Update 2024-12-09 2940 candle_min
This commit is contained in:
664
088280/min/candle-20241209.csv
Normal file
664
088280/min/candle-20241209.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,200200,82635042,1990,1990,1990,1990,870
|
||||
20241209,200100,82635042,1990,1990,1990,1990,0
|
||||
20241209,200000,82635042,1990,1990,1990,1990,0
|
||||
20241209,195900,82635042,1990,1990,1990,1990,0
|
||||
20241209,195800,82635042,1990,1990,1990,1990,0
|
||||
20241209,195700,82635042,1990,1990,1990,1990,0
|
||||
20241209,195600,82635042,1990,1990,1990,1990,0
|
||||
20241209,195500,82635042,1990,1990,1990,1990,0
|
||||
20241209,195400,82635042,1990,1990,1990,1990,0
|
||||
20241209,195300,82635042,1990,1990,1990,1990,0
|
||||
20241209,195200,82635042,1990,1990,1990,1990,0
|
||||
20241209,195100,82635042,1990,1990,1990,1990,0
|
||||
20241209,195000,82635042,1990,1990,1990,1990,0
|
||||
20241209,194900,82635042,1990,1990,1990,1990,0
|
||||
20241209,194800,82635042,1990,1990,1990,1990,0
|
||||
20241209,194700,82635042,1990,1990,1990,1990,0
|
||||
20241209,194600,82635042,1990,1990,1990,1990,0
|
||||
20241209,194500,82635042,1990,1990,1990,1990,0
|
||||
20241209,194400,82635042,1990,1990,1990,1990,0
|
||||
20241209,194300,82635042,1990,1990,1990,1990,0
|
||||
20241209,194200,82635042,1990,1990,1990,1990,0
|
||||
20241209,194100,82635042,1990,1990,1990,1990,0
|
||||
20241209,194000,82635042,1990,1990,1990,1990,0
|
||||
20241209,193900,82635042,1990,1990,1990,1990,0
|
||||
20241209,193800,82635042,1990,1990,1990,1990,0
|
||||
20241209,193700,82635042,1990,1990,1990,1990,0
|
||||
20241209,193600,82635042,1990,1990,1990,1990,0
|
||||
20241209,193500,82635042,1990,1990,1990,1990,0
|
||||
20241209,193400,82635042,1990,1990,1990,1990,0
|
||||
20241209,193300,82635042,1990,1990,1990,1990,0
|
||||
20241209,193200,82635042,1990,1990,1990,1990,870
|
||||
20241209,193100,82635042,1990,1990,1990,1990,0
|
||||
20241209,193000,82635042,1990,1990,1990,1990,0
|
||||
20241209,192900,82635042,1990,1990,1990,1990,0
|
||||
20241209,192800,82635042,1990,1990,1990,1990,0
|
||||
20241209,192700,82635042,1990,1990,1990,1990,0
|
||||
20241209,192600,82635042,1990,1990,1990,1990,0
|
||||
20241209,192500,82635042,1990,1990,1990,1990,0
|
||||
20241209,192400,82635042,1990,1990,1990,1990,0
|
||||
20241209,192300,82635042,1990,1990,1990,1990,0
|
||||
20241209,192200,82635042,1990,1990,1990,1990,0
|
||||
20241209,192100,82635042,1990,1990,1990,1990,0
|
||||
20241209,192000,82635042,1990,1990,1990,1990,0
|
||||
20241209,191900,82635042,1990,1990,1990,1990,0
|
||||
20241209,191800,82635042,1990,1990,1990,1990,0
|
||||
20241209,191700,82635042,1990,1990,1990,1990,0
|
||||
20241209,191600,82635042,1990,1990,1990,1990,0
|
||||
20241209,191500,82635042,1990,1990,1990,1990,0
|
||||
20241209,191400,82635042,1990,1990,1990,1990,0
|
||||
20241209,191300,82635042,1990,1990,1990,1990,0
|
||||
20241209,191200,82635042,1990,1990,1990,1990,0
|
||||
20241209,191100,82635042,1990,1990,1990,1990,0
|
||||
20241209,191000,82635042,1990,1990,1990,1990,0
|
||||
20241209,190900,82635042,1990,1990,1990,1990,0
|
||||
20241209,190800,82635042,1990,1990,1990,1990,0
|
||||
20241209,190700,82635042,1990,1990,1990,1990,0
|
||||
20241209,190600,82635042,1990,1990,1990,1990,0
|
||||
20241209,190500,82635042,1990,1990,1990,1990,0
|
||||
20241209,190400,82635042,1990,1990,1990,1990,0
|
||||
20241209,190300,82635042,1990,1990,1990,1990,0
|
||||
20241209,190200,82635042,1990,1990,1990,1990,870
|
||||
20241209,190100,82635042,1990,1990,1990,1990,0
|
||||
20241209,190000,82635042,1990,1990,1990,1990,0
|
||||
20241209,185900,82635042,1990,1990,1990,1990,0
|
||||
20241209,185800,82635042,1990,1990,1990,1990,0
|
||||
20241209,185700,82635042,1990,1990,1990,1990,0
|
||||
20241209,185600,82635042,1990,1990,1990,1990,0
|
||||
20241209,185500,82635042,1990,1990,1990,1990,0
|
||||
20241209,185400,82635042,1990,1990,1990,1990,0
|
||||
20241209,185300,82635042,1990,1990,1990,1990,0
|
||||
20241209,185200,82635042,1990,1990,1990,1990,0
|
||||
20241209,185100,82635042,1990,1990,1990,1990,0
|
||||
20241209,185000,82635042,1990,1990,1990,1990,0
|
||||
20241209,184900,82635042,1990,1990,1990,1990,0
|
||||
20241209,184800,82635042,1990,1990,1990,1990,0
|
||||
20241209,184700,82635042,1990,1990,1990,1990,0
|
||||
20241209,184600,82635042,1990,1990,1990,1990,0
|
||||
20241209,184500,82635042,1990,1990,1990,1990,0
|
||||
20241209,184400,82635042,1990,1990,1990,1990,0
|
||||
20241209,184300,82635042,1990,1990,1990,1990,0
|
||||
20241209,184200,82635042,1990,1990,1990,1990,0
|
||||
20241209,184100,82635042,1990,1990,1990,1990,0
|
||||
20241209,184000,82635042,1990,1990,1990,1990,0
|
||||
20241209,183900,82635042,1990,1990,1990,1990,0
|
||||
20241209,183800,82635042,1990,1990,1990,1990,0
|
||||
20241209,183700,82635042,1990,1990,1990,1990,0
|
||||
20241209,183600,82635042,1990,1990,1990,1990,0
|
||||
20241209,183500,82635042,1990,1990,1990,1990,0
|
||||
20241209,183400,82635042,1990,1990,1990,1990,0
|
||||
20241209,183300,82635042,1990,1990,1990,1990,0
|
||||
20241209,183200,82635042,1990,1990,1990,1990,870
|
||||
20241209,183100,82635042,1990,1990,1990,1990,0
|
||||
20241209,183000,82635042,1990,1990,1990,1990,0
|
||||
20241209,182900,82635042,1990,1990,1990,1990,0
|
||||
20241209,182800,82635042,1990,1990,1990,1990,0
|
||||
20241209,182700,82635042,1990,1990,1990,1990,0
|
||||
20241209,182600,82635042,1990,1990,1990,1990,0
|
||||
20241209,182500,82635042,1990,1990,1990,1990,0
|
||||
20241209,182400,82635042,1990,1990,1990,1990,0
|
||||
20241209,182300,82635042,1990,1990,1990,1990,0
|
||||
20241209,182200,82635042,1990,1990,1990,1990,0
|
||||
20241209,182100,82635042,1990,1990,1990,1990,0
|
||||
20241209,182000,82635042,1990,1990,1990,1990,0
|
||||
20241209,181900,82635042,1990,1990,1990,1990,0
|
||||
20241209,181800,82635042,1990,1990,1990,1990,0
|
||||
20241209,181700,82635042,1990,1990,1990,1990,0
|
||||
20241209,181600,82635042,1990,1990,1990,1990,0
|
||||
20241209,181500,82635042,1990,1990,1990,1990,0
|
||||
20241209,181400,82635042,1990,1990,1990,1990,0
|
||||
20241209,181300,82635042,1990,1990,1990,1990,0
|
||||
20241209,181200,82635042,1990,1990,1990,1990,0
|
||||
20241209,181100,82635042,1990,1990,1990,1990,0
|
||||
20241209,181000,82635042,1990,1990,1990,1990,0
|
||||
20241209,180900,82635042,1990,1990,1990,1990,0
|
||||
20241209,180800,82635042,1990,1990,1990,1990,0
|
||||
20241209,180700,82635042,1990,1990,1990,1990,0
|
||||
20241209,180600,82635042,1990,1990,1990,1990,0
|
||||
20241209,180500,82635042,1990,1990,1990,1990,0
|
||||
20241209,180400,82635042,1990,1990,1990,1990,0
|
||||
20241209,180300,82635042,1990,1990,1990,1990,0
|
||||
20241209,180200,82635042,1990,1990,1990,1990,870
|
||||
20241209,180100,82635042,1990,1990,1990,1990,0
|
||||
20241209,180000,82635042,1990,1990,1990,1990,0
|
||||
20241209,175900,82635042,1990,1990,1990,1990,0
|
||||
20241209,175800,82635042,1990,1990,1990,1990,0
|
||||
20241209,175700,82635042,1990,1990,1990,1990,0
|
||||
20241209,175600,82635042,1990,1990,1990,1990,0
|
||||
20241209,175500,82635042,1990,1990,1990,1990,0
|
||||
20241209,175400,82635042,1990,1990,1990,1990,0
|
||||
20241209,175300,82635042,1990,1990,1990,1990,0
|
||||
20241209,175200,82635042,1990,1990,1990,1990,0
|
||||
20241209,175100,82635042,1990,1990,1990,1990,0
|
||||
20241209,175000,82635042,1990,1990,1990,1990,0
|
||||
20241209,174900,82635042,1990,1990,1990,1990,0
|
||||
20241209,174800,82635042,1990,1990,1990,1990,0
|
||||
20241209,174700,82635042,1990,1990,1990,1990,0
|
||||
20241209,174600,82635042,1990,1990,1990,1990,0
|
||||
20241209,174500,82635042,1990,1990,1990,1990,0
|
||||
20241209,174400,82635042,1990,1990,1990,1990,0
|
||||
20241209,174300,82635042,1990,1990,1990,1990,0
|
||||
20241209,174200,82635042,1990,1990,1990,1990,0
|
||||
20241209,174100,82635042,1990,1990,1990,1990,0
|
||||
20241209,174000,82635042,1990,1990,1990,1990,0
|
||||
20241209,173900,82635042,1990,1990,1990,1990,0
|
||||
20241209,173800,82635042,1990,1990,1990,1990,0
|
||||
20241209,173700,82635042,1990,1990,1990,1990,0
|
||||
20241209,173600,82635042,1990,1990,1990,1990,0
|
||||
20241209,173500,82635042,1990,1990,1990,1990,0
|
||||
20241209,173400,82635042,1990,1990,1990,1990,0
|
||||
20241209,173300,82635042,1990,1990,1990,1990,0
|
||||
20241209,173200,82635042,1990,1990,1990,1990,870
|
||||
20241209,173100,82635042,1990,1990,1990,1990,0
|
||||
20241209,173000,82635042,1990,1990,1990,1990,0
|
||||
20241209,172900,82635042,1990,1990,1990,1990,0
|
||||
20241209,172800,82635042,1990,1990,1990,1990,0
|
||||
20241209,172700,82635042,1990,1990,1990,1990,0
|
||||
20241209,172600,82635042,1990,1990,1990,1990,0
|
||||
20241209,172500,82635042,1990,1990,1990,1990,0
|
||||
20241209,172400,82635042,1990,1990,1990,1990,0
|
||||
20241209,172300,82635042,1990,1990,1990,1990,0
|
||||
20241209,172200,82635042,1990,1990,1990,1990,0
|
||||
20241209,172100,82635042,1990,1990,1990,1990,0
|
||||
20241209,172000,82635042,1990,1990,1990,1990,0
|
||||
20241209,171900,82635042,1990,1990,1990,1990,0
|
||||
20241209,171800,82635042,1990,1990,1990,1990,0
|
||||
20241209,171700,82635042,1990,1990,1990,1990,0
|
||||
20241209,171600,82635042,1990,1990,1990,1990,0
|
||||
20241209,171500,82635042,1990,1990,1990,1990,0
|
||||
20241209,171400,82635042,1990,1990,1990,1990,0
|
||||
20241209,171300,82635042,1990,1990,1990,1990,0
|
||||
20241209,171200,82635042,1990,1990,1990,1990,0
|
||||
20241209,171100,82635042,1990,1990,1990,1990,0
|
||||
20241209,171000,82635042,1990,1990,1990,1990,0
|
||||
20241209,170900,82635042,1990,1990,1990,1990,0
|
||||
20241209,170800,82635042,1990,1990,1990,1990,0
|
||||
20241209,170700,82635042,1990,1990,1990,1990,0
|
||||
20241209,170600,82635042,1990,1990,1990,1990,0
|
||||
20241209,170500,82635042,1990,1990,1990,1990,0
|
||||
20241209,170400,82635042,1990,1990,1990,1990,0
|
||||
20241209,170300,82635042,1990,1990,1990,1990,0
|
||||
20241209,170200,82635042,1990,1990,1990,1990,870
|
||||
20241209,170100,82635042,1990,1990,1990,1990,0
|
||||
20241209,170000,82635042,1990,1990,1990,1990,0
|
||||
20241209,165900,82635042,1990,1990,1990,1990,0
|
||||
20241209,165800,82635042,1990,1990,1990,1990,0
|
||||
20241209,165700,82635042,1990,1990,1990,1990,0
|
||||
20241209,165600,82635042,1990,1990,1990,1990,0
|
||||
20241209,165500,82635042,1990,1990,1990,1990,0
|
||||
20241209,165400,82635042,1990,1990,1990,1990,0
|
||||
20241209,165300,82635042,1990,1990,1990,1990,0
|
||||
20241209,165200,82635042,1990,1990,1990,1990,0
|
||||
20241209,165100,82635042,1990,1990,1990,1990,0
|
||||
20241209,165000,82635042,1990,1990,1990,1990,0
|
||||
20241209,164900,82635042,1990,1990,1990,1990,0
|
||||
20241209,164800,82635042,1990,1990,1990,1990,0
|
||||
20241209,164700,82635042,1990,1990,1990,1990,0
|
||||
20241209,164600,82635042,1990,1990,1990,1990,0
|
||||
20241209,164500,82635042,1990,1990,1990,1990,0
|
||||
20241209,164400,82635042,1990,1990,1990,1990,0
|
||||
20241209,164300,82635042,1990,1990,1990,1990,0
|
||||
20241209,164200,82635042,1990,1990,1990,1990,0
|
||||
20241209,164100,82635042,1990,1990,1990,1990,0
|
||||
20241209,164000,82635042,1990,1990,1990,1990,0
|
||||
20241209,163900,82635042,1990,1990,1990,1990,0
|
||||
20241209,163800,82635042,1990,1990,1990,1990,0
|
||||
20241209,163700,82635042,1990,1990,1990,1990,0
|
||||
20241209,163600,82635042,1990,1990,1990,1990,0
|
||||
20241209,163500,82635042,1990,1990,1990,1990,0
|
||||
20241209,163400,82635042,1990,1990,1990,1990,0
|
||||
20241209,163300,82635042,1990,1990,1990,1990,0
|
||||
20241209,163200,82635042,1990,1990,1990,1990,870
|
||||
20241209,163100,82635042,1990,1990,1990,1990,0
|
||||
20241209,163000,82635042,1990,1990,1990,1990,0
|
||||
20241209,162900,82635042,1990,1990,1990,1990,0
|
||||
20241209,162800,82635042,1990,1990,1990,1990,0
|
||||
20241209,162700,82635042,1990,1990,1990,1990,0
|
||||
20241209,162600,82635042,1990,1990,1990,1990,0
|
||||
20241209,162500,82635042,1990,1990,1990,1990,0
|
||||
20241209,162400,82635042,1990,1990,1990,1990,0
|
||||
20241209,162300,82635042,1990,1990,1990,1990,0
|
||||
20241209,162200,82635042,1990,1990,1990,1990,0
|
||||
20241209,162100,82635042,1990,1990,1990,1990,0
|
||||
20241209,162000,82635042,1990,1990,1990,1990,0
|
||||
20241209,161900,82635042,1990,1990,1990,1990,0
|
||||
20241209,161800,82635042,1990,1990,1990,1990,0
|
||||
20241209,161700,82635042,1990,1990,1990,1990,0
|
||||
20241209,161600,82635042,1990,1990,1990,1990,0
|
||||
20241209,161500,82635042,1990,1990,1990,1990,0
|
||||
20241209,161400,82635042,1990,1990,1990,1990,0
|
||||
20241209,161300,82635042,1990,1990,1990,1990,0
|
||||
20241209,161200,82635042,1990,1990,1990,1990,0
|
||||
20241209,161100,82635042,1990,1990,1990,1990,0
|
||||
20241209,161000,82635042,1990,1990,1990,1990,0
|
||||
20241209,160900,82635042,1990,1990,1990,1990,0
|
||||
20241209,160800,82635042,1990,1990,1990,1990,0
|
||||
20241209,160700,82635042,1990,1990,1990,1990,0
|
||||
20241209,160600,82635042,1990,1990,1990,1990,0
|
||||
20241209,160500,82635042,1990,1990,1990,1990,0
|
||||
20241209,160400,82635042,1990,1990,1990,1990,0
|
||||
20241209,160300,82635042,1990,1990,1990,1990,0
|
||||
20241209,160200,82635042,1990,1990,1990,1990,870
|
||||
20241209,160100,82635042,1990,1990,1990,1990,0
|
||||
20241209,160000,82635042,1990,1990,1990,1990,0
|
||||
20241209,155900,82635042,1990,1990,1990,1990,0
|
||||
20241209,155800,82635042,1990,1990,1990,1990,0
|
||||
20241209,155700,82635042,1990,1990,1990,1990,0
|
||||
20241209,155600,82635042,1990,1990,1990,1990,0
|
||||
20241209,155500,82635042,1990,1990,1990,1990,0
|
||||
20241209,155400,82635042,1990,1990,1990,1990,0
|
||||
20241209,155300,82635042,1990,1990,1990,1990,0
|
||||
20241209,155200,82635042,1990,1990,1990,1990,0
|
||||
20241209,155100,82635042,1990,1990,1990,1990,0
|
||||
20241209,155000,82635042,1990,1990,1990,1990,0
|
||||
20241209,154900,82635042,1990,1990,1990,1990,0
|
||||
20241209,154800,82635042,1990,1990,1990,1990,0
|
||||
20241209,154700,82635042,1990,1990,1990,1990,0
|
||||
20241209,154600,82635042,1990,1990,1990,1990,0
|
||||
20241209,154500,82635042,1990,1990,1990,1990,0
|
||||
20241209,154400,82635042,1990,1990,1990,1990,0
|
||||
20241209,154300,82635042,1990,1990,1990,1990,0
|
||||
20241209,154200,82635042,1990,1990,1990,1990,0
|
||||
20241209,154100,82635042,1990,1990,1990,1990,0
|
||||
20241209,154000,82635042,1990,1990,1990,1990,0
|
||||
20241209,153900,82635042,1990,1990,1990,1990,0
|
||||
20241209,153800,82635042,1990,1990,1990,1990,0
|
||||
20241209,153700,82635042,1990,1990,1990,1990,0
|
||||
20241209,153600,82635042,1990,1990,1990,1990,0
|
||||
20241209,153500,82635042,1990,1990,1990,1990,0
|
||||
20241209,153400,82635042,1990,1990,1990,1990,0
|
||||
20241209,153300,82635042,1990,1990,1990,1990,0
|
||||
20241209,153200,82635042,1990,1990,1990,1990,870
|
||||
20241209,153100,82635042,1990,1990,1990,1990,0
|
||||
20241209,153000,82635042,1990,1990,1990,1990,870
|
||||
20241209,152900,80903742,1998,1998,1998,1998,0
|
||||
20241209,152800,80903742,1998,1998,1998,1998,0
|
||||
20241209,152700,80903742,1998,1998,1998,1998,0
|
||||
20241209,152600,80903742,1998,1998,1998,1998,0
|
||||
20241209,152500,80903742,1998,1998,1998,1998,0
|
||||
20241209,152400,80903742,1998,1998,1998,1998,0
|
||||
20241209,152300,80903742,1998,1998,1998,1998,0
|
||||
20241209,152200,80903742,1998,1998,1998,1998,0
|
||||
20241209,152100,80903742,1998,1998,1998,1998,0
|
||||
20241209,152000,80903742,1998,1998,1998,1998,0
|
||||
20241209,151900,80903742,1998,1996,1998,1996,152
|
||||
20241209,151800,80600250,1996,1996,1996,1996,3
|
||||
20241209,151700,80594262,1996,1991,1996,1991,4
|
||||
20241209,151600,80586283,1991,1990,1991,1990,22
|
||||
20241209,151500,80542490,1990,1990,1990,1990,3
|
||||
20241209,151400,80536520,1990,1990,1990,1990,100
|
||||
20241209,151300,80337520,1990,1990,1990,1990,400
|
||||
20241209,151200,79541520,1990,1990,1990,1990,100
|
||||
20241209,151100,79342520,1989,1989,1989,1989,0
|
||||
20241209,151000,79342520,1989,1989,1989,1989,60
|
||||
20241209,150900,79223180,1989,1989,1989,1989,0
|
||||
20241209,150800,79223180,1989,1989,1989,1989,0
|
||||
20241209,150700,79223180,1989,1989,1989,1989,36
|
||||
20241209,150600,79151576,1991,1991,1991,1991,0
|
||||
20241209,150500,79151576,1991,1990,1991,1990,1156
|
||||
20241209,150400,76850336,1991,1991,1991,1991,0
|
||||
20241209,150300,76850336,1991,1991,1991,1991,1
|
||||
20241209,150200,76848345,1991,1991,1991,1991,1
|
||||
20241209,150100,76846354,1991,1991,1991,1991,0
|
||||
20241209,150000,76846354,1991,1991,1991,1991,0
|
||||
20241209,145900,76846354,1991,1991,1991,1991,0
|
||||
20241209,145800,76846354,1991,1991,1991,1991,1
|
||||
20241209,145700,76844363,1991,1991,1991,1991,1
|
||||
20241209,145600,76842372,1995,1995,1995,1995,0
|
||||
20241209,145500,76842372,1995,1995,1995,1995,2
|
||||
20241209,145400,76838382,1995,1995,1995,1995,0
|
||||
20241209,145300,76838382,1995,1995,1995,1995,541
|
||||
20241209,145200,75759087,1995,1995,1995,1995,51
|
||||
20241209,145100,75657342,1996,1996,1996,1996,0
|
||||
20241209,145000,75657342,1996,1996,1996,1996,0
|
||||
20241209,144900,75657342,1996,1996,1996,1996,0
|
||||
20241209,144800,75657342,1996,1996,1996,1996,0
|
||||
20241209,144700,75657342,1996,1996,1996,1996,0
|
||||
20241209,144600,75657342,1996,1996,1996,1996,0
|
||||
20241209,144500,75657342,1996,1996,1996,1996,0
|
||||
20241209,144400,75657342,1996,1996,1996,1996,0
|
||||
20241209,144300,75657342,1996,1996,1996,1996,0
|
||||
20241209,144200,75657342,1996,1996,1996,1996,0
|
||||
20241209,144100,75657342,1996,1996,1996,1996,0
|
||||
20241209,144000,75657342,1996,1996,1996,1996,0
|
||||
20241209,143900,75657342,1996,1996,1996,1996,0
|
||||
20241209,143800,75657342,1996,1996,1996,1996,0
|
||||
20241209,143700,75657342,1996,1996,1996,1996,4
|
||||
20241209,143600,75649358,1989,1989,1989,1989,0
|
||||
20241209,143500,75649358,1989,1989,1989,1989,0
|
||||
20241209,143400,75649358,1989,1989,1989,1989,0
|
||||
20241209,143300,75649358,1989,1989,1989,1989,0
|
||||
20241209,143200,75649358,1989,1990,1990,1989,349
|
||||
20241209,143100,74954970,1996,1990,1996,1990,2
|
||||
20241209,143000,74950984,1990,1990,1990,1990,772
|
||||
20241209,142900,73414704,1990,1990,1990,1990,1
|
||||
20241209,142800,73412714,1990,1990,1990,1990,0
|
||||
20241209,142700,73412714,1990,1990,1990,1990,1
|
||||
20241209,142600,73410724,1990,1990,1990,1990,0
|
||||
20241209,142500,73410724,1990,1990,1990,1990,0
|
||||
20241209,142400,73410724,1990,1990,1990,1990,0
|
||||
20241209,142300,73410724,1990,1990,1990,1990,102
|
||||
20241209,142200,73207744,1990,1990,1990,1990,0
|
||||
20241209,142100,73207744,1990,1990,1990,1990,1
|
||||
20241209,142000,73205754,1990,1990,1990,1990,0
|
||||
20241209,141900,73205754,1990,1990,1990,1990,0
|
||||
20241209,141800,73205754,1990,1990,1990,1990,1
|
||||
20241209,141700,73203764,1990,1990,1990,1990,0
|
||||
20241209,141600,73203764,1990,1990,1990,1990,0
|
||||
20241209,141500,73203764,1990,1990,1990,1990,0
|
||||
20241209,141400,73203764,1990,1990,1990,1990,0
|
||||
20241209,141300,73203764,1990,1990,1990,1990,0
|
||||
20241209,141200,73203764,1990,1990,1990,1990,2
|
||||
20241209,141100,73199784,1990,1990,1990,1990,0
|
||||
20241209,141000,73199784,1990,1990,1990,1990,0
|
||||
20241209,140900,73199784,1990,1990,1990,1990,0
|
||||
20241209,140800,73199784,1990,1990,1990,1990,201
|
||||
20241209,140700,72799794,1997,1997,1997,1997,0
|
||||
20241209,140600,72799794,1997,1997,1997,1997,0
|
||||
20241209,140500,72799794,1997,1997,1997,1997,0
|
||||
20241209,140400,72799794,1997,1997,1997,1997,1
|
||||
20241209,140300,72797797,1997,1997,1997,1997,0
|
||||
20241209,140200,72797797,1997,1997,1997,1997,0
|
||||
20241209,140100,72797797,1997,1997,1997,1997,16
|
||||
20241209,140000,72765845,1990,1990,1990,1990,0
|
||||
20241209,135900,72765845,1990,1990,1990,1990,1
|
||||
20241209,135800,72763855,1990,1990,1990,1990,0
|
||||
20241209,135700,72763855,1990,1990,1990,1990,0
|
||||
20241209,135600,72763855,1990,1990,1990,1990,51
|
||||
20241209,135500,72662365,1990,1990,1990,1990,0
|
||||
20241209,135400,72662365,1990,1990,1990,1990,0
|
||||
20241209,135300,72662365,1990,1990,1990,1990,1
|
||||
20241209,135200,72660375,1990,1990,1990,1990,3
|
||||
20241209,135100,72654405,1989,1989,1989,1989,565
|
||||
20241209,135000,71530620,1990,1990,1990,1990,90
|
||||
20241209,134900,71351520,1999,1999,1999,1999,0
|
||||
20241209,134800,71351520,1999,1999,1999,1999,0
|
||||
20241209,134700,71351520,1999,1999,1999,1999,1
|
||||
20241209,134600,71349521,1990,1990,1990,1990,0
|
||||
20241209,134500,71349521,1990,1990,1990,1990,0
|
||||
20241209,134400,71349521,1990,1990,1990,1990,0
|
||||
20241209,134300,71349521,1990,1990,1990,1990,0
|
||||
20241209,134200,71349521,1990,1990,1990,1990,0
|
||||
20241209,134100,71349521,1990,1990,1990,1990,0
|
||||
20241209,134000,71349521,1990,1990,1990,1990,51
|
||||
20241209,133900,71248031,1990,1990,1990,1990,0
|
||||
20241209,133800,71248031,1990,1990,1990,1990,0
|
||||
20241209,133700,71248031,1990,1989,1990,1989,2
|
||||
20241209,133600,71244052,1989,1990,1990,1989,156
|
||||
20241209,133500,70933631,1999,1999,1999,1999,0
|
||||
20241209,133400,70933631,1999,1999,1999,1999,0
|
||||
20241209,133300,70933631,1999,1999,1999,1999,0
|
||||
20241209,133200,70933631,1999,1990,1999,1990,2
|
||||
20241209,133100,70929642,1990,1990,1990,1990,1
|
||||
20241209,133000,70927652,1990,1990,1990,1990,50
|
||||
20241209,132900,70828152,1990,1990,1990,1990,1
|
||||
20241209,132800,70826162,1999,1999,1999,1999,0
|
||||
20241209,132700,70826162,1999,1999,1999,1999,0
|
||||
20241209,132600,70826162,1999,1999,1999,1999,10
|
||||
20241209,132500,70806172,1999,1999,1999,1999,0
|
||||
20241209,132400,70806172,1999,1999,1999,1999,0
|
||||
20241209,132300,70806172,1999,1999,1999,1999,0
|
||||
20241209,132200,70806172,1999,1999,1999,1999,0
|
||||
20241209,132100,70806172,1999,1999,1999,1999,1
|
||||
20241209,132000,70804173,1993,1997,1997,1993,2
|
||||
20241209,131900,70800183,1999,1999,1999,1999,1
|
||||
20241209,131800,70798184,1999,1999,1999,1999,0
|
||||
20241209,131700,70798184,1999,1999,1999,1999,1
|
||||
20241209,131600,70796185,1999,1999,1999,1999,0
|
||||
20241209,131500,70796185,1999,1999,1999,1999,0
|
||||
20241209,131400,70796185,1999,1999,1999,1999,0
|
||||
20241209,131300,70796185,1999,1999,1999,1999,0
|
||||
20241209,131200,70796185,1999,1990,1999,1990,2
|
||||
20241209,131100,70792196,1990,1990,1990,1990,165
|
||||
20241209,131000,70463846,1990,1990,1990,1990,0
|
||||
20241209,130900,70463846,1990,1995,1995,1990,1000
|
||||
20241209,130800,68473522,1997,1997,1997,1997,445
|
||||
20241209,130700,67584857,1998,1998,1998,1998,0
|
||||
20241209,130600,67584857,1998,1998,1998,1998,0
|
||||
20241209,130500,67584857,1998,1998,1998,1998,0
|
||||
20241209,130400,67584857,1998,1998,1998,1998,0
|
||||
20241209,130300,67584857,1998,1998,1998,1998,0
|
||||
20241209,130200,67584857,1998,1998,1998,1998,0
|
||||
20241209,130100,67584857,1998,1998,1998,1998,0
|
||||
20241209,130000,67584857,1998,1998,1998,1998,0
|
||||
20241209,125900,67584857,1998,1998,1998,1998,0
|
||||
20241209,125800,67584857,1998,1998,1998,1998,0
|
||||
20241209,125700,67584857,1998,1998,1998,1998,0
|
||||
20241209,125600,67584857,1998,1998,1998,1998,0
|
||||
20241209,125500,67584857,1998,1998,1998,1998,1
|
||||
20241209,125400,67582859,2015,2015,2015,2015,0
|
||||
20241209,125300,67582859,2015,2015,2015,2015,0
|
||||
20241209,125200,67582859,2015,2015,2015,2015,0
|
||||
20241209,125100,67582859,2015,2015,2015,2015,0
|
||||
20241209,125000,67582859,2015,2015,2015,2015,0
|
||||
20241209,124900,67582859,2015,2015,2015,2015,0
|
||||
20241209,124800,67582859,2015,2015,2015,2015,0
|
||||
20241209,124700,67582859,2015,2015,2015,2015,0
|
||||
20241209,124600,67582859,2015,2015,2015,2015,0
|
||||
20241209,124500,67582859,2015,2015,2015,2015,0
|
||||
20241209,124400,67582859,2015,2015,2015,2015,0
|
||||
20241209,124300,67582859,2015,2015,2015,2015,0
|
||||
20241209,124200,67582859,2015,1999,2015,1999,30
|
||||
20241209,124100,67522825,1999,1997,1999,1997,4
|
||||
20241209,124000,67514835,1997,1997,1997,1997,0
|
||||
20241209,123900,67514835,1997,1997,1997,1997,0
|
||||
20241209,123800,67514835,1997,1997,1997,1997,0
|
||||
20241209,123700,67514835,1997,1997,1997,1997,0
|
||||
20241209,123600,67514835,1997,1997,1997,1997,0
|
||||
20241209,123500,67514835,1997,1997,1997,1997,0
|
||||
20241209,123400,67514835,1997,1997,1997,1997,0
|
||||
20241209,123300,67514835,1997,1997,1997,1997,0
|
||||
20241209,123200,67514835,1997,1997,1997,1997,0
|
||||
20241209,123100,67514835,1997,1997,1997,1997,0
|
||||
20241209,123000,67514835,1997,1997,1997,1997,30
|
||||
20241209,122900,67454925,1997,1997,1997,1997,0
|
||||
20241209,122800,67454925,1997,1997,1997,1997,10
|
||||
20241209,122700,67434955,1995,1995,1995,1995,1
|
||||
20241209,122600,67432960,1997,1997,1997,1997,0
|
||||
20241209,122500,67432960,1997,1997,1997,1997,0
|
||||
20241209,122400,67432960,1997,1997,1997,1997,0
|
||||
20241209,122300,67432960,1997,1997,1997,1997,5
|
||||
20241209,122200,67422975,1997,1997,1997,1997,0
|
||||
20241209,122100,67422975,1997,1997,1997,1997,0
|
||||
20241209,122000,67422975,1997,1997,1997,1997,0
|
||||
20241209,121900,67422975,1997,1997,1997,1997,0
|
||||
20241209,121800,67422975,1997,1997,1997,1997,0
|
||||
20241209,121700,67422975,1997,1997,1997,1997,0
|
||||
20241209,121600,67422975,1997,1997,1997,1997,0
|
||||
20241209,121500,67422975,1997,1995,1997,1995,151
|
||||
20241209,121400,67121728,1997,1997,1997,1997,20
|
||||
20241209,121300,67081788,1997,1997,1997,1997,0
|
||||
20241209,121200,67081788,1997,1997,1997,1997,5
|
||||
20241209,121100,67071803,1997,1997,1997,1997,0
|
||||
20241209,121000,67071803,1997,1997,1997,1997,0
|
||||
20241209,120900,67071803,1997,1991,1997,1990,510
|
||||
20241209,120800,66056862,1993,1991,1993,1991,25
|
||||
20241209,120700,66007047,1993,1993,1993,1993,0
|
||||
20241209,120600,66007047,1993,1993,1993,1993,0
|
||||
20241209,120500,66007047,1993,1993,1993,1993,7
|
||||
20241209,120400,65993096,1993,1993,1993,1993,1
|
||||
20241209,120300,65991103,1993,1993,1993,1993,0
|
||||
20241209,120200,65991103,1993,1993,1993,1993,18
|
||||
20241209,120100,65955229,1993,1993,1993,1993,15
|
||||
20241209,120000,65925334,1993,1993,1993,1993,0
|
||||
20241209,115900,65925334,1993,1993,1993,1993,10
|
||||
20241209,115800,65905404,1993,1993,1993,1993,0
|
||||
20241209,115700,65905404,1993,1993,1993,1993,0
|
||||
20241209,115600,65905404,1993,1993,1993,1993,0
|
||||
20241209,115500,65905404,1993,1993,1993,1993,0
|
||||
20241209,115400,65905404,1993,1993,1993,1993,0
|
||||
20241209,115300,65905404,1993,1990,1993,1990,303
|
||||
20241209,115200,65302425,1993,1993,1993,1993,350
|
||||
20241209,115100,64604875,1993,1993,1993,1993,0
|
||||
20241209,115000,64604875,1993,1993,1993,1993,0
|
||||
20241209,114900,64604875,1993,1993,1993,1993,0
|
||||
20241209,114800,64604875,1993,1993,1993,1993,0
|
||||
20241209,114700,64604875,1993,1993,1993,1993,0
|
||||
20241209,114600,64604875,1993,1993,1993,1993,0
|
||||
20241209,114500,64604875,1993,1993,1993,1993,0
|
||||
20241209,114400,64604875,1993,1993,1993,1993,150
|
||||
20241209,114300,64305925,1993,1993,1993,1993,0
|
||||
20241209,114200,64305925,1993,1993,1993,1993,0
|
||||
20241209,114100,64305925,1993,1993,1993,1993,0
|
||||
20241209,114000,64305925,1993,1993,1993,1993,0
|
||||
20241209,113900,64305925,1993,1993,1993,1993,307
|
||||
20241209,113800,63694074,1994,1992,1994,1990,1983
|
||||
20241209,113700,59742746,1992,1994,1994,1992,1132
|
||||
20241209,113600,57486735,1994,1994,1994,1994,0
|
||||
20241209,113500,57486735,1994,1994,1994,1994,0
|
||||
20241209,113400,57486735,1994,1994,1994,1994,51
|
||||
20241209,113300,57385041,1997,1997,1997,1997,0
|
||||
20241209,113200,57385041,1997,1993,1997,1993,57
|
||||
20241209,113100,57271407,1995,1992,1997,1992,54
|
||||
20241209,113000,57163716,1995,1995,1995,1995,2
|
||||
20241209,112900,57159726,1995,1995,1995,1995,0
|
||||
20241209,112800,57159726,1995,1995,1995,1995,0
|
||||
20241209,112700,57159726,1995,2000,2000,1995,350
|
||||
20241209,112600,56459915,2000,2000,2000,2000,2
|
||||
20241209,112500,56455915,2015,2015,2015,2015,0
|
||||
20241209,112400,56455915,2015,2015,2015,2015,1
|
||||
20241209,112300,56453900,2000,2005,2005,2000,533
|
||||
20241209,112200,55385475,2015,2015,2015,2015,1
|
||||
20241209,112100,55383460,2005,2005,2005,2005,0
|
||||
20241209,112000,55383460,2005,2005,2005,2005,834
|
||||
20241209,111900,53711290,2015,2015,2015,2015,0
|
||||
20241209,111800,53711290,2015,2010,2015,2010,1847
|
||||
20241209,111700,49998815,2010,2010,2010,2010,0
|
||||
20241209,111600,49998815,2010,2010,2010,2010,0
|
||||
20241209,111500,49998815,2010,2010,2010,2010,0
|
||||
20241209,111400,49998815,2010,2010,2010,2010,0
|
||||
20241209,111300,49998815,2010,2010,2010,2010,0
|
||||
20241209,111200,49998815,2010,2010,2010,2010,0
|
||||
20241209,111100,49998815,2010,2010,2010,2010,0
|
||||
20241209,111000,49998815,2010,2010,2010,2010,0
|
||||
20241209,110900,49998815,2010,2015,2015,2010,134
|
||||
20241209,110800,49729305,2015,2015,2015,2015,0
|
||||
20241209,110700,49729305,2015,2010,2015,2010,2
|
||||
20241209,110600,49725280,2010,2010,2010,2010,0
|
||||
20241209,110500,49725280,2010,2010,2010,2010,0
|
||||
20241209,110400,49725280,2010,2010,2010,2010,0
|
||||
20241209,110300,49725280,2010,2010,2010,2010,0
|
||||
20241209,110200,49725280,2010,2010,2010,2010,0
|
||||
20241209,110100,49725280,2010,2010,2010,2010,0
|
||||
20241209,110000,49725280,2010,2010,2010,2010,0
|
||||
20241209,105900,49725280,2010,2010,2010,2010,0
|
||||
20241209,105800,49725280,2010,2010,2010,2010,500
|
||||
20241209,105700,48720280,2015,2015,2015,2015,0
|
||||
20241209,105600,48720280,2015,2030,2030,2015,1298
|
||||
20241209,105500,46092820,2035,2030,2035,2030,100
|
||||
20241209,105400,45889815,2030,2030,2030,2030,0
|
||||
20241209,105300,45889815,2030,2020,2030,2020,3
|
||||
20241209,105200,45883745,2025,2025,2025,2025,0
|
||||
20241209,105100,45883745,2025,2025,2025,2025,9
|
||||
20241209,105000,45865520,2025,2025,2025,2025,73
|
||||
20241209,104900,45717695,2025,2025,2025,2025,0
|
||||
20241209,104800,45717695,2025,2030,2030,2025,13
|
||||
20241209,104700,45691365,2040,2040,2040,2040,100
|
||||
20241209,104600,45487365,2030,2025,2030,2025,26
|
||||
20241209,104500,45434615,2025,2025,2025,2025,19
|
||||
20241209,104400,45396140,2025,2010,2025,2010,3
|
||||
20241209,104300,45390095,2010,2010,2010,2010,0
|
||||
20241209,104200,45390095,2010,2010,2010,2010,0
|
||||
20241209,104100,45390095,2010,2010,2010,2010,0
|
||||
20241209,104000,45390095,2010,2010,2010,2010,0
|
||||
20241209,103900,45390095,2010,2010,2010,2010,0
|
||||
20241209,103800,45390095,2010,2010,2010,2010,0
|
||||
20241209,103700,45390095,2010,2010,2010,2010,0
|
||||
20241209,103600,45390095,2010,2010,2010,2010,0
|
||||
20241209,103500,45390095,2010,2010,2010,2010,0
|
||||
20241209,103400,45390095,2010,2010,2010,2010,0
|
||||
20241209,103300,45390095,2010,2010,2010,2010,0
|
||||
20241209,103200,45390095,2010,2010,2010,2010,0
|
||||
20241209,103100,45390095,2010,2010,2010,2010,10
|
||||
20241209,103000,45369995,2010,2010,2010,2010,5
|
||||
20241209,102900,45359945,2010,2010,2025,2010,5
|
||||
20241209,102800,45349875,2015,2010,2025,2010,3
|
||||
20241209,102700,45343825,2010,2010,2010,2010,0
|
||||
20241209,102600,45343825,2010,2010,2010,2010,0
|
||||
20241209,102500,45343825,2010,2010,2010,2010,0
|
||||
20241209,102400,45343825,2010,2015,2015,2010,2
|
||||
20241209,102300,45339800,2020,2010,2020,2010,36
|
||||
20241209,102200,45267425,2010,2010,2010,2010,49
|
||||
20241209,102100,45168935,2010,2005,2010,2005,99
|
||||
20241209,102000,44969950,2020,2005,2020,2005,102
|
||||
20241209,101900,44763950,2020,2005,2020,2005,153
|
||||
20241209,101800,44454950,2020,2005,2020,2005,153
|
||||
20241209,101700,44145950,2020,2005,2020,2005,11
|
||||
20241209,101600,44123750,2015,2015,2015,2015,0
|
||||
20241209,101500,44123750,2015,2015,2020,2010,620
|
||||
20241209,101400,42877425,2020,2020,2020,2020,0
|
||||
20241209,101300,42877425,2020,2020,2020,2020,0
|
||||
20241209,101200,42877425,2020,2020,2020,2020,0
|
||||
20241209,101100,42877425,2020,2020,2020,2020,0
|
||||
20241209,101000,42877425,2020,2020,2020,2020,33
|
||||
20241209,100900,42810765,2030,2030,2030,2030,0
|
||||
20241209,100800,42810765,2030,2030,2030,2030,0
|
||||
20241209,100700,42810765,2030,2030,2030,2030,0
|
||||
20241209,100600,42810765,2030,2030,2030,2030,0
|
||||
20241209,100500,42810765,2030,2025,2030,2025,10
|
||||
20241209,100400,42790470,2030,2035,2035,2010,14
|
||||
20241209,100300,42762245,2050,2050,2050,2050,0
|
||||
20241209,100200,42762245,2050,2000,2085,2000,1557
|
||||
20241209,100100,39640650,2000,2000,2000,2000,15
|
||||
20241209,100000,39610650,2000,2000,2000,2000,1029
|
||||
20241209,095900,37552650,2000,2000,2000,2000,25
|
||||
20241209,095800,37502650,2000,2000,2000,2000,0
|
||||
20241209,095700,37502650,2000,2000,2000,2000,0
|
||||
20241209,095600,37502650,2000,1990,2000,1990,89
|
||||
20241209,095500,37325366,1990,1990,1990,1990,501
|
||||
20241209,095400,36328376,1990,1990,1990,1990,204
|
||||
20241209,095300,35922416,1987,1989,1989,1987,703
|
||||
20241209,095200,34524953,1992,1992,1992,1992,4
|
||||
20241209,095100,34516985,1989,1989,1989,1989,0
|
||||
20241209,095000,34516985,1989,1989,1989,1989,34
|
||||
20241209,094900,34449359,1989,1990,1990,1989,2393
|
||||
20241209,094800,29688063,2000,2000,2000,2000,6
|
||||
20241209,094700,29676063,2000,2000,2000,2000,101
|
||||
20241209,094600,29474063,1999,1999,1999,1999,0
|
||||
20241209,094500,29474063,1999,1999,1999,1999,6
|
||||
20241209,094400,29462069,2000,2000,2000,2000,0
|
||||
20241209,094300,29462069,2000,2000,2000,2000,1
|
||||
20241209,094200,29460069,1993,1990,1993,1990,66
|
||||
20241209,094100,29328561,1990,1990,1990,1990,613
|
||||
20241209,094000,28108691,1990,1990,1990,1990,0
|
||||
20241209,093900,28108691,1990,1990,1990,1990,100
|
||||
20241209,093800,27909691,1987,1987,1987,1987,0
|
||||
20241209,093700,27909691,1987,1987,1987,1987,0
|
||||
20241209,093600,27909691,1987,1989,1990,1987,1163
|
||||
20241209,093500,25595779,1988,1990,1990,1988,210
|
||||
20241209,093400,25177899,1987,1987,1987,1987,1
|
||||
20241209,093300,25175912,1990,1989,1990,1989,349
|
||||
20241209,093200,24481735,1988,1988,1988,1988,10
|
||||
20241209,093100,24461855,1988,1988,1988,1988,204
|
||||
20241209,093000,24056303,1989,1989,1989,1989,0
|
||||
20241209,092900,24056303,1989,1989,1989,1989,0
|
||||
20241209,092800,24056303,1989,1989,1989,1989,0
|
||||
20241209,092700,24056303,1989,1986,1989,1986,665
|
||||
20241209,092600,22733675,1989,1998,1998,1989,2115
|
||||
20241209,092500,18510448,1998,1998,1998,1998,0
|
||||
20241209,092400,18510448,1998,1998,1998,1998,150
|
||||
20241209,092300,18210748,2000,2000,2000,2000,6
|
||||
20241209,092200,18198748,2000,2000,2000,2000,2
|
||||
20241209,092100,18194748,2000,2000,2000,2000,79
|
||||
20241209,092000,18036748,2000,2000,2000,2000,89
|
||||
20241209,091900,17858748,2015,2025,2025,2015,235
|
||||
20241209,091800,17385213,2015,2015,2015,2015,260
|
||||
20241209,091700,16861313,2020,2030,2030,2020,53
|
||||
20241209,091600,16754223,2040,2040,2040,2040,0
|
||||
20241209,091500,16754223,2040,2040,2040,2040,1
|
||||
20241209,091400,16752183,2040,2040,2040,2040,0
|
||||
20241209,091300,16752183,2040,2040,2040,2040,150
|
||||
20241209,091200,16446183,2040,2020,2055,2020,69
|
||||
20241209,091100,16306748,2080,2015,2080,2015,1000
|
||||
20241209,091000,14250763,2000,1998,2000,1998,46
|
||||
20241209,090900,14158799,1980,1980,1980,1980,0
|
||||
20241209,090800,14158799,1980,1986,1986,1980,1397
|
||||
20241209,090700,11391192,1980,2010,2010,1972,2199
|
||||
20241209,090600,6997475,2015,2030,2030,2015,57
|
||||
20241209,090500,6881825,2040,2040,2040,2040,0
|
||||
20241209,090400,6881825,2040,2040,2040,2040,80
|
||||
20241209,090300,6718625,2035,2035,2035,2035,86
|
||||
20241209,090200,6543615,2040,2080,2080,2040,291
|
||||
20241209,090100,5949545,2055,2065,2065,2055,2213
|
||||
20241209,090000,1384315,2055,2150,2150,2055,662
|
||||
|
Reference in New Issue
Block a user