Update 2024-12-09 2940 candle_min
This commit is contained in:
664
088800/min/candle-20241209.csv
Normal file
664
088800/min/candle-20241209.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,200200,138720691,703,703,703,703,2008
|
||||
20241209,200100,138720691,703,703,703,703,0
|
||||
20241209,200000,138720691,703,703,703,703,0
|
||||
20241209,195900,138720691,703,703,703,703,0
|
||||
20241209,195800,138720691,703,703,703,703,0
|
||||
20241209,195700,138720691,703,703,703,703,0
|
||||
20241209,195600,138720691,703,703,703,703,0
|
||||
20241209,195500,138720691,703,703,703,703,0
|
||||
20241209,195400,138720691,703,703,703,703,0
|
||||
20241209,195300,138720691,703,703,703,703,0
|
||||
20241209,195200,138720691,703,703,703,703,0
|
||||
20241209,195100,138720691,703,703,703,703,0
|
||||
20241209,195000,138720691,703,703,703,703,0
|
||||
20241209,194900,138720691,703,703,703,703,0
|
||||
20241209,194800,138720691,703,703,703,703,0
|
||||
20241209,194700,138720691,703,703,703,703,0
|
||||
20241209,194600,138720691,703,703,703,703,0
|
||||
20241209,194500,138720691,703,703,703,703,0
|
||||
20241209,194400,138720691,703,703,703,703,0
|
||||
20241209,194300,138720691,703,703,703,703,0
|
||||
20241209,194200,138720691,703,703,703,703,0
|
||||
20241209,194100,138720691,703,703,703,703,0
|
||||
20241209,194000,138720691,703,703,703,703,0
|
||||
20241209,193900,138720691,703,703,703,703,0
|
||||
20241209,193800,138720691,703,703,703,703,0
|
||||
20241209,193700,138720691,703,703,703,703,0
|
||||
20241209,193600,138720691,703,703,703,703,0
|
||||
20241209,193500,138720691,703,703,703,703,0
|
||||
20241209,193400,138720691,703,703,703,703,0
|
||||
20241209,193300,138720691,703,703,703,703,0
|
||||
20241209,193200,138720691,703,703,703,703,2008
|
||||
20241209,193100,138720691,703,703,703,703,0
|
||||
20241209,193000,138720691,703,703,703,703,0
|
||||
20241209,192900,138720691,703,703,703,703,0
|
||||
20241209,192800,138720691,703,703,703,703,0
|
||||
20241209,192700,138720691,703,703,703,703,0
|
||||
20241209,192600,138720691,703,703,703,703,0
|
||||
20241209,192500,138720691,703,703,703,703,0
|
||||
20241209,192400,138720691,703,703,703,703,0
|
||||
20241209,192300,138720691,703,703,703,703,0
|
||||
20241209,192200,138720691,703,703,703,703,0
|
||||
20241209,192100,138720691,703,703,703,703,0
|
||||
20241209,192000,138720691,703,703,703,703,0
|
||||
20241209,191900,138720691,703,703,703,703,0
|
||||
20241209,191800,138720691,703,703,703,703,0
|
||||
20241209,191700,138720691,703,703,703,703,0
|
||||
20241209,191600,138720691,703,703,703,703,0
|
||||
20241209,191500,138720691,703,703,703,703,0
|
||||
20241209,191400,138720691,703,703,703,703,0
|
||||
20241209,191300,138720691,703,703,703,703,0
|
||||
20241209,191200,138720691,703,703,703,703,0
|
||||
20241209,191100,138720691,703,703,703,703,0
|
||||
20241209,191000,138720691,703,703,703,703,0
|
||||
20241209,190900,138720691,703,703,703,703,0
|
||||
20241209,190800,138720691,703,703,703,703,0
|
||||
20241209,190700,138720691,703,703,703,703,0
|
||||
20241209,190600,138720691,703,703,703,703,0
|
||||
20241209,190500,138720691,703,703,703,703,0
|
||||
20241209,190400,138720691,703,703,703,703,0
|
||||
20241209,190300,138720691,703,703,703,703,0
|
||||
20241209,190200,138720691,703,703,703,703,2008
|
||||
20241209,190100,138720691,703,703,703,703,0
|
||||
20241209,190000,138720691,703,703,703,703,0
|
||||
20241209,185900,138720691,703,703,703,703,0
|
||||
20241209,185800,138720691,703,703,703,703,0
|
||||
20241209,185700,138720691,703,703,703,703,0
|
||||
20241209,185600,138720691,703,703,703,703,0
|
||||
20241209,185500,138720691,703,703,703,703,0
|
||||
20241209,185400,138720691,703,703,703,703,0
|
||||
20241209,185300,138720691,703,703,703,703,0
|
||||
20241209,185200,138720691,703,703,703,703,0
|
||||
20241209,185100,138720691,703,703,703,703,0
|
||||
20241209,185000,138720691,703,703,703,703,0
|
||||
20241209,184900,138720691,703,703,703,703,0
|
||||
20241209,184800,138720691,703,703,703,703,0
|
||||
20241209,184700,138720691,703,703,703,703,0
|
||||
20241209,184600,138720691,703,703,703,703,0
|
||||
20241209,184500,138720691,703,703,703,703,0
|
||||
20241209,184400,138720691,703,703,703,703,0
|
||||
20241209,184300,138720691,703,703,703,703,0
|
||||
20241209,184200,138720691,703,703,703,703,0
|
||||
20241209,184100,138720691,703,703,703,703,0
|
||||
20241209,184000,138720691,703,703,703,703,0
|
||||
20241209,183900,138720691,703,703,703,703,0
|
||||
20241209,183800,138720691,703,703,703,703,0
|
||||
20241209,183700,138720691,703,703,703,703,0
|
||||
20241209,183600,138720691,703,703,703,703,0
|
||||
20241209,183500,138720691,703,703,703,703,0
|
||||
20241209,183400,138720691,703,703,703,703,0
|
||||
20241209,183300,138720691,703,703,703,703,0
|
||||
20241209,183200,138720691,703,703,703,703,2008
|
||||
20241209,183100,138720691,703,703,703,703,0
|
||||
20241209,183000,138720691,703,703,703,703,0
|
||||
20241209,182900,138720691,703,703,703,703,0
|
||||
20241209,182800,138720691,703,703,703,703,0
|
||||
20241209,182700,138720691,703,703,703,703,0
|
||||
20241209,182600,138720691,703,703,703,703,0
|
||||
20241209,182500,138720691,703,703,703,703,0
|
||||
20241209,182400,138720691,703,703,703,703,0
|
||||
20241209,182300,138720691,703,703,703,703,0
|
||||
20241209,182200,138720691,703,703,703,703,0
|
||||
20241209,182100,138720691,703,703,703,703,0
|
||||
20241209,182000,138720691,703,703,703,703,0
|
||||
20241209,181900,138720691,703,703,703,703,0
|
||||
20241209,181800,138720691,703,703,703,703,0
|
||||
20241209,181700,138720691,703,703,703,703,0
|
||||
20241209,181600,138720691,703,703,703,703,0
|
||||
20241209,181500,138720691,703,703,703,703,0
|
||||
20241209,181400,138720691,703,703,703,703,0
|
||||
20241209,181300,138720691,703,703,703,703,0
|
||||
20241209,181200,138720691,703,703,703,703,0
|
||||
20241209,181100,138720691,703,703,703,703,0
|
||||
20241209,181000,138720691,703,703,703,703,0
|
||||
20241209,180900,138720691,703,703,703,703,0
|
||||
20241209,180800,138720691,703,703,703,703,0
|
||||
20241209,180700,138720691,703,703,703,703,0
|
||||
20241209,180600,138720691,703,703,703,703,0
|
||||
20241209,180500,138720691,703,703,703,703,0
|
||||
20241209,180400,138720691,703,703,703,703,0
|
||||
20241209,180300,138720691,703,703,703,703,0
|
||||
20241209,180200,138720691,703,703,703,703,2008
|
||||
20241209,180100,138720691,703,703,703,703,0
|
||||
20241209,180000,138720691,703,703,703,703,0
|
||||
20241209,175900,138720691,703,703,703,703,0
|
||||
20241209,175800,138720691,703,703,703,703,0
|
||||
20241209,175700,138720691,703,703,703,703,0
|
||||
20241209,175600,138720691,703,703,703,703,0
|
||||
20241209,175500,138720691,703,703,703,703,0
|
||||
20241209,175400,138720691,703,703,703,703,0
|
||||
20241209,175300,138720691,703,703,703,703,0
|
||||
20241209,175200,138720691,703,703,703,703,0
|
||||
20241209,175100,138720691,703,703,703,703,0
|
||||
20241209,175000,138720691,703,703,703,703,0
|
||||
20241209,174900,138720691,703,703,703,703,0
|
||||
20241209,174800,138720691,703,703,703,703,0
|
||||
20241209,174700,138720691,703,703,703,703,0
|
||||
20241209,174600,138720691,703,703,703,703,0
|
||||
20241209,174500,138720691,703,703,703,703,0
|
||||
20241209,174400,138720691,703,703,703,703,0
|
||||
20241209,174300,138720691,703,703,703,703,0
|
||||
20241209,174200,138720691,703,703,703,703,0
|
||||
20241209,174100,138720691,703,703,703,703,0
|
||||
20241209,174000,138720691,703,703,703,703,0
|
||||
20241209,173900,138720691,703,703,703,703,0
|
||||
20241209,173800,138720691,703,703,703,703,0
|
||||
20241209,173700,138720691,703,703,703,703,0
|
||||
20241209,173600,138720691,703,703,703,703,0
|
||||
20241209,173500,138720691,703,703,703,703,0
|
||||
20241209,173400,138720691,703,703,703,703,0
|
||||
20241209,173300,138720691,703,703,703,703,0
|
||||
20241209,173200,138720691,703,703,703,703,2008
|
||||
20241209,173100,138720691,703,703,703,703,0
|
||||
20241209,173000,138720691,703,703,703,703,0
|
||||
20241209,172900,138720691,703,703,703,703,0
|
||||
20241209,172800,138720691,703,703,703,703,0
|
||||
20241209,172700,138720691,703,703,703,703,0
|
||||
20241209,172600,138720691,703,703,703,703,0
|
||||
20241209,172500,138720691,703,703,703,703,0
|
||||
20241209,172400,138720691,703,703,703,703,0
|
||||
20241209,172300,138720691,703,703,703,703,0
|
||||
20241209,172200,138720691,703,703,703,703,0
|
||||
20241209,172100,138720691,703,703,703,703,0
|
||||
20241209,172000,138720691,703,703,703,703,0
|
||||
20241209,171900,138720691,703,703,703,703,0
|
||||
20241209,171800,138720691,703,703,703,703,0
|
||||
20241209,171700,138720691,703,703,703,703,0
|
||||
20241209,171600,138720691,703,703,703,703,0
|
||||
20241209,171500,138720691,703,703,703,703,0
|
||||
20241209,171400,138720691,703,703,703,703,0
|
||||
20241209,171300,138720691,703,703,703,703,0
|
||||
20241209,171200,138720691,703,703,703,703,0
|
||||
20241209,171100,138720691,703,703,703,703,0
|
||||
20241209,171000,138720691,703,703,703,703,0
|
||||
20241209,170900,138720691,703,703,703,703,0
|
||||
20241209,170800,138720691,703,703,703,703,0
|
||||
20241209,170700,138720691,703,703,703,703,0
|
||||
20241209,170600,138720691,703,703,703,703,0
|
||||
20241209,170500,138720691,703,703,703,703,0
|
||||
20241209,170400,138720691,703,703,703,703,0
|
||||
20241209,170300,138720691,703,703,703,703,0
|
||||
20241209,170200,138720691,703,703,703,703,2008
|
||||
20241209,170100,138720691,703,703,703,703,0
|
||||
20241209,170000,138720691,703,703,703,703,0
|
||||
20241209,165900,138720691,703,703,703,703,0
|
||||
20241209,165800,138720691,703,703,703,703,0
|
||||
20241209,165700,138720691,703,703,703,703,0
|
||||
20241209,165600,138720691,703,703,703,703,0
|
||||
20241209,165500,138720691,703,703,703,703,0
|
||||
20241209,165400,138720691,703,703,703,703,0
|
||||
20241209,165300,138720691,703,703,703,703,0
|
||||
20241209,165200,138720691,703,703,703,703,0
|
||||
20241209,165100,138720691,703,703,703,703,0
|
||||
20241209,165000,138720691,703,703,703,703,0
|
||||
20241209,164900,138720691,703,703,703,703,0
|
||||
20241209,164800,138720691,703,703,703,703,0
|
||||
20241209,164700,138720691,703,703,703,703,0
|
||||
20241209,164600,138720691,703,703,703,703,0
|
||||
20241209,164500,138720691,703,703,703,703,0
|
||||
20241209,164400,138720691,703,703,703,703,0
|
||||
20241209,164300,138720691,703,703,703,703,0
|
||||
20241209,164200,138720691,703,703,703,703,0
|
||||
20241209,164100,138720691,703,703,703,703,0
|
||||
20241209,164000,138720691,703,703,703,703,0
|
||||
20241209,163900,138720691,703,703,703,703,0
|
||||
20241209,163800,138720691,703,703,703,703,0
|
||||
20241209,163700,138720691,703,703,703,703,0
|
||||
20241209,163600,138720691,703,703,703,703,0
|
||||
20241209,163500,138720691,703,703,703,703,0
|
||||
20241209,163400,138720691,703,703,703,703,0
|
||||
20241209,163300,138720691,703,703,703,703,0
|
||||
20241209,163200,138720691,703,703,703,703,2008
|
||||
20241209,163100,138720691,703,703,703,703,0
|
||||
20241209,163000,138720691,703,703,703,703,0
|
||||
20241209,162900,138720691,703,703,703,703,0
|
||||
20241209,162800,138720691,703,703,703,703,0
|
||||
20241209,162700,138720691,703,703,703,703,0
|
||||
20241209,162600,138720691,703,703,703,703,0
|
||||
20241209,162500,138720691,703,703,703,703,0
|
||||
20241209,162400,138720691,703,703,703,703,0
|
||||
20241209,162300,138720691,703,703,703,703,0
|
||||
20241209,162200,138720691,703,703,703,703,0
|
||||
20241209,162100,138720691,703,703,703,703,0
|
||||
20241209,162000,138720691,703,703,703,703,0
|
||||
20241209,161900,138720691,703,703,703,703,0
|
||||
20241209,161800,138720691,703,703,703,703,0
|
||||
20241209,161700,138720691,703,703,703,703,0
|
||||
20241209,161600,138720691,703,703,703,703,0
|
||||
20241209,161500,138720691,703,703,703,703,0
|
||||
20241209,161400,138720691,703,703,703,703,0
|
||||
20241209,161300,138720691,703,703,703,703,0
|
||||
20241209,161200,138720691,703,703,703,703,0
|
||||
20241209,161100,138720691,703,703,703,703,0
|
||||
20241209,161000,138720691,703,703,703,703,0
|
||||
20241209,160900,138720691,703,703,703,703,0
|
||||
20241209,160800,138720691,703,703,703,703,0
|
||||
20241209,160700,138720691,703,703,703,703,0
|
||||
20241209,160600,138720691,703,703,703,703,0
|
||||
20241209,160500,138720691,703,703,703,703,0
|
||||
20241209,160400,138720691,703,703,703,703,0
|
||||
20241209,160300,138720691,703,703,703,703,0
|
||||
20241209,160200,138720691,703,703,703,703,2008
|
||||
20241209,160100,138720691,703,703,703,703,0
|
||||
20241209,160000,138720691,703,703,703,703,0
|
||||
20241209,155900,138720691,703,703,703,703,0
|
||||
20241209,155800,138720691,703,703,703,703,0
|
||||
20241209,155700,138720691,703,703,703,703,0
|
||||
20241209,155600,138720691,703,703,703,703,0
|
||||
20241209,155500,138720691,703,703,703,703,0
|
||||
20241209,155400,138720691,703,703,703,703,0
|
||||
20241209,155300,138720691,703,703,703,703,0
|
||||
20241209,155200,138720691,703,703,703,703,0
|
||||
20241209,155100,138720691,703,703,703,703,0
|
||||
20241209,155000,138720691,703,703,703,703,0
|
||||
20241209,154900,138720691,703,703,703,703,0
|
||||
20241209,154800,138720691,703,703,703,703,0
|
||||
20241209,154700,138720691,703,703,703,703,0
|
||||
20241209,154600,138720691,703,703,703,703,0
|
||||
20241209,154500,138720691,703,703,703,703,0
|
||||
20241209,154400,138720691,703,703,703,703,0
|
||||
20241209,154300,138720691,703,703,703,703,0
|
||||
20241209,154200,138720691,703,703,703,703,0
|
||||
20241209,154100,138720691,703,703,703,703,0
|
||||
20241209,154000,138720691,703,703,703,703,0
|
||||
20241209,153900,138720691,703,703,703,703,0
|
||||
20241209,153800,138720691,703,703,703,703,0
|
||||
20241209,153700,138720691,703,703,703,703,0
|
||||
20241209,153600,138720691,703,703,703,703,0
|
||||
20241209,153500,138720691,703,703,703,703,0
|
||||
20241209,153400,138720691,703,703,703,703,0
|
||||
20241209,153300,138720691,703,703,703,703,0
|
||||
20241209,153200,138720691,703,703,703,703,2008
|
||||
20241209,153100,138720691,703,703,703,703,0
|
||||
20241209,153000,138720691,703,703,703,703,2008
|
||||
20241209,152900,137309067,703,703,703,703,0
|
||||
20241209,152800,137309067,703,703,703,703,0
|
||||
20241209,152700,137309067,703,703,703,703,0
|
||||
20241209,152600,137309067,703,703,703,703,0
|
||||
20241209,152500,137309067,703,703,703,703,0
|
||||
20241209,152400,137309067,703,703,703,703,0
|
||||
20241209,152300,137309067,703,703,703,703,0
|
||||
20241209,152200,137309067,703,703,703,703,0
|
||||
20241209,152100,137309067,703,703,703,703,0
|
||||
20241209,152000,137309067,703,703,703,703,0
|
||||
20241209,151900,137309067,703,703,703,703,32
|
||||
20241209,151800,137286571,696,696,696,696,0
|
||||
20241209,151700,137286571,696,696,698,696,33
|
||||
20241209,151600,137263601,737,737,737,737,10533
|
||||
20241209,151500,129500780,735,735,735,735,0
|
||||
20241209,151400,129500780,735,697,735,697,9500
|
||||
20241209,151300,122718051,694,695,695,694,52
|
||||
20241209,151200,122681941,697,697,697,697,1
|
||||
20241209,151100,122681244,696,696,696,695,71
|
||||
20241209,151000,122631858,697,696,697,696,2002
|
||||
20241209,150900,121236563,696,696,696,696,2
|
||||
20241209,150800,121235171,696,696,696,694,300
|
||||
20241209,150700,121026521,693,693,693,693,0
|
||||
20241209,150600,121026521,693,696,696,693,541
|
||||
20241209,150500,120651244,696,696,696,696,202
|
||||
20241209,150400,120510652,696,696,696,696,525
|
||||
20241209,150300,120145252,694,694,694,694,200
|
||||
20241209,150200,120006452,694,694,694,694,0
|
||||
20241209,150100,120006452,694,694,694,694,479
|
||||
20241209,150000,119674026,694,694,694,694,400
|
||||
20241209,145900,119396426,694,695,695,694,3593
|
||||
20241209,145800,116900468,695,695,695,695,0
|
||||
20241209,145700,116900468,695,695,695,695,0
|
||||
20241209,145600,116900468,695,695,695,695,0
|
||||
20241209,145500,116900468,695,695,695,695,0
|
||||
20241209,145400,116900468,695,695,695,695,0
|
||||
20241209,145300,116900468,695,695,695,695,7
|
||||
20241209,145200,116895603,695,695,695,695,400
|
||||
20241209,145100,116617603,696,696,696,696,100
|
||||
20241209,145000,116548003,697,697,697,697,7
|
||||
20241209,144900,116543124,696,696,696,696,73
|
||||
20241209,144800,116492316,695,695,695,695,500
|
||||
20241209,144700,116144816,695,695,695,695,1000
|
||||
20241209,144600,115449816,695,695,695,695,0
|
||||
20241209,144500,115449816,695,695,695,695,0
|
||||
20241209,144400,115449816,695,695,695,695,124
|
||||
20241209,144300,115363636,695,695,695,695,100
|
||||
20241209,144200,115294136,696,696,696,696,80
|
||||
20241209,144100,115238456,697,696,697,696,152
|
||||
20241209,144000,115132662,695,695,695,695,833
|
||||
20241209,143900,114553727,695,695,695,695,0
|
||||
20241209,143800,114553727,695,694,695,694,143
|
||||
20241209,143700,114454484,694,694,694,694,1843
|
||||
20241209,143600,113175442,694,694,694,694,0
|
||||
20241209,143500,113175442,694,694,694,694,58
|
||||
20241209,143400,113135190,695,695,695,694,9
|
||||
20241209,143300,113128936,693,694,694,693,5000
|
||||
20241209,143200,109660050,695,696,696,695,3857
|
||||
20241209,143100,106978886,696,696,696,696,0
|
||||
20241209,143000,106978886,696,696,696,696,0
|
||||
20241209,142900,106978886,696,696,696,696,550
|
||||
20241209,142800,106596086,696,696,696,696,0
|
||||
20241209,142700,106596086,696,696,696,696,1
|
||||
20241209,142600,106595390,696,696,696,696,20
|
||||
20241209,142500,106581470,696,696,696,696,30
|
||||
20241209,142400,106560590,696,696,696,696,0
|
||||
20241209,142300,106560590,696,696,696,696,0
|
||||
20241209,142200,106560590,696,696,696,696,0
|
||||
20241209,142100,106560590,696,696,696,696,0
|
||||
20241209,142000,106560590,696,696,696,696,0
|
||||
20241209,141900,106560590,696,696,696,696,251
|
||||
20241209,141800,106385894,696,696,696,696,936
|
||||
20241209,141700,105734438,695,696,696,695,611
|
||||
20241209,141600,105309792,696,696,696,696,0
|
||||
20241209,141500,105309792,696,696,696,696,121
|
||||
20241209,141400,105225576,696,695,696,695,1016
|
||||
20241209,141300,104519440,696,696,696,696,0
|
||||
20241209,141200,104519440,696,695,696,695,1705
|
||||
20241209,141100,103334460,696,696,696,696,201
|
||||
20241209,141000,103194564,696,696,696,696,20
|
||||
20241209,140900,103180644,697,697,697,697,0
|
||||
20241209,140800,103180644,697,697,697,697,10
|
||||
20241209,140700,103173674,697,697,697,697,0
|
||||
20241209,140600,103173674,697,695,697,695,115
|
||||
20241209,140500,103093729,697,697,697,697,0
|
||||
20241209,140400,103093729,697,697,697,697,0
|
||||
20241209,140300,103093729,697,697,697,697,250
|
||||
20241209,140200,102919479,697,697,697,697,0
|
||||
20241209,140100,102919479,697,697,697,697,10
|
||||
20241209,140000,102912509,695,696,696,695,2495
|
||||
20241209,135900,101177979,700,700,700,700,0
|
||||
20241209,135800,101177979,700,700,700,700,0
|
||||
20241209,135700,101177979,700,700,700,700,0
|
||||
20241209,135600,101177979,700,700,700,700,0
|
||||
20241209,135500,101177979,700,700,700,700,429
|
||||
20241209,135400,100877679,700,697,700,697,270
|
||||
20241209,135300,100689467,696,696,696,696,0
|
||||
20241209,135200,100689467,696,696,696,696,0
|
||||
20241209,135100,100689467,696,696,696,696,1
|
||||
20241209,135000,100688771,697,697,697,697,281
|
||||
20241209,134900,100492914,697,697,697,697,15
|
||||
20241209,134800,100482459,696,696,696,696,0
|
||||
20241209,134700,100482459,696,696,696,696,1
|
||||
20241209,134600,100481763,695,695,695,695,0
|
||||
20241209,134500,100481763,695,695,695,695,0
|
||||
20241209,134400,100481763,695,695,695,695,0
|
||||
20241209,134300,100481763,695,695,695,695,300
|
||||
20241209,134200,100273263,695,696,696,695,925
|
||||
20241209,134100,99630235,695,695,695,695,0
|
||||
20241209,134000,99630235,695,695,695,695,0
|
||||
20241209,133900,99630235,695,695,695,695,0
|
||||
20241209,133800,99630235,695,695,695,695,0
|
||||
20241209,133700,99630235,695,696,696,695,3111
|
||||
20241209,133600,97467954,696,696,696,696,24
|
||||
20241209,133500,97451250,696,696,696,696,30
|
||||
20241209,133400,97430370,696,696,696,696,200
|
||||
20241209,133300,97291170,696,696,696,696,0
|
||||
20241209,133200,97291170,696,696,696,696,290
|
||||
20241209,133100,97089330,696,696,696,696,201
|
||||
20241209,133000,96949434,696,696,696,696,0
|
||||
20241209,132900,96949434,696,696,696,696,144
|
||||
20241209,132800,96849210,697,697,697,697,0
|
||||
20241209,132700,96849210,697,697,697,697,500
|
||||
20241209,132600,96500710,697,697,697,697,0
|
||||
20241209,132500,96500710,697,697,697,697,0
|
||||
20241209,132400,96500710,697,697,697,697,30
|
||||
20241209,132300,96479800,697,697,697,697,0
|
||||
20241209,132200,96479800,697,697,697,697,1
|
||||
20241209,132100,96479103,697,697,697,697,0
|
||||
20241209,132000,96479103,697,697,697,697,0
|
||||
20241209,131900,96479103,697,697,697,697,0
|
||||
20241209,131800,96479103,697,697,697,697,0
|
||||
20241209,131700,96479103,697,697,697,697,0
|
||||
20241209,131600,96479103,697,697,697,697,0
|
||||
20241209,131500,96479103,697,699,699,696,865
|
||||
20241209,131400,95876514,699,699,699,699,0
|
||||
20241209,131300,95876514,699,699,699,699,28
|
||||
20241209,131200,95856942,700,697,700,697,2312
|
||||
20241209,131100,94244329,696,696,696,696,0
|
||||
20241209,131000,94244329,696,696,696,696,0
|
||||
20241209,130900,94244329,696,697,697,696,2010
|
||||
20241209,130800,92845359,697,697,697,697,300
|
||||
20241209,130700,92636259,697,697,697,697,4
|
||||
20241209,130600,92633471,696,697,697,695,48
|
||||
20241209,130500,92600105,695,695,695,695,40
|
||||
20241209,130400,92572305,695,695,695,695,101
|
||||
20241209,130300,92502110,695,696,696,695,4984
|
||||
20241209,130200,89036159,698,698,698,698,1
|
||||
20241209,130100,89035461,697,697,697,697,1683
|
||||
20241209,130000,87862410,698,699,699,698,3186
|
||||
20241209,125900,85637571,700,699,700,699,186
|
||||
20241209,125800,85507533,699,699,699,699,0
|
||||
20241209,125700,85507533,699,699,699,699,0
|
||||
20241209,125600,85507533,699,699,699,699,720
|
||||
20241209,125500,85004253,699,699,699,699,800
|
||||
20241209,125400,84445053,700,700,700,700,0
|
||||
20241209,125300,84445053,700,700,700,700,2429
|
||||
20241209,125200,82744753,700,700,700,700,4
|
||||
20241209,125100,82741953,700,700,700,700,0
|
||||
20241209,125000,82741953,700,700,700,700,0
|
||||
20241209,124900,82741953,700,700,700,700,1233
|
||||
20241209,124800,81878853,699,699,699,699,0
|
||||
20241209,124700,81878853,699,699,699,699,0
|
||||
20241209,124600,81878853,699,699,699,699,250
|
||||
20241209,124500,81704103,700,700,700,700,0
|
||||
20241209,124400,81704103,700,700,700,700,0
|
||||
20241209,124300,81704103,700,700,700,700,0
|
||||
20241209,124200,81704103,700,700,700,700,0
|
||||
20241209,124100,81704103,700,700,700,700,0
|
||||
20241209,124000,81704103,700,700,700,700,0
|
||||
20241209,123900,81704103,700,700,700,700,0
|
||||
20241209,123800,81704103,700,697,700,697,260
|
||||
20241209,123700,81522877,698,698,698,698,2
|
||||
20241209,123600,81521481,698,698,698,698,0
|
||||
20241209,123500,81521481,698,698,698,698,0
|
||||
20241209,123400,81521481,698,698,698,698,0
|
||||
20241209,123300,81521481,698,698,698,698,283
|
||||
20241209,123200,81323947,698,698,698,698,0
|
||||
20241209,123100,81323947,698,700,700,698,1986
|
||||
20241209,123000,79936749,700,700,700,700,47
|
||||
20241209,122900,79903849,700,700,700,700,2854
|
||||
20241209,122800,77906049,700,700,700,700,2000
|
||||
20241209,122700,76506049,700,700,700,700,0
|
||||
20241209,122600,76506049,700,700,700,700,0
|
||||
20241209,122500,76506049,700,700,700,700,1887
|
||||
20241209,122400,75185149,700,700,700,700,0
|
||||
20241209,122300,75185149,700,700,700,700,0
|
||||
20241209,122200,75185149,700,700,700,700,0
|
||||
20241209,122100,75185149,700,700,700,700,0
|
||||
20241209,122000,75185149,700,700,700,700,16
|
||||
20241209,121900,75173949,700,700,700,700,0
|
||||
20241209,121800,75173949,700,700,700,700,0
|
||||
20241209,121700,75173949,700,700,700,700,0
|
||||
20241209,121600,75173949,700,700,700,700,2300
|
||||
20241209,121500,73563949,702,702,702,702,1
|
||||
20241209,121400,73563247,702,702,702,702,0
|
||||
20241209,121300,73563247,702,702,702,702,0
|
||||
20241209,121200,73563247,702,702,702,702,10
|
||||
20241209,121100,73556227,702,702,702,702,0
|
||||
20241209,121000,73556227,702,702,702,702,0
|
||||
20241209,120900,73556227,702,702,702,702,4
|
||||
20241209,120800,73553419,702,702,702,702,1
|
||||
20241209,120700,73552717,700,700,700,700,250
|
||||
20241209,120600,73377717,700,700,700,700,40
|
||||
20241209,120500,73349717,700,700,700,700,30
|
||||
20241209,120400,73328717,698,698,698,698,0
|
||||
20241209,120300,73328717,698,698,698,698,0
|
||||
20241209,120200,73328717,698,698,698,698,0
|
||||
20241209,120100,73328717,698,700,700,698,1837
|
||||
20241209,120000,72045205,699,699,699,699,1
|
||||
20241209,115900,72044506,699,702,702,699,422
|
||||
20241209,115800,71749363,701,701,701,701,0
|
||||
20241209,115700,71749363,701,701,701,701,100
|
||||
20241209,115600,71679263,702,702,702,702,500
|
||||
20241209,115500,71328263,701,700,701,700,12
|
||||
20241209,115400,71319852,699,700,700,699,80
|
||||
20241209,115300,71263906,699,699,699,699,0
|
||||
20241209,115200,71263906,699,699,699,699,75
|
||||
20241209,115100,71211481,699,700,700,699,599
|
||||
20241209,115000,70792219,700,700,700,700,1676
|
||||
20241209,114900,69619019,701,702,702,701,3625
|
||||
20241209,114800,67077884,702,702,702,702,0
|
||||
20241209,114700,67077884,702,702,702,702,901
|
||||
20241209,114600,66445382,702,702,702,702,0
|
||||
20241209,114500,66445382,702,702,702,702,73
|
||||
20241209,114400,66394136,702,702,702,702,0
|
||||
20241209,114300,66394136,702,702,702,702,0
|
||||
20241209,114200,66394136,702,702,702,702,0
|
||||
20241209,114100,66394136,702,702,702,702,501
|
||||
20241209,114000,66042434,702,702,702,702,442
|
||||
20241209,113900,65732150,702,702,702,702,0
|
||||
20241209,113800,65732150,702,702,702,702,1562
|
||||
20241209,113700,64635626,702,702,702,702,0
|
||||
20241209,113600,64635626,702,702,702,702,0
|
||||
20241209,113500,64635626,702,702,702,702,0
|
||||
20241209,113400,64635626,702,702,702,702,125
|
||||
20241209,113300,64547876,702,702,702,702,0
|
||||
20241209,113200,64547876,702,702,702,702,0
|
||||
20241209,113100,64547876,702,702,702,702,0
|
||||
20241209,113000,64547876,702,702,702,702,368
|
||||
20241209,112900,64289540,703,703,703,703,0
|
||||
20241209,112800,64289540,703,703,703,703,0
|
||||
20241209,112700,64289540,703,703,703,703,214
|
||||
20241209,112600,64139098,703,702,703,702,1020
|
||||
20241209,112500,63423038,702,702,702,702,94
|
||||
20241209,112400,63357050,702,702,702,702,162
|
||||
20241209,112300,63243326,702,702,702,702,462
|
||||
20241209,112200,62919002,702,702,702,702,336
|
||||
20241209,112100,62683130,702,702,702,702,137
|
||||
20241209,112000,62586956,702,702,702,702,0
|
||||
20241209,111900,62586956,702,701,702,701,204
|
||||
20241209,111800,62443859,701,702,702,701,118
|
||||
20241209,111700,62361041,701,701,701,701,91
|
||||
20241209,111600,62297250,701,701,701,701,0
|
||||
20241209,111500,62297250,701,701,701,701,86
|
||||
20241209,111400,62236964,701,701,701,701,987
|
||||
20241209,111300,61545077,701,701,701,701,5758
|
||||
20241209,111200,57508719,701,702,702,701,5532
|
||||
20241209,111100,53626679,703,703,703,703,0
|
||||
20241209,111000,53626679,703,703,703,703,0
|
||||
20241209,110900,53626679,703,703,703,703,0
|
||||
20241209,110800,53626679,703,703,703,703,700
|
||||
20241209,110700,53134579,702,703,703,702,143
|
||||
20241209,110600,53034093,703,703,703,703,0
|
||||
20241209,110500,53034093,703,703,703,703,0
|
||||
20241209,110400,53034093,703,703,703,703,0
|
||||
20241209,110300,53034093,703,703,703,703,0
|
||||
20241209,110200,53034093,703,703,703,703,0
|
||||
20241209,110100,53034093,703,703,703,703,1
|
||||
20241209,110000,53033390,702,702,702,702,0
|
||||
20241209,105900,53033390,702,702,702,702,0
|
||||
20241209,105800,53033390,702,702,702,702,293
|
||||
20241209,105700,52827704,703,703,703,703,1
|
||||
20241209,105600,52827001,703,703,703,703,0
|
||||
20241209,105500,52827001,703,703,703,703,0
|
||||
20241209,105400,52827001,703,706,706,703,3558
|
||||
20241209,105300,50324668,707,706,707,706,204
|
||||
20241209,105200,50180641,706,706,706,706,0
|
||||
20241209,105100,50180641,706,706,706,706,9
|
||||
20241209,105000,50174287,706,706,706,706,0
|
||||
20241209,104900,50174287,706,706,706,706,0
|
||||
20241209,104800,50174287,706,706,706,706,0
|
||||
20241209,104700,50174287,706,706,706,706,22
|
||||
20241209,104600,50158755,706,706,706,706,0
|
||||
20241209,104500,50158755,706,706,706,706,1
|
||||
20241209,104400,50158049,703,703,703,703,0
|
||||
20241209,104300,50158049,703,703,703,703,0
|
||||
20241209,104200,50158049,703,703,703,703,0
|
||||
20241209,104100,50158049,703,703,703,703,0
|
||||
20241209,104000,50158049,703,703,703,703,0
|
||||
20241209,103900,50158049,703,704,704,703,4000
|
||||
20241209,103800,47346047,703,703,703,703,0
|
||||
20241209,103700,47346047,703,703,703,703,0
|
||||
20241209,103600,47346047,703,704,704,703,601
|
||||
20241209,103500,46923534,705,705,705,705,931
|
||||
20241209,103400,46267179,705,705,705,705,839
|
||||
20241209,103300,45675684,702,702,702,702,993
|
||||
20241209,103200,44978598,702,702,702,702,0
|
||||
20241209,103100,44978598,702,702,702,702,6
|
||||
20241209,103000,44974386,702,702,702,702,0
|
||||
20241209,102900,44974386,702,702,702,702,0
|
||||
20241209,102800,44974386,702,702,702,702,9017
|
||||
20241209,102700,38644452,702,704,704,702,70
|
||||
20241209,102600,38595304,702,702,702,702,0
|
||||
20241209,102500,38595304,702,702,702,702,0
|
||||
20241209,102400,38595304,702,702,702,702,407
|
||||
20241209,102300,38309590,705,705,705,705,3
|
||||
20241209,102200,38307475,702,702,702,702,338
|
||||
20241209,102100,38070199,702,702,702,702,0
|
||||
20241209,102000,38070199,702,701,704,700,1200
|
||||
20241209,101900,37228993,705,705,705,705,0
|
||||
20241209,101800,37228993,705,705,705,705,0
|
||||
20241209,101700,37228993,705,704,705,704,100
|
||||
20241209,101600,37158583,701,701,701,701,0
|
||||
20241209,101500,37158583,701,701,701,701,0
|
||||
20241209,101400,37158583,701,701,701,701,4596
|
||||
20241209,101300,33936787,701,701,701,701,0
|
||||
20241209,101200,33936787,701,702,702,701,3687
|
||||
20241209,101100,31348514,703,703,704,703,500
|
||||
20241209,101000,30996999,704,703,704,703,1028
|
||||
20241209,100900,30274287,705,705,705,705,17
|
||||
20241209,100800,30262302,705,705,705,705,26
|
||||
20241209,100700,30243972,705,705,705,705,1
|
||||
20241209,100600,30243267,705,705,705,705,276
|
||||
20241209,100500,30048687,705,705,705,705,0
|
||||
20241209,100400,30048687,705,704,705,702,2186
|
||||
20241209,100300,28513727,705,705,705,705,1
|
||||
20241209,100200,28513022,705,705,705,705,0
|
||||
20241209,100100,28513022,705,705,705,705,4
|
||||
20241209,100000,28510202,704,704,704,704,0
|
||||
20241209,095900,28510202,704,705,705,704,1317
|
||||
20241209,095800,27581817,705,705,705,705,70
|
||||
20241209,095700,27532467,704,703,704,703,11
|
||||
20241209,095600,27524724,703,701,703,701,64
|
||||
20241209,095500,27479858,706,706,706,706,4
|
||||
20241209,095400,27477034,707,707,707,701,835
|
||||
20241209,095300,26890973,707,707,707,707,100
|
||||
20241209,095200,26820273,707,707,707,707,0
|
||||
20241209,095100,26820273,707,707,707,707,10
|
||||
20241209,095000,26813203,709,709,709,709,0
|
||||
20241209,094900,26813203,709,701,709,701,72
|
||||
20241209,094800,26762723,700,700,700,700,1312
|
||||
20241209,094700,25844323,700,696,700,696,272
|
||||
20241209,094600,25654441,698,698,698,697,44
|
||||
20241209,094500,25623769,697,698,698,697,160
|
||||
20241209,094400,25512104,699,700,700,699,955
|
||||
20241209,094300,24843727,705,700,705,700,233
|
||||
20241209,094200,24680617,700,700,700,700,200
|
||||
20241209,094100,24540617,700,700,700,700,181
|
||||
20241209,094000,24413917,700,701,701,700,2481
|
||||
20241209,093900,22677123,700,700,700,700,0
|
||||
20241209,093800,22677123,700,700,700,700,310
|
||||
20241209,093700,22460123,700,702,702,700,3214
|
||||
20241209,093600,20208343,703,702,703,702,793
|
||||
20241209,093500,19651637,702,702,702,702,391
|
||||
20241209,093400,19377155,701,701,701,701,357
|
||||
20241209,093300,19126898,701,701,701,701,208
|
||||
20241209,093200,18981090,701,701,710,701,504
|
||||
20241209,093100,18627414,701,706,706,701,2261
|
||||
20241209,093000,17038621,706,702,710,702,214
|
||||
20241209,092900,16887985,702,702,702,702,337
|
||||
20241209,092800,16651411,702,703,703,702,510
|
||||
20241209,092700,16293377,702,710,710,702,107
|
||||
20241209,092600,16218247,701,704,704,701,1761
|
||||
20241209,092500,14981943,705,707,707,705,2153
|
||||
20241209,092400,13463202,707,707,715,707,565
|
||||
20241209,092300,13063667,708,708,708,708,100
|
||||
20241209,092200,12992867,708,708,708,708,645
|
||||
20241209,092100,12536207,708,708,708,708,201
|
||||
20241209,092000,12393899,718,718,718,718,3
|
||||
20241209,091900,12391745,718,709,718,709,496
|
||||
20241209,091800,12040063,709,709,709,709,1446
|
||||
20241209,091700,11014849,709,710,710,709,2792
|
||||
20241209,091600,9034319,710,711,711,710,1362
|
||||
20241209,091500,8066938,720,720,720,720,7
|
||||
20241209,091400,8061898,710,710,710,710,300
|
||||
20241209,091300,7848898,709,709,709,709,105
|
||||
20241209,091200,7774453,709,709,709,709,110
|
||||
20241209,091100,7696463,709,709,709,709,338
|
||||
20241209,091000,7456821,709,709,709,709,630
|
||||
20241209,090900,7010151,709,709,709,709,102
|
||||
20241209,090800,6937833,709,709,709,709,37
|
||||
20241209,090700,6911600,709,709,709,709,3
|
||||
20241209,090600,6909473,709,708,709,708,1045
|
||||
20241209,090500,6169148,707,707,707,707,2051
|
||||
20241209,090400,4719091,707,715,715,706,2848
|
||||
20241209,090300,2693238,729,715,729,715,101
|
||||
20241209,090200,2621009,711,726,726,711,2598
|
||||
20241209,090100,758470,730,730,730,730,0
|
||||
20241209,090000,758470,730,730,730,730,1039
|
||||
|
Reference in New Issue
Block a user