1853 1843 969
612 20241209 095200 332611058 1845 1846 1846 1843 2482
613 20241209 095100 328035019 1847 1853 1853 1847 40
614 20241209 095000 327961034 1853 1853 1853 1853 2
615 20241209 094900 327957328 1840 1839 1840 1839 5107
616 20241209 094800 318565054 1839 1839 1839 1839 168
617 20241209 094700 318256102 1839 1838 1839 1838 480
618 20241209 094600 317373861 1838 1838 1838 1837 505
619 20241209 094500 316445672 1838 1838 1838 1833 88
620 20241209 094400 316284333 1830 1838 1838 1830 2510
621 20241209 094300 311689911 1839 1836 1839 1832 2773
622 20241209 094200 306600969 1838 1839 1839 1838 779
623 20241209 094100 305168389 1840 1840 1840 1840 153
624 20241209 094000 304886869 1840 1840 1840 1840 300
625 20241209 093900 304334869 1843 1841 1843 1840 802
626 20241209 093800 302858883 1842 1855 1855 1842 3066
627 20241209 093700 297208772 1855 1858 1858 1855 22
628 20241209 093600 297167957 1858 1839 1858 1839 496
629 20241209 093500 296255716 1858 1839 1858 1834 918
630 20241209 093400 294570861 1858 1844 1858 1832 1805
631 20241209 093300 291257571 1859 1848 1859 1848 427
632 20241209 093200 290465857 1848 1841 1848 1840 7517
633 20241209 093100 276605373 1842 1843 1843 1841 169
634 20241209 093000 276293947 1843 1835 1843 1834 2838
635 20241209 092900 271088321 1844 1835 1844 1834 743
636 20241209 092800 269725609 1834 1834 1844 1834 138
637 20241209 092700 269471987 1833 1846 1846 1833 2300
638 20241209 092600 265256061 1833 1837 1847 1832 2407
639 20241209 092500 260842081 1837 1841 1848 1837 4899
640 20241209 092400 251823976 1842 1845 1848 1842 2289
641 20241209 092300 247606398 1848 1848 1848 1848 0
642 20241209 092200 247606398 1848 1848 1848 1848 83
643 20241209 092100 247453014 1849 1841 1849 1841 371
644 20241209 092000 246768373 1845 1860 1860 1845 7177
645 20241209 091900 233489426 1860 1862 1875 1860 9969
646 20241209 091800 214938580 1862 1884 1884 1862 3900
647 20241209 091700 207675681 1865 1886 1886 1865 2666
648 20241209 091600 202687472 1887 1880 1887 1862 1836
649 20241209 091500 199249011 1888 1880 1888 1880 367
650 20241209 091400 198559035 1889 1889 1889 1889 115
651 20241209 091300 198341800 1891 1882 1891 1881 505
652 20241209 091200 197391820 1881 1890 1891 1881 8568
653 20241209 091100 181196747 1890 1886 1896 1880 2240
654 20241209 091000 176982990 1886 1886 1896 1886 350
655 20241209 090900 176322575 1896 1885 1896 1885 163
656 20241209 090800 176014737 1896 1896 1897 1896 13287
657 20241209 090700 150822286 1896 1885 1897 1885 581
658 20241209 090600 149721028 1897 1885 1897 1885 502
659 20241209 090500 148772814 1885 1896 1896 1885 1071
660 20241209 090400 146752615 1900 1904 1904 1900 41138
661 20241209 090300 68427135 1904 1905 1919 1904 7588
662 20241209 090200 53976756 1905 1905 1929 1904 15561
663 20241209 090100 24295613 1929 1905 1932 1904 1223
664 20241209 090000 21966830 1937 1888 1940 1888 11600