Update 2024-12-09 2940 candle_min
This commit is contained in:
664
088340/min/candle-20241209.csv
Normal file
664
088340/min/candle-20241209.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,200200,3147023510,8520,8520,8520,8520,10473
|
||||
20241209,200100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,200000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,195900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,195800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,195700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,195600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,195500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,195400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,195300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,195200,3147023510,8520,8520,8520,8520,0
|
||||
20241209,195100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,195000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,194900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,194800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,194700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,194600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,194500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,194400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,194300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,194200,3147023510,8520,8520,8520,8520,0
|
||||
20241209,194100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,194000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,193900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,193800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,193700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,193600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,193500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,193400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,193300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,193200,3147023510,8520,8520,8520,8520,10473
|
||||
20241209,193100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,193000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,192900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,192800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,192700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,192600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,192500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,192400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,192300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,192200,3147023510,8520,8520,8520,8520,0
|
||||
20241209,192100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,192000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,191900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,191800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,191700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,191600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,191500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,191400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,191300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,191200,3147023510,8520,8520,8520,8520,0
|
||||
20241209,191100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,191000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,190900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,190800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,190700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,190600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,190500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,190400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,190300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,190200,3147023510,8520,8520,8520,8520,10473
|
||||
20241209,190100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,190000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,185900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,185800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,185700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,185600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,185500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,185400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,185300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,185200,3147023510,8520,8520,8520,8520,0
|
||||
20241209,185100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,185000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,184900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,184800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,184700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,184600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,184500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,184400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,184300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,184200,3147023510,8520,8520,8520,8520,0
|
||||
20241209,184100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,184000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,183900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,183800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,183700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,183600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,183500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,183400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,183300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,183200,3147023510,8520,8520,8520,8520,10473
|
||||
20241209,183100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,183000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,182900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,182800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,182700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,182600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,182500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,182400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,182300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,182200,3147023510,8520,8520,8520,8520,0
|
||||
20241209,182100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,182000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,181900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,181800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,181700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,181600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,181500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,181400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,181300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,181200,3147023510,8520,8520,8520,8520,0
|
||||
20241209,181100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,181000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,180900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,180800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,180700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,180600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,180500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,180400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,180300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,180200,3147023510,8520,8520,8520,8520,10473
|
||||
20241209,180100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,180000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,175900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,175800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,175700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,175600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,175500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,175400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,175300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,175200,3147023510,8520,8520,8520,8520,0
|
||||
20241209,175100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,175000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,174900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,174800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,174700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,174600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,174500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,174400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,174300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,174200,3147023510,8520,8520,8520,8520,0
|
||||
20241209,174100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,174000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,173900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,173800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,173700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,173600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,173500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,173400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,173300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,173200,3147023510,8520,8520,8520,8520,10473
|
||||
20241209,173100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,173000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,172900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,172800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,172700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,172600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,172500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,172400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,172300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,172200,3147023510,8520,8520,8520,8520,0
|
||||
20241209,172100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,172000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,171900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,171800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,171700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,171600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,171500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,171400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,171300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,171200,3147023510,8520,8520,8520,8520,0
|
||||
20241209,171100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,171000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,170900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,170800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,170700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,170600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,170500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,170400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,170300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,170200,3147023510,8520,8520,8520,8520,10473
|
||||
20241209,170100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,170000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,165900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,165800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,165700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,165600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,165500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,165400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,165300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,165200,3147023510,8520,8520,8520,8520,0
|
||||
20241209,165100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,165000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,164900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,164800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,164700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,164600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,164500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,164400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,164300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,164200,3147023510,8520,8520,8520,8520,0
|
||||
20241209,164100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,164000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,163900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,163800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,163700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,163600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,163500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,163400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,163300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,163200,3147023510,8520,8520,8520,8520,10473
|
||||
20241209,163100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,163000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,162900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,162800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,162700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,162600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,162500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,162400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,162300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,162200,3147023510,8520,8520,8520,8520,0
|
||||
20241209,162100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,162000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,161900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,161800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,161700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,161600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,161500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,161400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,161300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,161200,3147023510,8520,8520,8520,8520,0
|
||||
20241209,161100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,161000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,160900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,160800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,160700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,160600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,160500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,160400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,160300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,160200,3147023510,8520,8520,8520,8520,10473
|
||||
20241209,160100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,160000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,155900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,155800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,155700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,155600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,155500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,155400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,155300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,155200,3147023510,8520,8520,8520,8520,0
|
||||
20241209,155100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,155000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,154900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,154800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,154700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,154600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,154500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,154400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,154300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,154200,3147023510,8520,8520,8520,8520,0
|
||||
20241209,154100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,154000,3147023510,8520,8520,8520,8520,0
|
||||
20241209,153900,3147023510,8520,8520,8520,8520,0
|
||||
20241209,153800,3147023510,8520,8520,8520,8520,0
|
||||
20241209,153700,3147023510,8520,8520,8520,8520,0
|
||||
20241209,153600,3147023510,8520,8520,8520,8520,0
|
||||
20241209,153500,3147023510,8520,8520,8520,8520,0
|
||||
20241209,153400,3147023510,8520,8520,8520,8520,0
|
||||
20241209,153300,3147023510,8520,8520,8520,8520,0
|
||||
20241209,153200,3147023510,8520,8520,8520,8520,10473
|
||||
20241209,153100,3147023510,8520,8520,8520,8520,0
|
||||
20241209,153000,3147023510,8520,8520,8520,8520,10473
|
||||
20241209,152900,3057793550,8790,8790,8790,8790,0
|
||||
20241209,152800,3057793550,8790,8790,8790,8790,0
|
||||
20241209,152700,3057793550,8790,8790,8790,8790,0
|
||||
20241209,152600,3057793550,8790,8790,8790,8790,0
|
||||
20241209,152500,3057793550,8790,8790,8790,8790,0
|
||||
20241209,152400,3057793550,8790,8790,8790,8790,0
|
||||
20241209,152300,3057793550,8790,8790,8790,8790,0
|
||||
20241209,152200,3057793550,8790,8790,8790,8790,0
|
||||
20241209,152100,3057793550,8790,8790,8790,8790,0
|
||||
20241209,152000,3057793550,8790,8790,8790,8790,0
|
||||
20241209,151900,3057793550,8790,8790,8790,8780,689
|
||||
20241209,151800,3051737490,8780,8790,8790,8780,603
|
||||
20241209,151700,3046440900,8790,8800,8800,8780,330
|
||||
20241209,151600,3043540220,8800,8800,8800,8780,1468
|
||||
20241209,151500,3030625890,8800,8830,8830,8800,1856
|
||||
20241209,151400,3014255850,8830,8840,8860,8820,970
|
||||
20241209,151300,3005685200,8840,8820,8840,8810,903
|
||||
20241209,151200,2997717740,8810,8830,8830,8750,4309
|
||||
20241209,151100,2959829670,8840,8830,8840,8830,703
|
||||
20241209,151000,2953620850,8830,8840,8870,8830,401
|
||||
20241209,150900,2950076550,8840,8840,8870,8830,955
|
||||
20241209,150800,2941630780,8840,8850,8860,8830,256
|
||||
20241209,150700,2939367980,8850,8880,8890,8850,2452
|
||||
20241209,150600,2917619200,8880,8880,8880,8880,57
|
||||
20241209,150500,2917113040,8880,8880,8920,8870,754
|
||||
20241209,150400,2910418960,8880,8950,8950,8880,5263
|
||||
20241209,150300,2863500310,8980,8960,8980,8950,2346
|
||||
20241209,150200,2842499300,8960,8960,8960,8960,246
|
||||
20241209,150100,2840295140,8990,8960,8990,8950,1829
|
||||
20241209,150000,2823907110,8960,8970,8970,8960,302
|
||||
20241209,145900,2821200850,8970,8980,9000,8970,232
|
||||
20241209,145800,2819117700,9000,9000,9000,8970,441
|
||||
20241209,145700,2815155240,9000,9000,9000,9000,2
|
||||
20241209,145600,2815137240,9000,8990,9000,8990,503
|
||||
20241209,145500,2810614690,8990,8980,8990,8960,1978
|
||||
20241209,145400,2792847290,8980,8960,8980,8960,61
|
||||
20241209,145300,2792300130,8960,8990,8990,8960,1062
|
||||
20241209,145200,2782765750,8990,8990,8990,8980,105
|
||||
20241209,145100,2781822800,8990,8980,8990,8980,345
|
||||
20241209,145000,2778724420,8980,8980,8980,8960,343
|
||||
20241209,144900,2775649600,8980,8970,8980,8970,249
|
||||
20241209,144800,2773416020,8970,8980,8990,8970,87
|
||||
20241209,144700,2772634770,8980,8980,8990,8960,228
|
||||
20241209,144600,2770588830,8980,8990,9010,8970,320
|
||||
20241209,144500,2767712150,8990,8990,8990,8960,671
|
||||
20241209,144400,2761699150,8960,8990,8990,8960,677
|
||||
20241209,144300,2755626180,8990,8980,8990,8970,351
|
||||
20241209,144200,2752474290,8980,8950,8980,8950,1106
|
||||
20241209,144100,2742572600,8950,8950,8950,8930,76
|
||||
20241209,144000,2741892510,8940,8930,8940,8920,658
|
||||
20241209,143900,2736018010,8940,8930,8940,8930,482
|
||||
20241209,143800,2731709720,8940,8950,8950,8930,110
|
||||
20241209,143700,2730725820,8980,8980,8980,8980,13
|
||||
20241209,143600,2730609080,8980,8950,8980,8900,666
|
||||
20241209,143500,2724662260,8930,9030,9030,8920,3085
|
||||
20241209,143400,2696888120,9030,9020,9030,9020,355
|
||||
20241209,143300,2693685910,9020,9030,9080,9020,399
|
||||
20241209,143200,2690086540,9020,9040,9040,9020,189
|
||||
20241209,143100,2688380290,9040,9090,9090,9040,164
|
||||
20241209,143000,2686897520,9090,9040,9090,9040,296
|
||||
20241209,142900,2684221550,9040,9050,9050,9040,144
|
||||
20241209,142800,2682919550,9040,9040,9040,9030,116
|
||||
20241209,142700,2681871610,9030,9050,9060,9030,895
|
||||
20241209,142600,2673780790,9080,9090,9090,9050,238
|
||||
20241209,142500,2671626300,9090,9070,9090,9050,708
|
||||
20241209,142400,2665218370,9090,9060,9090,9050,86
|
||||
20241209,142300,2664439940,9090,9060,9110,9050,1862
|
||||
20241209,142200,2647573220,9120,9110,9120,9060,2107
|
||||
20241209,142100,2628452190,9120,9110,9120,9100,76
|
||||
20241209,142000,2627760560,9100,9120,9120,9100,38
|
||||
20241209,141900,2627414640,9120,9120,9120,9120,2
|
||||
20241209,141800,2627396400,9110,9110,9110,9110,40
|
||||
20241209,141700,2627032000,9120,9120,9120,9120,7
|
||||
20241209,141600,2626968160,9090,9120,9120,9090,45
|
||||
20241209,141500,2626559040,9120,9120,9120,9120,40
|
||||
20241209,141400,2626194240,9120,9100,9120,9070,227
|
||||
20241209,141300,2624134500,9090,9090,9090,9090,0
|
||||
20241209,141200,2624134500,9090,9080,9120,9070,1106
|
||||
20241209,141100,2614089760,9080,9130,9130,9080,1426
|
||||
20241209,141000,2601114950,9130,9130,9130,9130,3
|
||||
20241209,140900,2601087560,9140,9140,9140,9140,6
|
||||
20241209,140800,2601032720,9140,9140,9140,9140,2
|
||||
20241209,140700,2601014440,9140,9140,9140,9140,55
|
||||
20241209,140600,2600511740,9140,9120,9140,9110,230
|
||||
20241209,140500,2598416260,9110,9150,9150,9110,121
|
||||
20241209,140400,2597312640,9140,9140,9140,9140,104
|
||||
20241209,140300,2596362080,9100,9170,9170,9100,2382
|
||||
20241209,140200,2574641070,9180,9180,9180,9180,1
|
||||
20241209,140100,2574631890,9180,9180,9180,9180,7
|
||||
20241209,140000,2574567630,9180,9160,9180,9160,6
|
||||
20241209,135900,2574512570,9150,9170,9170,9150,129
|
||||
20241209,135800,2573331120,9160,9170,9180,9160,48
|
||||
20241209,135700,2572891010,9170,9180,9180,9170,3
|
||||
20241209,135600,2572863480,9180,9180,9180,9180,23
|
||||
20241209,135500,2572652340,9180,9180,9180,9180,81
|
||||
20241209,135400,2571908760,9180,9180,9180,9180,0
|
||||
20241209,135300,2571908760,9180,9180,9180,9180,5
|
||||
20241209,135200,2571862860,9140,9150,9150,9140,23
|
||||
20241209,135100,2571652630,9140,9140,9140,9140,7
|
||||
20241209,135000,2571588650,9140,9160,9190,9140,525
|
||||
20241209,134900,2566789880,9140,9140,9140,9140,0
|
||||
20241209,134800,2566789880,9140,9140,9150,9140,404
|
||||
20241209,134700,2563097100,9170,9180,9180,9120,1765
|
||||
20241209,134600,2546967710,9180,9200,9200,9180,297
|
||||
20241209,134500,2544238540,9200,9230,9230,9200,219
|
||||
20241209,134400,2542221570,9230,9210,9230,9210,5
|
||||
20241209,134300,2542175490,9210,9220,9220,9210,3
|
||||
20241209,134200,2542147840,9210,9210,9210,9210,142
|
||||
20241209,134100,2540840020,9210,9210,9210,9210,17
|
||||
20241209,134000,2540683450,9210,9210,9210,9210,1
|
||||
20241209,133900,2540674240,9210,9180,9210,9180,54
|
||||
20241209,133800,2540178400,9200,9210,9210,9200,103
|
||||
20241209,133700,2539230790,9210,9210,9210,9210,5
|
||||
20241209,133600,2539184740,9210,9210,9210,9210,1
|
||||
20241209,133500,2539175530,9210,9200,9210,9190,204
|
||||
20241209,133400,2537300140,9200,9200,9200,9190,91
|
||||
20241209,133300,2536463350,9200,9200,9200,9200,11
|
||||
20241209,133200,2536362150,9200,9200,9200,9190,112
|
||||
20241209,133100,2535331960,9190,9190,9190,9180,49
|
||||
20241209,133000,2534881660,9180,9210,9210,9180,440
|
||||
20241209,132900,2530836940,9210,9230,9230,9210,306
|
||||
20241209,132800,2528014670,9230,9220,9230,9210,13
|
||||
20241209,132700,2527894780,9210,9210,9210,9210,0
|
||||
20241209,132600,2527894780,9210,9210,9210,9200,133
|
||||
20241209,132500,2526671150,9200,9220,9220,9200,32
|
||||
20241209,132400,2526376430,9220,9230,9230,9220,32
|
||||
20241209,132300,2526081380,9230,9230,9230,9230,15
|
||||
20241209,132200,2525942930,9230,9210,9230,9210,135
|
||||
20241209,132100,2524697460,9200,9200,9200,9200,55
|
||||
20241209,132000,2524191460,9210,9200,9210,9200,14
|
||||
20241209,131900,2524062590,9200,9200,9200,9200,15
|
||||
20241209,131800,2523924590,9200,9200,9210,9200,137
|
||||
20241209,131700,2522664140,9200,9230,9240,9200,106
|
||||
20241209,131600,2521688740,9240,9190,9240,9190,11
|
||||
20241209,131500,2521587250,9200,9200,9200,9200,105
|
||||
20241209,131400,2520621250,9190,9220,9220,9180,1555
|
||||
20241209,131300,2506324240,9220,9220,9220,9220,2
|
||||
20241209,131200,2506305800,9210,9210,9210,9200,813
|
||||
20241209,131100,2498818100,9210,9210,9220,9210,197
|
||||
20241209,131000,2497001920,9230,9180,9230,9180,638
|
||||
20241209,130900,2491125290,9180,9170,9180,9170,86
|
||||
20241209,130800,2490336330,9160,9160,9170,9160,200
|
||||
20241209,130700,2488503830,9160,9160,9170,9160,106
|
||||
20241209,130600,2487532830,9150,9140,9150,9140,392
|
||||
20241209,130500,2483949580,9130,9120,9130,9120,202
|
||||
20241209,130400,2482106330,9120,9120,9120,9100,80
|
||||
20241209,130300,2481377270,9120,9090,9120,9080,312
|
||||
20241209,130200,2478541180,9080,9140,9140,9080,3650
|
||||
20241209,130100,2445298690,9170,9170,9170,9140,250
|
||||
20241209,130000,2443013500,9150,9160,9170,9150,216
|
||||
20241209,125900,2441037060,9170,9170,9170,9170,7
|
||||
20241209,125800,2440972870,9160,9150,9160,9140,32
|
||||
20241209,125700,2440680340,9140,9150,9150,9140,169
|
||||
20241209,125600,2439134090,9150,9150,9150,9140,93
|
||||
20241209,125500,2438283440,9140,9130,9140,9130,3
|
||||
20241209,125400,2438256040,9120,9160,9160,9120,1003
|
||||
20241209,125300,2429105620,9150,9150,9150,9150,1
|
||||
20241209,125200,2429096470,9140,9140,9140,9140,40
|
||||
20241209,125100,2428730870,9140,9130,9190,9130,115
|
||||
20241209,125000,2427674220,9190,9160,9190,9120,485
|
||||
20241209,124900,2423245450,9170,9160,9170,9150,65
|
||||
20241209,124800,2422650150,9160,9170,9170,9160,8
|
||||
20241209,124700,2422576810,9170,9150,9170,9150,104
|
||||
20241209,124600,2421623210,9170,9170,9170,9170,3
|
||||
20241209,124500,2421595700,9180,9150,9180,9150,307
|
||||
20241209,124400,2418780490,9170,9140,9170,9140,47
|
||||
20241209,124300,2418350750,9140,9160,9160,9140,108
|
||||
20241209,124200,2417363530,9170,9150,9170,9140,128
|
||||
20241209,124100,2416193460,9150,9140,9150,9140,24
|
||||
20241209,124000,2415974080,9140,9150,9160,9140,83
|
||||
20241209,123900,2415214690,9160,9150,9160,9150,208
|
||||
20241209,123800,2413310450,9160,9150,9160,9150,488
|
||||
20241209,123700,2408845240,9150,9160,9160,9150,81
|
||||
20241209,123600,2408103710,9150,9160,9160,9120,3693
|
||||
20241209,123500,2374387210,9150,9180,9180,9150,78
|
||||
20241209,123400,2373671770,9180,9170,9180,9170,106
|
||||
20241209,123300,2372699710,9170,9170,9170,9170,1
|
||||
20241209,123200,2372690540,9160,9160,9160,9150,161
|
||||
20241209,123100,2371217060,9150,9180,9180,9150,474
|
||||
20241209,123000,2366878010,9180,9180,9180,9170,5
|
||||
20241209,122900,2366832120,9180,9170,9180,9170,2
|
||||
20241209,122800,2366813770,9170,9180,9180,9170,61
|
||||
20241209,122700,2366254390,9180,9170,9190,9170,4
|
||||
20241209,122600,2366217660,9170,9180,9180,9170,17
|
||||
20241209,122500,2366061700,9170,9160,9170,9160,109
|
||||
20241209,122400,2365063250,9220,9180,9220,9170,255
|
||||
20241209,122300,2362719840,9170,9170,9170,9170,0
|
||||
20241209,122200,2362719840,9170,9190,9190,9160,23
|
||||
20241209,122100,2362508520,9190,9200,9200,9150,310
|
||||
20241209,122000,2359671490,9180,9150,9180,9150,5
|
||||
20241209,121900,2359625710,9150,9200,9200,9150,165
|
||||
20241209,121800,2358113090,9200,9210,9210,9180,113
|
||||
20241209,121700,2357072720,9200,9210,9210,9200,3
|
||||
20241209,121600,2357045100,9210,9210,9210,9200,237
|
||||
20241209,121500,2354862690,9210,9230,9230,9210,8
|
||||
20241209,121400,2354788880,9230,9220,9230,9220,107
|
||||
20241209,121300,2353801860,9220,9220,9220,9220,13
|
||||
20241209,121200,2353682000,9220,9220,9220,9210,248
|
||||
20241209,121100,2351395710,9220,9210,9220,9210,2
|
||||
20241209,121000,2351377280,9210,9210,9210,9210,4
|
||||
20241209,120900,2351340440,9170,9180,9180,9170,38
|
||||
20241209,120800,2350991970,9200,9190,9200,9190,20
|
||||
20241209,120700,2350808040,9190,9180,9190,9140,297
|
||||
20241209,120600,2348086530,9180,9180,9180,9180,159
|
||||
20241209,120500,2346626910,9180,9170,9180,9170,290
|
||||
20241209,120400,2343966080,9170,9170,9170,9170,2
|
||||
20241209,120300,2343947740,9160,9170,9170,9160,50
|
||||
20241209,120200,2343489660,9160,9170,9170,9160,63
|
||||
20241209,120100,2342912510,9140,9160,9160,9140,251
|
||||
20241209,120000,2340618330,9170,9170,9170,9170,17
|
||||
20241209,115900,2340462440,9170,9170,9170,9170,7
|
||||
20241209,115800,2340398250,9150,9170,9170,9150,66
|
||||
20241209,115700,2339793920,9170,9170,9170,9170,11
|
||||
20241209,115600,2339693050,9170,9170,9170,9170,0
|
||||
20241209,115500,2339693050,9170,9170,9170,9170,7
|
||||
20241209,115400,2339628860,9170,9140,9170,9140,1417
|
||||
20241209,115300,2326661770,9150,9150,9150,9140,565
|
||||
20241209,115200,2321492820,9150,9150,9150,9140,316
|
||||
20241209,115100,2318601640,9130,9160,9160,9130,264
|
||||
20241209,115000,2316190400,9160,9170,9170,9160,21
|
||||
20241209,114900,2315997960,9170,9180,9180,9150,2507
|
||||
20241209,114800,2293005710,9180,9200,9200,9180,648
|
||||
20241209,114700,2287055590,9200,9210,9210,9200,581
|
||||
20241209,114600,2281710380,9230,9220,9230,9200,500
|
||||
20241209,114500,2277106670,9220,9230,9230,9220,8
|
||||
20241209,114400,2277032890,9240,9240,9240,9240,164
|
||||
20241209,114300,2275517530,9240,9280,9280,9240,489
|
||||
20241209,114200,2270992380,9270,9280,9290,9270,57
|
||||
20241209,114100,2270462920,9280,9300,9300,9280,103
|
||||
20241209,114000,2269505040,9300,9280,9300,9280,14
|
||||
20241209,113900,2269374930,9280,9270,9280,9270,215
|
||||
20241209,113800,2267381760,9280,9270,9280,9270,7
|
||||
20241209,113700,2267316810,9270,9270,9280,9270,13
|
||||
20241209,113600,2267196290,9270,9280,9280,9270,121
|
||||
20241209,113500,2266073530,9280,9270,9280,9270,256
|
||||
20241209,113400,2263698390,9270,9250,9270,9250,53
|
||||
20241209,113300,2263207600,9300,9310,9310,9200,2507
|
||||
20241209,113200,2240037190,9310,9310,9320,9290,47
|
||||
20241209,113100,2239600060,9310,9260,9320,9260,696
|
||||
20241209,113000,2233124720,9260,9250,9260,9250,38
|
||||
20241209,112900,2232773210,9250,9240,9250,9240,30
|
||||
20241209,112800,2232495730,9240,9230,9240,9230,208
|
||||
20241209,112700,2230575390,9240,9240,9240,9230,10
|
||||
20241209,112600,2230483030,9230,9230,9230,9230,13
|
||||
20241209,112500,2230363040,9260,9260,9260,9260,11
|
||||
20241209,112400,2230261180,9260,9260,9260,9260,4
|
||||
20241209,112300,2230224140,9180,9250,9250,9180,826
|
||||
20241209,112200,2222616710,9250,9250,9250,9250,33
|
||||
20241209,112100,2222311460,9250,9240,9250,9240,120
|
||||
20241209,112000,2221201960,9240,9220,9240,9220,280
|
||||
20241209,111900,2218619290,9190,9220,9220,9190,36
|
||||
20241209,111800,2218288160,9220,9210,9220,9210,106
|
||||
20241209,111700,2217311860,9210,9200,9210,9180,435
|
||||
20241209,111600,2213310280,9180,9180,9190,9180,118
|
||||
20241209,111500,2212227010,9230,9190,9230,9180,476
|
||||
20241209,111400,2207854720,9190,9200,9220,9190,161
|
||||
20241209,111300,2206373930,9230,9220,9230,9200,82
|
||||
20241209,111200,2205618290,9240,9160,9240,9160,204
|
||||
20241209,111100,2203740320,9160,9160,9200,9150,1487
|
||||
20241209,111000,2190078810,9160,9170,9170,9160,245
|
||||
20241209,110900,2187834590,9200,9200,9200,9200,14
|
||||
20241209,110800,2187705790,9200,9190,9200,9150,1013
|
||||
20241209,110700,2178390880,9190,9190,9190,9190,0
|
||||
20241209,110600,2178390880,9190,9190,9190,9190,2
|
||||
20241209,110500,2178372500,9150,9150,9150,9150,1
|
||||
20241209,110400,2178363350,9190,9180,9190,9180,237
|
||||
20241209,110300,2176187680,9190,9210,9210,9190,6
|
||||
20241209,110200,2176132490,9080,9180,9200,9080,2326
|
||||
20241209,110100,2154908550,9170,9160,9170,9160,446
|
||||
20241209,110000,2150819920,9160,9150,9160,9100,4003
|
||||
20241209,105900,2114314890,9140,9250,9260,9110,3953
|
||||
20241209,105800,2078063400,9250,9230,9250,9230,400
|
||||
20241209,105700,2074364530,9230,9200,9230,9190,670
|
||||
20241209,105600,2068200210,9200,9270,9270,9200,3620
|
||||
20241209,105500,2034760140,9300,9270,9300,9260,1669
|
||||
20241209,105400,2019303370,9300,9280,9300,9280,14
|
||||
20241209,105300,2019173420,9280,9270,9280,9270,793
|
||||
20241209,105200,2011821930,9270,9280,9280,9270,181
|
||||
20241209,105100,2010143370,9270,9300,9300,9260,846
|
||||
20241209,105000,2002299570,9280,9350,9350,9280,2193
|
||||
20241209,104900,1981920150,9350,9350,9350,9350,339
|
||||
20241209,104800,1978750500,9350,9330,9350,9300,1598
|
||||
20241209,104700,1963873240,9350,9350,9350,9330,862
|
||||
20241209,104600,1955819490,9350,9320,9350,9310,417
|
||||
20241209,104500,1951930040,9300,9310,9310,9300,972
|
||||
20241209,104400,1942890070,9310,9300,9350,9300,660
|
||||
20241209,104300,1936740220,9300,9330,9330,9280,2961
|
||||
20241209,104200,1909195150,9320,9320,9320,9320,1337
|
||||
20241209,104100,1896734310,9320,9320,9320,9320,0
|
||||
20241209,104000,1896734310,9320,9350,9350,9320,2359
|
||||
20241209,103900,1874727180,9340,9340,9380,9340,763
|
||||
20241209,103800,1867600560,9330,9420,9420,9330,4297
|
||||
20241209,103700,1827346090,9430,9420,9430,9420,105
|
||||
20241209,103600,1826356780,9430,9420,9430,9420,305
|
||||
20241209,103500,1823483440,9440,9440,9440,9410,275
|
||||
20241209,103400,1820893420,9410,9400,9430,9400,186
|
||||
20241209,103300,1819144980,9390,9430,9440,9390,2099
|
||||
20241209,103200,1799421490,9440,9450,9450,9440,1180
|
||||
20241209,103100,1788279250,9450,9450,9460,9450,254
|
||||
20241209,103000,1785878710,9450,9400,9450,9380,1101
|
||||
20241209,102900,1775519930,9380,9530,9550,9370,6720
|
||||
20241209,102800,1711968650,9530,9640,9650,9530,1809
|
||||
20241209,102700,1694674280,9550,9690,9730,9500,13516
|
||||
20241209,102600,1564713960,9700,9830,9880,9580,11412
|
||||
20241209,102500,1454014100,9880,9960,9970,9850,4833
|
||||
20241209,102400,1406089290,9970,9780,10000,9750,8377
|
||||
20241209,102300,1323386170,9830,10060,10160,9780,7444
|
||||
20241209,102200,1249223980,10070,9640,10300,9560,39627
|
||||
20241209,102100,853448610,9540,9590,9590,9540,3922
|
||||
20241209,102000,815967370,9590,9590,9620,9590,140
|
||||
20241209,101900,814622130,9590,9610,9610,9580,330
|
||||
20241209,101800,811454370,9620,9730,9730,9620,509
|
||||
20241209,101700,806554710,9730,9730,9730,9730,1
|
||||
20241209,101600,806544980,9620,9620,9680,9610,296
|
||||
20241209,101500,803687240,9680,9670,9730,9620,1970
|
||||
20241209,101400,784682310,9690,9700,9740,9680,441
|
||||
20241209,101300,780409580,9740,9770,9770,9720,8800
|
||||
20241209,101200,694658910,9830,9800,9840,9760,259
|
||||
20241209,101100,692123340,9850,9800,9850,9800,254
|
||||
20241209,101000,689633940,9850,9840,9850,9840,187
|
||||
20241209,100900,687793310,9840,9800,9840,9800,76
|
||||
20241209,100800,687048350,9850,9820,9850,9820,340
|
||||
20241209,100700,683703720,9820,9770,9820,9770,645
|
||||
20241209,100600,677372340,9820,9820,9820,9770,110
|
||||
20241209,100500,676297350,9810,9800,9810,9800,158
|
||||
20241209,100400,674747550,9800,9800,9800,9800,2
|
||||
20241209,100300,674727950,9750,9800,9810,9750,50
|
||||
20241209,100200,674239410,9810,9810,9820,9730,475
|
||||
20241209,100100,669597580,9810,9810,9810,9810,238
|
||||
20241209,100000,667262800,9810,9770,9810,9770,1159
|
||||
20241209,095900,655917970,9770,9720,9770,9720,62
|
||||
20241209,095800,655312730,9770,9770,9770,9710,68
|
||||
20241209,095700,654650890,9770,9720,9770,9690,508
|
||||
20241209,095600,649721360,9720,9680,9720,9680,87
|
||||
20241209,095500,648876320,9680,9680,9720,9670,819
|
||||
20241209,095400,640953130,9680,9720,9720,9680,1170
|
||||
20241209,095300,629598150,9720,9750,9750,9720,288
|
||||
20241209,095200,626797660,9750,9780,9780,9750,122
|
||||
20241209,095100,625607260,9780,9740,9780,9730,247
|
||||
20241209,095000,623201900,9740,9730,9740,9730,160
|
||||
20241209,094900,621644070,9740,9760,9760,9740,358
|
||||
20241209,094800,618152020,9750,9750,9750,9750,35
|
||||
20241209,094700,617810770,9790,9790,9790,9790,177
|
||||
20241209,094600,616077940,9790,9720,9790,9720,234
|
||||
20241209,094500,613802780,9700,9760,9760,9700,3057
|
||||
20241209,094400,584082060,9770,9790,9790,9770,1584
|
||||
20241209,094300,568587890,9790,9810,9810,9790,446
|
||||
20241209,094200,564218110,9810,9820,9820,9800,757
|
||||
20241209,094100,556793630,9820,9830,9830,9820,176
|
||||
20241209,094000,555064700,9830,9840,9840,9820,605
|
||||
20241209,093900,549116250,9830,9890,9910,9830,192
|
||||
20241209,093800,547225260,9830,9840,9840,9830,787
|
||||
20241209,093700,539485130,9840,9850,9850,9840,566
|
||||
20241209,093600,533910290,9850,9920,9920,9850,900
|
||||
20241209,093500,525042380,9860,9870,9900,9860,344
|
||||
20241209,093400,521648420,9870,9890,9920,9870,438
|
||||
20241209,093300,517316630,9930,9890,9950,9880,639
|
||||
20241209,093200,510998570,9890,9940,9940,9890,1416
|
||||
20241209,093100,496973970,9930,9950,10010,9930,179
|
||||
20241209,093000,495190920,10010,10010,10020,9950,393
|
||||
20241209,092900,491262910,10010,9940,10010,9940,132
|
||||
20241209,092800,489943170,10020,9950,10020,9940,33
|
||||
20241209,092700,489614890,10020,9930,10020,9920,305
|
||||
20241209,092600,486576430,9940,9980,10050,9900,2330
|
||||
20241209,092500,463390140,10070,10020,10100,9970,1296
|
||||
20241209,092400,450364070,10020,9990,10020,9990,124
|
||||
20241209,092300,449122070,9990,9930,9990,9900,413
|
||||
20241209,092200,445012560,9880,9950,9950,9880,1510
|
||||
20241209,092100,430020180,9950,9890,9950,9890,1775
|
||||
20241209,092000,412375480,9930,9970,9970,9900,1721
|
||||
20241209,091900,395296050,9990,10060,10070,9980,1179
|
||||
20241209,091800,383521420,10060,10020,10060,10000,2438
|
||||
20241209,091700,359086460,10020,10000,10020,10000,240
|
||||
20241209,091600,356682240,10020,9990,10020,9970,1529
|
||||
20241209,091500,341409060,10000,10000,10000,9980,948
|
||||
20241209,091400,331930620,10000,10020,10050,10000,414
|
||||
20241209,091300,327784810,10020,10020,10030,10000,1634
|
||||
20241209,091200,311424340,10020,10050,10110,10020,1193
|
||||
20241209,091100,299448380,10050,10080,10080,10050,48
|
||||
20241209,091000,298964870,10110,10170,10170,10010,4949
|
||||
20241209,090900,248994420,10170,10180,10180,10150,796
|
||||
20241209,090800,240905790,10200,10150,10200,10140,961
|
||||
20241209,090700,231137720,10150,10170,10180,10150,269
|
||||
20241209,090600,228403990,10170,10190,10200,10170,1953
|
||||
20241209,090500,208531180,10200,10190,10240,10170,3466
|
||||
20241209,090400,173200960,10190,10230,10230,10190,1951
|
||||
20241209,090300,153299470,10220,10260,10260,10220,636
|
||||
20241209,090200,146789380,10260,10280,10300,10230,1431
|
||||
20241209,090100,132103730,10290,10220,10290,10110,2776
|
||||
20241209,090000,103861150,10220,10350,10350,10220,9933
|
||||
|
Reference in New Issue
Block a user