ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

664
088910/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,664 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,200200,161084258,1812,1812,1812,1812,1900
20241209,200100,161084258,1812,1812,1812,1812,0
20241209,200000,161084258,1812,1812,1812,1812,0
20241209,195900,161084258,1812,1812,1812,1812,0
20241209,195800,161084258,1812,1812,1812,1812,0
20241209,195700,161084258,1812,1812,1812,1812,0
20241209,195600,161084258,1812,1812,1812,1812,0
20241209,195500,161084258,1812,1812,1812,1812,0
20241209,195400,161084258,1812,1812,1812,1812,0
20241209,195300,161084258,1812,1812,1812,1812,0
20241209,195200,161084258,1812,1812,1812,1812,0
20241209,195100,161084258,1812,1812,1812,1812,0
20241209,195000,161084258,1812,1812,1812,1812,0
20241209,194900,161084258,1812,1812,1812,1812,0
20241209,194800,161084258,1812,1812,1812,1812,0
20241209,194700,161084258,1812,1812,1812,1812,0
20241209,194600,161084258,1812,1812,1812,1812,0
20241209,194500,161084258,1812,1812,1812,1812,0
20241209,194400,161084258,1812,1812,1812,1812,0
20241209,194300,161084258,1812,1812,1812,1812,0
20241209,194200,161084258,1812,1812,1812,1812,0
20241209,194100,161084258,1812,1812,1812,1812,0
20241209,194000,161084258,1812,1812,1812,1812,0
20241209,193900,161084258,1812,1812,1812,1812,0
20241209,193800,161084258,1812,1812,1812,1812,0
20241209,193700,161084258,1812,1812,1812,1812,0
20241209,193600,161084258,1812,1812,1812,1812,0
20241209,193500,161084258,1812,1812,1812,1812,0
20241209,193400,161084258,1812,1812,1812,1812,0
20241209,193300,161084258,1812,1812,1812,1812,0
20241209,193200,161084258,1812,1812,1812,1812,1900
20241209,193100,161084258,1812,1812,1812,1812,0
20241209,193000,161084258,1812,1812,1812,1812,0
20241209,192900,161084258,1812,1812,1812,1812,0
20241209,192800,161084258,1812,1812,1812,1812,0
20241209,192700,161084258,1812,1812,1812,1812,0
20241209,192600,161084258,1812,1812,1812,1812,0
20241209,192500,161084258,1812,1812,1812,1812,0
20241209,192400,161084258,1812,1812,1812,1812,0
20241209,192300,161084258,1812,1812,1812,1812,0
20241209,192200,161084258,1812,1812,1812,1812,0
20241209,192100,161084258,1812,1812,1812,1812,0
20241209,192000,161084258,1812,1812,1812,1812,0
20241209,191900,161084258,1812,1812,1812,1812,0
20241209,191800,161084258,1812,1812,1812,1812,0
20241209,191700,161084258,1812,1812,1812,1812,0
20241209,191600,161084258,1812,1812,1812,1812,0
20241209,191500,161084258,1812,1812,1812,1812,0
20241209,191400,161084258,1812,1812,1812,1812,0
20241209,191300,161084258,1812,1812,1812,1812,0
20241209,191200,161084258,1812,1812,1812,1812,0
20241209,191100,161084258,1812,1812,1812,1812,0
20241209,191000,161084258,1812,1812,1812,1812,0
20241209,190900,161084258,1812,1812,1812,1812,0
20241209,190800,161084258,1812,1812,1812,1812,0
20241209,190700,161084258,1812,1812,1812,1812,0
20241209,190600,161084258,1812,1812,1812,1812,0
20241209,190500,161084258,1812,1812,1812,1812,0
20241209,190400,161084258,1812,1812,1812,1812,0
20241209,190300,161084258,1812,1812,1812,1812,0
20241209,190200,161084258,1812,1812,1812,1812,1900
20241209,190100,161084258,1812,1812,1812,1812,0
20241209,190000,161084258,1812,1812,1812,1812,0
20241209,185900,161084258,1812,1812,1812,1812,0
20241209,185800,161084258,1812,1812,1812,1812,0
20241209,185700,161084258,1812,1812,1812,1812,0
20241209,185600,161084258,1812,1812,1812,1812,0
20241209,185500,161084258,1812,1812,1812,1812,0
20241209,185400,161084258,1812,1812,1812,1812,0
20241209,185300,161084258,1812,1812,1812,1812,0
20241209,185200,161084258,1812,1812,1812,1812,0
20241209,185100,161084258,1812,1812,1812,1812,0
20241209,185000,161084258,1812,1812,1812,1812,0
20241209,184900,161084258,1812,1812,1812,1812,0
20241209,184800,161084258,1812,1812,1812,1812,0
20241209,184700,161084258,1812,1812,1812,1812,0
20241209,184600,161084258,1812,1812,1812,1812,0
20241209,184500,161084258,1812,1812,1812,1812,0
20241209,184400,161084258,1812,1812,1812,1812,0
20241209,184300,161084258,1812,1812,1812,1812,0
20241209,184200,161084258,1812,1812,1812,1812,0
20241209,184100,161084258,1812,1812,1812,1812,0
20241209,184000,161084258,1812,1812,1812,1812,0
20241209,183900,161084258,1812,1812,1812,1812,0
20241209,183800,161084258,1812,1812,1812,1812,0
20241209,183700,161084258,1812,1812,1812,1812,0
20241209,183600,161084258,1812,1812,1812,1812,0
20241209,183500,161084258,1812,1812,1812,1812,0
20241209,183400,161084258,1812,1812,1812,1812,0
20241209,183300,161084258,1812,1812,1812,1812,0
20241209,183200,161084258,1812,1812,1812,1812,1900
20241209,183100,161084258,1812,1812,1812,1812,0
20241209,183000,161084258,1812,1812,1812,1812,0
20241209,182900,161084258,1812,1812,1812,1812,0
20241209,182800,161084258,1812,1812,1812,1812,0
20241209,182700,161084258,1812,1812,1812,1812,0
20241209,182600,161084258,1812,1812,1812,1812,0
20241209,182500,161084258,1812,1812,1812,1812,0
20241209,182400,161084258,1812,1812,1812,1812,0
20241209,182300,161084258,1812,1812,1812,1812,0
20241209,182200,161084258,1812,1812,1812,1812,0
20241209,182100,161084258,1812,1812,1812,1812,0
20241209,182000,161084258,1812,1812,1812,1812,0
20241209,181900,161084258,1812,1812,1812,1812,0
20241209,181800,161084258,1812,1812,1812,1812,0
20241209,181700,161084258,1812,1812,1812,1812,0
20241209,181600,161084258,1812,1812,1812,1812,0
20241209,181500,161084258,1812,1812,1812,1812,0
20241209,181400,161084258,1812,1812,1812,1812,0
20241209,181300,161084258,1812,1812,1812,1812,0
20241209,181200,161084258,1812,1812,1812,1812,0
20241209,181100,161084258,1812,1812,1812,1812,0
20241209,181000,161084258,1812,1812,1812,1812,0
20241209,180900,161084258,1812,1812,1812,1812,0
20241209,180800,161084258,1812,1812,1812,1812,0
20241209,180700,161084258,1812,1812,1812,1812,0
20241209,180600,161084258,1812,1812,1812,1812,0
20241209,180500,161084258,1812,1812,1812,1812,0
20241209,180400,161084258,1812,1812,1812,1812,0
20241209,180300,161084258,1812,1812,1812,1812,0
20241209,180200,161084258,1812,1812,1812,1812,1900
20241209,180100,161084258,1812,1812,1812,1812,0
20241209,180000,161084258,1812,1812,1812,1812,0
20241209,175900,161084258,1812,1812,1812,1812,0
20241209,175800,161084258,1812,1812,1812,1812,0
20241209,175700,161084258,1812,1812,1812,1812,0
20241209,175600,161084258,1812,1812,1812,1812,0
20241209,175500,161084258,1812,1812,1812,1812,0
20241209,175400,161084258,1812,1812,1812,1812,0
20241209,175300,161084258,1812,1812,1812,1812,0
20241209,175200,161084258,1812,1812,1812,1812,0
20241209,175100,161084258,1812,1812,1812,1812,0
20241209,175000,161084258,1812,1812,1812,1812,0
20241209,174900,161084258,1812,1812,1812,1812,0
20241209,174800,161084258,1812,1812,1812,1812,0
20241209,174700,161084258,1812,1812,1812,1812,0
20241209,174600,161084258,1812,1812,1812,1812,0
20241209,174500,161084258,1812,1812,1812,1812,0
20241209,174400,161084258,1812,1812,1812,1812,0
20241209,174300,161084258,1812,1812,1812,1812,0
20241209,174200,161084258,1812,1812,1812,1812,0
20241209,174100,161084258,1812,1812,1812,1812,0
20241209,174000,161084258,1812,1812,1812,1812,0
20241209,173900,161084258,1812,1812,1812,1812,0
20241209,173800,161084258,1812,1812,1812,1812,0
20241209,173700,161084258,1812,1812,1812,1812,0
20241209,173600,161084258,1812,1812,1812,1812,0
20241209,173500,161084258,1812,1812,1812,1812,0
20241209,173400,161084258,1812,1812,1812,1812,0
20241209,173300,161084258,1812,1812,1812,1812,0
20241209,173200,161084258,1812,1812,1812,1812,1900
20241209,173100,161084258,1812,1812,1812,1812,0
20241209,173000,161084258,1812,1812,1812,1812,0
20241209,172900,161084258,1812,1812,1812,1812,0
20241209,172800,161084258,1812,1812,1812,1812,0
20241209,172700,161084258,1812,1812,1812,1812,0
20241209,172600,161084258,1812,1812,1812,1812,0
20241209,172500,161084258,1812,1812,1812,1812,0
20241209,172400,161084258,1812,1812,1812,1812,0
20241209,172300,161084258,1812,1812,1812,1812,0
20241209,172200,161084258,1812,1812,1812,1812,0
20241209,172100,161084258,1812,1812,1812,1812,0
20241209,172000,161084258,1812,1812,1812,1812,0
20241209,171900,161084258,1812,1812,1812,1812,0
20241209,171800,161084258,1812,1812,1812,1812,0
20241209,171700,161084258,1812,1812,1812,1812,0
20241209,171600,161084258,1812,1812,1812,1812,0
20241209,171500,161084258,1812,1812,1812,1812,0
20241209,171400,161084258,1812,1812,1812,1812,0
20241209,171300,161084258,1812,1812,1812,1812,0
20241209,171200,161084258,1812,1812,1812,1812,0
20241209,171100,161084258,1812,1812,1812,1812,0
20241209,171000,161084258,1812,1812,1812,1812,0
20241209,170900,161084258,1812,1812,1812,1812,0
20241209,170800,161084258,1812,1812,1812,1812,0
20241209,170700,161084258,1812,1812,1812,1812,0
20241209,170600,161084258,1812,1812,1812,1812,0
20241209,170500,161084258,1812,1812,1812,1812,0
20241209,170400,161084258,1812,1812,1812,1812,0
20241209,170300,161084258,1812,1812,1812,1812,0
20241209,170200,161084258,1812,1812,1812,1812,1900
20241209,170100,161084258,1812,1812,1812,1812,0
20241209,170000,161084258,1812,1812,1812,1812,0
20241209,165900,161084258,1812,1812,1812,1812,0
20241209,165800,161084258,1812,1812,1812,1812,0
20241209,165700,161084258,1812,1812,1812,1812,0
20241209,165600,161084258,1812,1812,1812,1812,0
20241209,165500,161084258,1812,1812,1812,1812,0
20241209,165400,161084258,1812,1812,1812,1812,0
20241209,165300,161084258,1812,1812,1812,1812,0
20241209,165200,161084258,1812,1812,1812,1812,0
20241209,165100,161084258,1812,1812,1812,1812,0
20241209,165000,161084258,1812,1812,1812,1812,0
20241209,164900,161084258,1812,1812,1812,1812,0
20241209,164800,161084258,1812,1812,1812,1812,0
20241209,164700,161084258,1812,1812,1812,1812,0
20241209,164600,161084258,1812,1812,1812,1812,0
20241209,164500,161084258,1812,1812,1812,1812,0
20241209,164400,161084258,1812,1812,1812,1812,0
20241209,164300,161084258,1812,1812,1812,1812,0
20241209,164200,161084258,1812,1812,1812,1812,0
20241209,164100,161084258,1812,1812,1812,1812,0
20241209,164000,161084258,1812,1812,1812,1812,0
20241209,163900,161084258,1812,1812,1812,1812,0
20241209,163800,161084258,1812,1812,1812,1812,0
20241209,163700,161084258,1812,1812,1812,1812,0
20241209,163600,161084258,1812,1812,1812,1812,0
20241209,163500,161084258,1812,1812,1812,1812,0
20241209,163400,161084258,1812,1812,1812,1812,0
20241209,163300,161084258,1812,1812,1812,1812,0
20241209,163200,161084258,1812,1812,1812,1812,1900
20241209,163100,161084258,1812,1812,1812,1812,0
20241209,163000,161084258,1812,1812,1812,1812,0
20241209,162900,161084258,1812,1812,1812,1812,0
20241209,162800,161084258,1812,1812,1812,1812,0
20241209,162700,161084258,1812,1812,1812,1812,0
20241209,162600,161084258,1812,1812,1812,1812,0
20241209,162500,161084258,1812,1812,1812,1812,0
20241209,162400,161084258,1812,1812,1812,1812,0
20241209,162300,161084258,1812,1812,1812,1812,0
20241209,162200,161084258,1812,1812,1812,1812,0
20241209,162100,161084258,1812,1812,1812,1812,0
20241209,162000,161084258,1812,1812,1812,1812,0
20241209,161900,161084258,1812,1812,1812,1812,0
20241209,161800,161084258,1812,1812,1812,1812,0
20241209,161700,161084258,1812,1812,1812,1812,0
20241209,161600,161084258,1812,1812,1812,1812,0
20241209,161500,161084258,1812,1812,1812,1812,0
20241209,161400,161084258,1812,1812,1812,1812,0
20241209,161300,161084258,1812,1812,1812,1812,0
20241209,161200,161084258,1812,1812,1812,1812,0
20241209,161100,161084258,1812,1812,1812,1812,0
20241209,161000,161084258,1812,1812,1812,1812,0
20241209,160900,161084258,1812,1812,1812,1812,0
20241209,160800,161084258,1812,1812,1812,1812,0
20241209,160700,161084258,1812,1812,1812,1812,0
20241209,160600,161084258,1812,1812,1812,1812,0
20241209,160500,161084258,1812,1812,1812,1812,0
20241209,160400,161084258,1812,1812,1812,1812,0
20241209,160300,161084258,1812,1812,1812,1812,0
20241209,160200,161084258,1812,1812,1812,1812,1900
20241209,160100,161084258,1812,1812,1812,1812,0
20241209,160000,161084258,1812,1812,1812,1812,0
20241209,155900,161084258,1812,1812,1812,1812,0
20241209,155800,161084258,1812,1812,1812,1812,0
20241209,155700,161084258,1812,1812,1812,1812,0
20241209,155600,161084258,1812,1812,1812,1812,0
20241209,155500,161084258,1812,1812,1812,1812,0
20241209,155400,161084258,1812,1812,1812,1812,0
20241209,155300,161084258,1812,1812,1812,1812,0
20241209,155200,161084258,1812,1812,1812,1812,0
20241209,155100,161084258,1812,1812,1812,1812,0
20241209,155000,161084258,1812,1812,1812,1812,0
20241209,154900,161084258,1812,1812,1812,1812,0
20241209,154800,161084258,1812,1812,1812,1812,0
20241209,154700,161084258,1812,1812,1812,1812,0
20241209,154600,161084258,1812,1812,1812,1812,0
20241209,154500,161084258,1812,1812,1812,1812,0
20241209,154400,161084258,1812,1812,1812,1812,0
20241209,154300,161084258,1812,1812,1812,1812,0
20241209,154200,161084258,1812,1812,1812,1812,0
20241209,154100,161084258,1812,1812,1812,1812,0
20241209,154000,161084258,1812,1812,1812,1812,0
20241209,153900,161084258,1812,1812,1812,1812,0
20241209,153800,161084258,1812,1812,1812,1812,0
20241209,153700,161084258,1812,1812,1812,1812,0
20241209,153600,161084258,1812,1812,1812,1812,0
20241209,153500,161084258,1812,1812,1812,1812,0
20241209,153400,161084258,1812,1812,1812,1812,0
20241209,153300,161084258,1812,1812,1812,1812,0
20241209,153200,161084258,1812,1812,1812,1812,1900
20241209,153100,161084258,1812,1812,1812,1812,0
20241209,153000,161084258,1812,1812,1812,1812,1900
20241209,152900,157641458,1804,1804,1804,1804,0
20241209,152800,157641458,1804,1804,1804,1804,0
20241209,152700,157641458,1804,1804,1804,1804,0
20241209,152600,157641458,1804,1804,1804,1804,0
20241209,152500,157641458,1804,1804,1804,1804,0
20241209,152400,157641458,1804,1804,1804,1804,0
20241209,152300,157641458,1804,1804,1804,1804,0
20241209,152200,157641458,1804,1804,1804,1804,0
20241209,152100,157641458,1804,1804,1804,1804,0
20241209,152000,157641458,1804,1804,1804,1804,0
20241209,151900,157641458,1804,1805,1805,1804,464
20241209,151800,156804344,1805,1805,1805,1805,2000
20241209,151700,153194344,1805,1805,1805,1805,0
20241209,151600,153194344,1805,1805,1805,1805,0
20241209,151500,153194344,1805,1805,1805,1805,0
20241209,151400,153194344,1805,1805,1805,1805,342
20241209,151300,152577034,1805,1805,1805,1805,0
20241209,151200,152577034,1805,1805,1805,1805,0
20241209,151100,152577034,1805,1805,1805,1805,0
20241209,151000,152577034,1805,1805,1805,1805,2
20241209,150900,152573424,1805,1805,1805,1805,0
20241209,150800,152573424,1805,1805,1805,1805,55
20241209,150700,152474149,1805,1805,1805,1805,0
20241209,150600,152474149,1805,1805,1805,1805,1000
20241209,150500,150669149,1803,1802,1803,1802,1394
20241209,150400,148156767,1803,1805,1805,1803,604
20241209,150300,147066659,1805,1807,1807,1805,802
20241209,150200,145617937,1807,1807,1807,1807,0
20241209,150100,145617937,1807,1807,1807,1807,0
20241209,150000,145617937,1807,1807,1807,1807,1
20241209,145900,145616130,1806,1806,1806,1806,0
20241209,145800,145616130,1806,1806,1806,1806,92
20241209,145700,145449978,1806,1806,1806,1806,21
20241209,145600,145412052,1806,1807,1807,1806,1000
20241209,145500,143606047,1807,1807,1807,1807,0
20241209,145400,143606047,1807,1807,1807,1807,80
20241209,145300,143461487,1807,1807,1807,1807,1
20241209,145200,143459680,1806,1806,1806,1806,401
20241209,145100,142735474,1807,1807,1807,1807,99
20241209,145000,142556581,1807,1807,1807,1807,0
20241209,144900,142556581,1807,1806,1807,1806,89
20241209,144800,142395846,1806,1806,1806,1806,50
20241209,144700,142305546,1806,1806,1806,1806,50
20241209,144600,142215246,1806,1806,1806,1806,2
20241209,144500,142211634,1805,1805,1805,1805,50
20241209,144400,142121384,1806,1806,1806,1806,0
20241209,144300,142121384,1806,1806,1806,1806,0
20241209,144200,142121384,1806,1806,1806,1806,55
20241209,144100,142022054,1805,1805,1805,1805,0
20241209,144000,142022054,1805,1805,1805,1805,0
20241209,143900,142022054,1805,1805,1805,1805,0
20241209,143800,142022054,1805,1805,1805,1805,0
20241209,143700,142022054,1805,1806,1806,1805,361
20241209,143600,141370427,1807,1807,1807,1807,0
20241209,143500,141370427,1807,1807,1812,1807,245
20241209,143400,140927177,1806,1806,1806,1806,0
20241209,143300,140927177,1806,1806,1806,1806,4
20241209,143200,140919953,1806,1806,1806,1806,0
20241209,143100,140919953,1806,1806,1806,1806,0
20241209,143000,140919953,1806,1806,1806,1806,474
20241209,142900,140063909,1806,1806,1806,1806,0
20241209,142800,140063909,1806,1806,1806,1806,0
20241209,142700,140063909,1806,1806,1806,1806,7
20241209,142600,140051267,1806,1806,1806,1806,0
20241209,142500,140051267,1806,1806,1806,1806,0
20241209,142400,140051267,1806,1806,1806,1806,0
20241209,142300,140051267,1806,1806,1806,1806,0
20241209,142200,140051267,1806,1806,1806,1806,0
20241209,142100,140051267,1806,1806,1806,1806,0
20241209,142000,140051267,1806,1806,1806,1806,0
20241209,141900,140051267,1806,1806,1806,1806,0
20241209,141800,140051267,1806,1806,1806,1806,0
20241209,141700,140051267,1806,1806,1806,1806,0
20241209,141600,140051267,1806,1806,1806,1806,0
20241209,141500,140051267,1806,1806,1806,1806,0
20241209,141400,140051267,1806,1806,1806,1806,0
20241209,141300,140051267,1806,1806,1806,1806,0
20241209,141200,140051267,1806,1806,1806,1806,0
20241209,141100,140051267,1806,1806,1806,1806,0
20241209,141000,140051267,1806,1806,1806,1806,0
20241209,140900,140051267,1806,1806,1806,1806,120
20241209,140800,139834547,1807,1807,1807,1807,100
20241209,140700,139653847,1807,1807,1807,1807,2
20241209,140600,139650233,1806,1808,1808,1806,672
20241209,140500,138436585,1809,1810,1810,1809,20
20241209,140400,138400395,1809,1810,1810,1809,2000
20241209,140300,134781784,1812,1812,1812,1812,0
20241209,140200,134781784,1812,1812,1812,1812,0
20241209,140100,134781784,1812,1813,1813,1810,1305
20241209,140000,132417372,1812,1812,1812,1812,0
20241209,135900,132417372,1812,1812,1812,1812,0
20241209,135800,132417372,1812,1812,1812,1812,0
20241209,135700,132417372,1812,1812,1812,1812,0
20241209,135600,132417372,1812,1812,1812,1812,0
20241209,135500,132417372,1812,1812,1812,1812,0
20241209,135400,132417372,1812,1812,1812,1812,0
20241209,135300,132417372,1812,1812,1812,1812,0
20241209,135200,132417372,1812,1813,1814,1812,3622
20241209,135100,125852425,1814,1814,1814,1814,3090
20241209,135000,120247165,1815,1815,1815,1815,2543
20241209,134900,115631620,1816,1816,1816,1816,0
20241209,134800,115631620,1816,1816,1816,1816,0
20241209,134700,115631620,1816,1816,1816,1816,0
20241209,134600,115631620,1816,1816,1816,1816,0
20241209,134500,115631620,1816,1817,1817,1816,805
20241209,134400,114169336,1816,1818,1818,1816,7626
20241209,134300,100315044,1819,1819,1819,1819,0
20241209,134200,100315044,1819,1819,1819,1819,0
20241209,134100,100315044,1819,1819,1819,1819,0
20241209,134000,100315044,1819,1820,1820,1819,6
20241209,133900,100304125,1820,1821,1821,1820,292
20241209,133800,99772448,1821,1821,1821,1821,4329
20241209,133700,91889339,1821,1821,1821,1821,0
20241209,133600,91889339,1821,1821,1821,1821,0
20241209,133500,91889339,1821,1821,1821,1821,0
20241209,133400,91889339,1821,1821,1821,1821,0
20241209,133300,91889339,1821,1821,1821,1821,0
20241209,133200,91889339,1821,1821,1821,1821,0
20241209,133100,91889339,1821,1821,1821,1821,0
20241209,133000,91889339,1821,1821,1821,1821,0
20241209,132900,91889339,1821,1821,1821,1821,0
20241209,132800,91889339,1821,1821,1821,1821,0
20241209,132700,91889339,1821,1821,1821,1821,0
20241209,132600,91889339,1821,1821,1821,1821,0
20241209,132500,91889339,1821,1825,1825,1821,35
20241209,132400,91825484,1840,1840,1840,1840,0
20241209,132300,91825484,1840,1819,1842,1819,542
20241209,132200,90833092,1818,1818,1818,1818,400
20241209,132100,90105892,1819,1819,1819,1819,0
20241209,132000,90105892,1819,1819,1819,1819,0
20241209,131900,90105892,1819,1819,1819,1819,0
20241209,131800,90105892,1819,1819,1819,1819,2
20241209,131700,90102254,1817,1817,1817,1817,0
20241209,131600,90102254,1817,1817,1817,1817,20
20241209,131500,90065914,1817,1817,1817,1817,0
20241209,131400,90065914,1817,1817,1817,1817,0
20241209,131300,90065914,1817,1817,1817,1817,0
20241209,131200,90065914,1817,1817,1817,1817,200
20241209,131100,89702514,1817,1817,1817,1817,0
20241209,131000,89702514,1817,1817,1817,1817,0
20241209,130900,89702514,1817,1817,1817,1817,0
20241209,130800,89702514,1817,1817,1817,1817,0
20241209,130700,89702514,1817,1817,1817,1817,0
20241209,130600,89702514,1817,1817,1817,1817,0
20241209,130500,89702514,1817,1817,1817,1817,0
20241209,130400,89702514,1817,1817,1817,1817,0
20241209,130300,89702514,1817,1817,1817,1817,310
20241209,130200,89139244,1819,1819,1819,1819,0
20241209,130100,89139244,1819,1819,1819,1819,36
20241209,130000,89073760,1818,1818,1818,1818,0
20241209,125900,89073760,1818,1818,1818,1818,2
20241209,125800,89070124,1818,1819,1819,1818,55
20241209,125700,88970119,1818,1818,1818,1818,5
20241209,125600,88961029,1819,1817,1819,1817,105
20241209,125500,88770044,1819,1819,1819,1819,50
20241209,125400,88679094,1817,1819,1819,1817,9
20241209,125300,88662725,1817,1817,1817,1817,24
20241209,125200,88619117,1817,1817,1817,1817,0
20241209,125100,88619117,1817,1817,1817,1817,0
20241209,125000,88619117,1817,1817,1817,1817,0
20241209,124900,88619117,1817,1817,1817,1817,0
20241209,124800,88619117,1817,1817,1817,1817,0
20241209,124700,88619117,1817,1817,1817,1817,0
20241209,124600,88619117,1817,1817,1817,1817,0
20241209,124500,88619117,1817,1817,1817,1817,0
20241209,124400,88619117,1817,1817,1817,1817,0
20241209,124300,88619117,1817,1817,1817,1817,20
20241209,124200,88582777,1817,1817,1817,1817,0
20241209,124100,88582777,1817,1817,1817,1817,0
20241209,124000,88582777,1817,1817,1817,1817,0
20241209,123900,88582777,1817,1817,1817,1817,0
20241209,123800,88582777,1817,1817,1817,1817,0
20241209,123700,88582777,1817,1817,1817,1817,0
20241209,123600,88582777,1817,1817,1817,1817,0
20241209,123500,88582777,1817,1817,1817,1817,7
20241209,123400,88570058,1816,1816,1816,1816,0
20241209,123300,88570058,1816,1816,1816,1816,0
20241209,123200,88570058,1816,1816,1816,1816,0
20241209,123100,88570058,1816,1816,1816,1816,0
20241209,123000,88570058,1816,1816,1816,1816,100
20241209,122900,88388458,1817,1817,1817,1817,0
20241209,122800,88388458,1817,1816,1817,1816,35
20241209,122700,88324893,1816,1816,1816,1816,0
20241209,122600,88324893,1816,1816,1816,1816,8
20241209,122500,88310365,1817,1817,1817,1817,0
20241209,122400,88310365,1817,1817,1817,1817,0
20241209,122300,88310365,1817,1817,1817,1817,272
20241209,122200,87816141,1817,1817,1817,1817,50
20241209,122100,87725291,1817,1817,1817,1817,0
20241209,122000,87725291,1817,1817,1817,1817,0
20241209,121900,87725291,1817,1817,1817,1817,0
20241209,121800,87725291,1817,1817,1817,1817,0
20241209,121700,87725291,1817,1817,1817,1817,1572
20241209,121600,84868967,1817,1817,1817,1817,0
20241209,121500,84868967,1817,1817,1817,1817,501
20241209,121400,83958650,1819,1819,1819,1819,0
20241209,121300,83958650,1819,1819,1819,1819,0
20241209,121200,83958650,1819,1819,1819,1819,0
20241209,121100,83958650,1819,1819,1819,1819,0
20241209,121000,83958650,1819,1819,1819,1819,3
20241209,120900,83953193,1819,1819,1819,1819,0
20241209,120800,83953193,1819,1819,1819,1819,0
20241209,120700,83953193,1819,1819,1819,1819,12
20241209,120600,83931365,1819,1821,1821,1817,2542
20241209,120500,79308534,1821,1821,1821,1821,0
20241209,120400,79308534,1821,1822,1823,1821,13
20241209,120300,79284852,1821,1821,1821,1821,1
20241209,120200,79283031,1820,1820,1820,1820,0
20241209,120100,79283031,1820,1820,1820,1820,0
20241209,120000,79283031,1820,1820,1820,1820,0
20241209,115900,79283031,1820,1820,1820,1820,0
20241209,115800,79283031,1820,1818,1820,1818,696
20241209,115700,78017503,1819,1819,1819,1819,0
20241209,115600,78017503,1819,1819,1819,1819,0
20241209,115500,78017503,1819,1821,1821,1819,46
20241209,115400,77933824,1822,1821,1822,1821,55
20241209,115300,77833633,1820,1820,1820,1820,0
20241209,115200,77833633,1820,1820,1820,1820,0
20241209,115100,77833633,1820,1820,1820,1820,2302
20241209,115000,73643993,1820,1822,1822,1820,2314
20241209,114900,69428202,1821,1821,1821,1821,0
20241209,114800,69428202,1821,1821,1821,1821,0
20241209,114700,69428202,1821,1821,1821,1821,0
20241209,114600,69428202,1821,1821,1821,1821,0
20241209,114500,69428202,1821,1821,1821,1821,0
20241209,114400,69428202,1821,1821,1821,1821,0
20241209,114300,69428202,1821,1821,1821,1821,0
20241209,114200,69428202,1821,1821,1821,1821,0
20241209,114100,69428202,1821,1821,1821,1821,1
20241209,114000,69426381,1823,1823,1823,1823,0
20241209,113900,69426381,1823,1823,1823,1823,0
20241209,113800,69426381,1823,1823,1823,1823,0
20241209,113700,69426381,1823,1823,1823,1823,0
20241209,113600,69426381,1823,1823,1823,1823,3
20241209,113500,69420912,1823,1823,1823,1823,60
20241209,113400,69311532,1823,1823,1823,1823,0
20241209,113300,69311532,1823,1823,1823,1823,0
20241209,113200,69311532,1823,1823,1823,1823,0
20241209,113100,69311532,1823,1823,1823,1823,0
20241209,113000,69311532,1823,1823,1823,1823,20
20241209,112900,69275072,1822,1822,1822,1822,0
20241209,112800,69275072,1822,1822,1822,1822,0
20241209,112700,69275072,1822,1822,1822,1822,20
20241209,112600,69238632,1823,1823,1823,1823,0
20241209,112500,69238632,1823,1823,1823,1823,0
20241209,112400,69238632,1823,1833,1833,1823,38
20241209,112300,69169038,1821,1821,1821,1821,0
20241209,112200,69169038,1821,1821,1821,1821,200
20241209,112100,68804838,1822,1822,1822,1822,0
20241209,112000,68804838,1822,1821,1822,1821,3539
20241209,111900,62356809,1821,1821,1821,1821,0
20241209,111800,62356809,1821,1821,1821,1821,0
20241209,111700,62356809,1821,1821,1821,1821,1
20241209,111600,62354988,1820,1820,1820,1820,0
20241209,111500,62354988,1820,1820,1820,1820,0
20241209,111400,62354988,1820,1820,1820,1820,0
20241209,111300,62354988,1820,1820,1820,1820,0
20241209,111200,62354988,1820,1820,1820,1820,0
20241209,111100,62354988,1820,1820,1820,1820,0
20241209,111000,62354988,1820,1820,1820,1820,0
20241209,110900,62354988,1820,1820,1820,1820,487
20241209,110800,61468648,1820,1820,1820,1820,0
20241209,110700,61468648,1820,1820,1820,1820,0
20241209,110600,61468648,1820,1820,1820,1820,0
20241209,110500,61468648,1820,1820,1820,1820,0
20241209,110400,61468648,1820,1820,1820,1820,719
20241209,110300,60160068,1820,1820,1820,1820,0
20241209,110200,60160068,1820,1820,1820,1820,75
20241209,110100,60023568,1821,1824,1824,1821,2361
20241209,110000,55722911,1824,1824,1824,1824,0
20241209,105900,55722911,1824,1825,1825,1824,1411
20241209,105800,53149218,1825,1826,1826,1825,115
20241209,105700,52939303,1826,1827,1827,1826,113
20241209,105600,52732935,1826,1826,1826,1826,0
20241209,105500,52732935,1826,1826,1826,1826,0
20241209,105400,52732935,1826,1826,1826,1826,0
20241209,105300,52732935,1826,1826,1826,1826,0
20241209,105200,52732935,1826,1826,1826,1826,0
20241209,105100,52732935,1826,1826,1826,1826,240
20241209,105000,52294695,1826,1826,1826,1826,0
20241209,104900,52294695,1826,1826,1826,1826,0
20241209,104800,52294695,1826,1826,1826,1826,0
20241209,104700,52294695,1826,1826,1826,1826,0
20241209,104600,52294695,1826,1831,1831,1826,5512
20241209,104500,42215931,1831,1831,1831,1831,511
20241209,104400,41280290,1832,1834,1834,1832,1524
20241209,104300,38487921,1843,1843,1843,1843,0
20241209,104200,38487921,1843,1843,1843,1843,0
20241209,104100,38487921,1843,1843,1843,1843,0
20241209,104000,38487921,1843,1843,1843,1843,0
20241209,103900,38487921,1843,1843,1843,1843,0
20241209,103800,38487921,1843,1843,1843,1843,0
20241209,103700,38487921,1843,1843,1843,1843,0
20241209,103600,38487921,1843,1843,1843,1843,0
20241209,103500,38487921,1843,1843,1843,1843,0
20241209,103400,38487921,1843,1843,1843,1843,0
20241209,103300,38487921,1843,1836,1843,1836,22
20241209,103200,38447454,1833,1834,1834,1833,999
20241209,103100,36616039,1843,1843,1843,1843,0
20241209,103000,36616039,1843,1836,1843,1836,149
20241209,102900,36342468,1836,1836,1836,1836,0
20241209,102800,36342468,1836,1836,1836,1836,0
20241209,102700,36342468,1836,1836,1836,1836,0
20241209,102600,36342468,1836,1836,1836,1836,0
20241209,102500,36342468,1836,1836,1836,1836,1490
20241209,102400,33606828,1834,1834,1834,1834,0
20241209,102300,33606828,1834,1834,1834,1834,0
20241209,102200,33606828,1834,1834,1834,1834,0
20241209,102100,33606828,1834,1834,1834,1834,0
20241209,102000,33606828,1834,1834,1834,1834,0
20241209,101900,33606828,1834,1834,1834,1834,0
20241209,101800,33606828,1834,1839,1842,1834,3570
20241209,101700,27056412,1844,1839,1844,1839,11
20241209,101600,27036133,1844,1844,1844,1844,0
20241209,101500,27036133,1844,1844,1844,1844,1
20241209,101400,27034289,1844,1839,1844,1839,50
20241209,101300,26942094,1844,1844,1844,1844,0
20241209,101200,26942094,1844,1844,1844,1844,0
20241209,101100,26942094,1844,1844,1844,1844,0
20241209,101000,26942094,1844,1844,1844,1844,0
20241209,100900,26942094,1844,1844,1844,1844,1
20241209,100800,26940250,1839,1839,1839,1839,1
20241209,100700,26938411,1838,1838,1838,1838,0
20241209,100600,26938411,1838,1838,1838,1838,0
20241209,100500,26938411,1838,1838,1838,1838,1
20241209,100400,26936573,1838,1838,1838,1838,0
20241209,100300,26936573,1838,1838,1838,1838,0
20241209,100200,26936573,1838,1838,1838,1838,2
20241209,100100,26932897,1837,1837,1837,1837,267
20241209,100000,26442418,1837,1837,1837,1837,272
20241209,095900,25942754,1836,1836,1836,1836,0
20241209,095800,25942754,1836,1836,1836,1836,3332
20241209,095700,19825202,1835,1835,1835,1835,0
20241209,095600,19825202,1835,1835,1835,1835,0
20241209,095500,19825202,1835,1835,1835,1835,0
20241209,095400,19825202,1835,1835,1835,1835,0
20241209,095300,19825202,1835,1835,1835,1835,0
20241209,095200,19825202,1835,1835,1835,1835,56
20241209,095100,19722442,1834,1834,1834,1834,0
20241209,095000,19722442,1834,1834,1834,1834,0
20241209,094900,19722442,1834,1836,1837,1834,18
20241209,094800,19689425,1837,1836,1837,1836,11
20241209,094700,19669219,1833,1833,1833,1833,0
20241209,094600,19669219,1833,1833,1833,1833,0
20241209,094500,19669219,1833,1833,1833,1833,0
20241209,094400,19669219,1833,1833,1833,1833,0
20241209,094300,19669219,1833,1833,1833,1833,0
20241209,094200,19669219,1833,1834,1834,1833,109
20241209,094100,19469415,1836,1836,1836,1836,0
20241209,094000,19469415,1836,1835,1836,1835,40
20241209,093900,19396014,1834,1834,1834,1834,7
20241209,093800,19383176,1835,1835,1835,1835,200
20241209,093700,19016176,1835,1835,1835,1835,0
20241209,093600,19016176,1835,1836,1836,1835,1177
20241209,093500,16855765,1837,1837,1837,1837,0
20241209,093400,16855765,1837,1837,1837,1837,0
20241209,093300,16855765,1837,1837,1837,1837,0
20241209,093200,16855765,1837,1837,1837,1837,0
20241209,093100,16855765,1837,1837,1837,1837,10
20241209,093000,16837395,1837,1838,1838,1837,144
20241209,092900,16572833,1838,1838,1838,1838,0
20241209,092800,16572833,1838,1838,1838,1838,0
20241209,092700,16572833,1838,1838,1838,1838,0
20241209,092600,16572833,1838,1838,1838,1838,0
20241209,092500,16572833,1838,1838,1838,1838,1
20241209,092400,16570995,1838,1838,1838,1838,0
20241209,092300,16570995,1838,1838,1838,1838,0
20241209,092200,16570995,1838,1838,1838,1838,711
20241209,092100,15264177,1836,1836,1836,1836,0
20241209,092000,15264177,1836,1836,1836,1836,0
20241209,091900,15264177,1836,1838,1838,1836,40
20241209,091800,15190717,1837,1844,1844,1837,514
20241209,091700,14244456,1843,1844,1844,1843,1000
20241209,091600,12401249,1844,1848,1848,1844,1286
20241209,091500,10027791,1849,1850,1850,1849,412
20241209,091400,9265702,1848,1848,1848,1848,0
20241209,091300,9265702,1848,1848,1848,1848,1
20241209,091200,9263854,1847,1847,1847,1847,5
20241209,091100,9254619,1847,1847,1847,1847,23
20241209,091000,9212138,1844,1847,1847,1844,404
20241209,090900,8467150,1847,1845,1847,1845,218
20241209,090800,8064924,1846,1846,1846,1846,0
20241209,090700,8064924,1846,1846,1846,1846,2500
20241209,090600,3449924,1846,1846,1846,1846,0
20241209,090500,3449924,1846,1846,1846,1846,422
20241209,090400,2670912,1847,1847,1847,1847,59
20241209,090300,2561939,1846,1846,1846,1846,0
20241209,090200,2561939,1846,1865,1865,1846,1005
20241209,090100,702095,1865,1876,1876,1865,50
20241209,090000,608790,1877,1879,1879,1877,324
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 200200 161084258 1812 1812 1812 1812 1900
3 20241209 200100 161084258 1812 1812 1812 1812 0
4 20241209 200000 161084258 1812 1812 1812 1812 0
5 20241209 195900 161084258 1812 1812 1812 1812 0
6 20241209 195800 161084258 1812 1812 1812 1812 0
7 20241209 195700 161084258 1812 1812 1812 1812 0
8 20241209 195600 161084258 1812 1812 1812 1812 0
9 20241209 195500 161084258 1812 1812 1812 1812 0
10 20241209 195400 161084258 1812 1812 1812 1812 0
11 20241209 195300 161084258 1812 1812 1812 1812 0
12 20241209 195200 161084258 1812 1812 1812 1812 0
13 20241209 195100 161084258 1812 1812 1812 1812 0
14 20241209 195000 161084258 1812 1812 1812 1812 0
15 20241209 194900 161084258 1812 1812 1812 1812 0
16 20241209 194800 161084258 1812 1812 1812 1812 0
17 20241209 194700 161084258 1812 1812 1812 1812 0
18 20241209 194600 161084258 1812 1812 1812 1812 0
19 20241209 194500 161084258 1812 1812 1812 1812 0
20 20241209 194400 161084258 1812 1812 1812 1812 0
21 20241209 194300 161084258 1812 1812 1812 1812 0
22 20241209 194200 161084258 1812 1812 1812 1812 0
23 20241209 194100 161084258 1812 1812 1812 1812 0
24 20241209 194000 161084258 1812 1812 1812 1812 0
25 20241209 193900 161084258 1812 1812 1812 1812 0
26 20241209 193800 161084258 1812 1812 1812 1812 0
27 20241209 193700 161084258 1812 1812 1812 1812 0
28 20241209 193600 161084258 1812 1812 1812 1812 0
29 20241209 193500 161084258 1812 1812 1812 1812 0
30 20241209 193400 161084258 1812 1812 1812 1812 0
31 20241209 193300 161084258 1812 1812 1812 1812 0
32 20241209 193200 161084258 1812 1812 1812 1812 1900
33 20241209 193100 161084258 1812 1812 1812 1812 0
34 20241209 193000 161084258 1812 1812 1812 1812 0
35 20241209 192900 161084258 1812 1812 1812 1812 0
36 20241209 192800 161084258 1812 1812 1812 1812 0
37 20241209 192700 161084258 1812 1812 1812 1812 0
38 20241209 192600 161084258 1812 1812 1812 1812 0
39 20241209 192500 161084258 1812 1812 1812 1812 0
40 20241209 192400 161084258 1812 1812 1812 1812 0
41 20241209 192300 161084258 1812 1812 1812 1812 0
42 20241209 192200 161084258 1812 1812 1812 1812 0
43 20241209 192100 161084258 1812 1812 1812 1812 0
44 20241209 192000 161084258 1812 1812 1812 1812 0
45 20241209 191900 161084258 1812 1812 1812 1812 0
46 20241209 191800 161084258 1812 1812 1812 1812 0
47 20241209 191700 161084258 1812 1812 1812 1812 0
48 20241209 191600 161084258 1812 1812 1812 1812 0
49 20241209 191500 161084258 1812 1812 1812 1812 0
50 20241209 191400 161084258 1812 1812 1812 1812 0
51 20241209 191300 161084258 1812 1812 1812 1812 0
52 20241209 191200 161084258 1812 1812 1812 1812 0
53 20241209 191100 161084258 1812 1812 1812 1812 0
54 20241209 191000 161084258 1812 1812 1812 1812 0
55 20241209 190900 161084258 1812 1812 1812 1812 0
56 20241209 190800 161084258 1812 1812 1812 1812 0
57 20241209 190700 161084258 1812 1812 1812 1812 0
58 20241209 190600 161084258 1812 1812 1812 1812 0
59 20241209 190500 161084258 1812 1812 1812 1812 0
60 20241209 190400 161084258 1812 1812 1812 1812 0
61 20241209 190300 161084258 1812 1812 1812 1812 0
62 20241209 190200 161084258 1812 1812 1812 1812 1900
63 20241209 190100 161084258 1812 1812 1812 1812 0
64 20241209 190000 161084258 1812 1812 1812 1812 0
65 20241209 185900 161084258 1812 1812 1812 1812 0
66 20241209 185800 161084258 1812 1812 1812 1812 0
67 20241209 185700 161084258 1812 1812 1812 1812 0
68 20241209 185600 161084258 1812 1812 1812 1812 0
69 20241209 185500 161084258 1812 1812 1812 1812 0
70 20241209 185400 161084258 1812 1812 1812 1812 0
71 20241209 185300 161084258 1812 1812 1812 1812 0
72 20241209 185200 161084258 1812 1812 1812 1812 0
73 20241209 185100 161084258 1812 1812 1812 1812 0
74 20241209 185000 161084258 1812 1812 1812 1812 0
75 20241209 184900 161084258 1812 1812 1812 1812 0
76 20241209 184800 161084258 1812 1812 1812 1812 0
77 20241209 184700 161084258 1812 1812 1812 1812 0
78 20241209 184600 161084258 1812 1812 1812 1812 0
79 20241209 184500 161084258 1812 1812 1812 1812 0
80 20241209 184400 161084258 1812 1812 1812 1812 0
81 20241209 184300 161084258 1812 1812 1812 1812 0
82 20241209 184200 161084258 1812 1812 1812 1812 0
83 20241209 184100 161084258 1812 1812 1812 1812 0
84 20241209 184000 161084258 1812 1812 1812 1812 0
85 20241209 183900 161084258 1812 1812 1812 1812 0
86 20241209 183800 161084258 1812 1812 1812 1812 0
87 20241209 183700 161084258 1812 1812 1812 1812 0
88 20241209 183600 161084258 1812 1812 1812 1812 0
89 20241209 183500 161084258 1812 1812 1812 1812 0
90 20241209 183400 161084258 1812 1812 1812 1812 0
91 20241209 183300 161084258 1812 1812 1812 1812 0
92 20241209 183200 161084258 1812 1812 1812 1812 1900
93 20241209 183100 161084258 1812 1812 1812 1812 0
94 20241209 183000 161084258 1812 1812 1812 1812 0
95 20241209 182900 161084258 1812 1812 1812 1812 0
96 20241209 182800 161084258 1812 1812 1812 1812 0
97 20241209 182700 161084258 1812 1812 1812 1812 0
98 20241209 182600 161084258 1812 1812 1812 1812 0
99 20241209 182500 161084258 1812 1812 1812 1812 0
100 20241209 182400 161084258 1812 1812 1812 1812 0
101 20241209 182300 161084258 1812 1812 1812 1812 0
102 20241209 182200 161084258 1812 1812 1812 1812 0
103 20241209 182100 161084258 1812 1812 1812 1812 0
104 20241209 182000 161084258 1812 1812 1812 1812 0
105 20241209 181900 161084258 1812 1812 1812 1812 0
106 20241209 181800 161084258 1812 1812 1812 1812 0
107 20241209 181700 161084258 1812 1812 1812 1812 0
108 20241209 181600 161084258 1812 1812 1812 1812 0
109 20241209 181500 161084258 1812 1812 1812 1812 0
110 20241209 181400 161084258 1812 1812 1812 1812 0
111 20241209 181300 161084258 1812 1812 1812 1812 0
112 20241209 181200 161084258 1812 1812 1812 1812 0
113 20241209 181100 161084258 1812 1812 1812 1812 0
114 20241209 181000 161084258 1812 1812 1812 1812 0
115 20241209 180900 161084258 1812 1812 1812 1812 0
116 20241209 180800 161084258 1812 1812 1812 1812 0
117 20241209 180700 161084258 1812 1812 1812 1812 0
118 20241209 180600 161084258 1812 1812 1812 1812 0
119 20241209 180500 161084258 1812 1812 1812 1812 0
120 20241209 180400 161084258 1812 1812 1812 1812 0
121 20241209 180300 161084258 1812 1812 1812 1812 0
122 20241209 180200 161084258 1812 1812 1812 1812 1900
123 20241209 180100 161084258 1812 1812 1812 1812 0
124 20241209 180000 161084258 1812 1812 1812 1812 0
125 20241209 175900 161084258 1812 1812 1812 1812 0
126 20241209 175800 161084258 1812 1812 1812 1812 0
127 20241209 175700 161084258 1812 1812 1812 1812 0
128 20241209 175600 161084258 1812 1812 1812 1812 0
129 20241209 175500 161084258 1812 1812 1812 1812 0
130 20241209 175400 161084258 1812 1812 1812 1812 0
131 20241209 175300 161084258 1812 1812 1812 1812 0
132 20241209 175200 161084258 1812 1812 1812 1812 0
133 20241209 175100 161084258 1812 1812 1812 1812 0
134 20241209 175000 161084258 1812 1812 1812 1812 0
135 20241209 174900 161084258 1812 1812 1812 1812 0
136 20241209 174800 161084258 1812 1812 1812 1812 0
137 20241209 174700 161084258 1812 1812 1812 1812 0
138 20241209 174600 161084258 1812 1812 1812 1812 0
139 20241209 174500 161084258 1812 1812 1812 1812 0
140 20241209 174400 161084258 1812 1812 1812 1812 0
141 20241209 174300 161084258 1812 1812 1812 1812 0
142 20241209 174200 161084258 1812 1812 1812 1812 0
143 20241209 174100 161084258 1812 1812 1812 1812 0
144 20241209 174000 161084258 1812 1812 1812 1812 0
145 20241209 173900 161084258 1812 1812 1812 1812 0
146 20241209 173800 161084258 1812 1812 1812 1812 0
147 20241209 173700 161084258 1812 1812 1812 1812 0
148 20241209 173600 161084258 1812 1812 1812 1812 0
149 20241209 173500 161084258 1812 1812 1812 1812 0
150 20241209 173400 161084258 1812 1812 1812 1812 0
151 20241209 173300 161084258 1812 1812 1812 1812 0
152 20241209 173200 161084258 1812 1812 1812 1812 1900
153 20241209 173100 161084258 1812 1812 1812 1812 0
154 20241209 173000 161084258 1812 1812 1812 1812 0
155 20241209 172900 161084258 1812 1812 1812 1812 0
156 20241209 172800 161084258 1812 1812 1812 1812 0
157 20241209 172700 161084258 1812 1812 1812 1812 0
158 20241209 172600 161084258 1812 1812 1812 1812 0
159 20241209 172500 161084258 1812 1812 1812 1812 0
160 20241209 172400 161084258 1812 1812 1812 1812 0
161 20241209 172300 161084258 1812 1812 1812 1812 0
162 20241209 172200 161084258 1812 1812 1812 1812 0
163 20241209 172100 161084258 1812 1812 1812 1812 0
164 20241209 172000 161084258 1812 1812 1812 1812 0
165 20241209 171900 161084258 1812 1812 1812 1812 0
166 20241209 171800 161084258 1812 1812 1812 1812 0
167 20241209 171700 161084258 1812 1812 1812 1812 0
168 20241209 171600 161084258 1812 1812 1812 1812 0
169 20241209 171500 161084258 1812 1812 1812 1812 0
170 20241209 171400 161084258 1812 1812 1812 1812 0
171 20241209 171300 161084258 1812 1812 1812 1812 0
172 20241209 171200 161084258 1812 1812 1812 1812 0
173 20241209 171100 161084258 1812 1812 1812 1812 0
174 20241209 171000 161084258 1812 1812 1812 1812 0
175 20241209 170900 161084258 1812 1812 1812 1812 0
176 20241209 170800 161084258 1812 1812 1812 1812 0
177 20241209 170700 161084258 1812 1812 1812 1812 0
178 20241209 170600 161084258 1812 1812 1812 1812 0
179 20241209 170500 161084258 1812 1812 1812 1812 0
180 20241209 170400 161084258 1812 1812 1812 1812 0
181 20241209 170300 161084258 1812 1812 1812 1812 0
182 20241209 170200 161084258 1812 1812 1812 1812 1900
183 20241209 170100 161084258 1812 1812 1812 1812 0
184 20241209 170000 161084258 1812 1812 1812 1812 0
185 20241209 165900 161084258 1812 1812 1812 1812 0
186 20241209 165800 161084258 1812 1812 1812 1812 0
187 20241209 165700 161084258 1812 1812 1812 1812 0
188 20241209 165600 161084258 1812 1812 1812 1812 0
189 20241209 165500 161084258 1812 1812 1812 1812 0
190 20241209 165400 161084258 1812 1812 1812 1812 0
191 20241209 165300 161084258 1812 1812 1812 1812 0
192 20241209 165200 161084258 1812 1812 1812 1812 0
193 20241209 165100 161084258 1812 1812 1812 1812 0
194 20241209 165000 161084258 1812 1812 1812 1812 0
195 20241209 164900 161084258 1812 1812 1812 1812 0
196 20241209 164800 161084258 1812 1812 1812 1812 0
197 20241209 164700 161084258 1812 1812 1812 1812 0
198 20241209 164600 161084258 1812 1812 1812 1812 0
199 20241209 164500 161084258 1812 1812 1812 1812 0
200 20241209 164400 161084258 1812 1812 1812 1812 0
201 20241209 164300 161084258 1812 1812 1812 1812 0
202 20241209 164200 161084258 1812 1812 1812 1812 0
203 20241209 164100 161084258 1812 1812 1812 1812 0
204 20241209 164000 161084258 1812 1812 1812 1812 0
205 20241209 163900 161084258 1812 1812 1812 1812 0
206 20241209 163800 161084258 1812 1812 1812 1812 0
207 20241209 163700 161084258 1812 1812 1812 1812 0
208 20241209 163600 161084258 1812 1812 1812 1812 0
209 20241209 163500 161084258 1812 1812 1812 1812 0
210 20241209 163400 161084258 1812 1812 1812 1812 0
211 20241209 163300 161084258 1812 1812 1812 1812 0
212 20241209 163200 161084258 1812 1812 1812 1812 1900
213 20241209 163100 161084258 1812 1812 1812 1812 0
214 20241209 163000 161084258 1812 1812 1812 1812 0
215 20241209 162900 161084258 1812 1812 1812 1812 0
216 20241209 162800 161084258 1812 1812 1812 1812 0
217 20241209 162700 161084258 1812 1812 1812 1812 0
218 20241209 162600 161084258 1812 1812 1812 1812 0
219 20241209 162500 161084258 1812 1812 1812 1812 0
220 20241209 162400 161084258 1812 1812 1812 1812 0
221 20241209 162300 161084258 1812 1812 1812 1812 0
222 20241209 162200 161084258 1812 1812 1812 1812 0
223 20241209 162100 161084258 1812 1812 1812 1812 0
224 20241209 162000 161084258 1812 1812 1812 1812 0
225 20241209 161900 161084258 1812 1812 1812 1812 0
226 20241209 161800 161084258 1812 1812 1812 1812 0
227 20241209 161700 161084258 1812 1812 1812 1812 0
228 20241209 161600 161084258 1812 1812 1812 1812 0
229 20241209 161500 161084258 1812 1812 1812 1812 0
230 20241209 161400 161084258 1812 1812 1812 1812 0
231 20241209 161300 161084258 1812 1812 1812 1812 0
232 20241209 161200 161084258 1812 1812 1812 1812 0
233 20241209 161100 161084258 1812 1812 1812 1812 0
234 20241209 161000 161084258 1812 1812 1812 1812 0
235 20241209 160900 161084258 1812 1812 1812 1812 0
236 20241209 160800 161084258 1812 1812 1812 1812 0
237 20241209 160700 161084258 1812 1812 1812 1812 0
238 20241209 160600 161084258 1812 1812 1812 1812 0
239 20241209 160500 161084258 1812 1812 1812 1812 0
240 20241209 160400 161084258 1812 1812 1812 1812 0
241 20241209 160300 161084258 1812 1812 1812 1812 0
242 20241209 160200 161084258 1812 1812 1812 1812 1900
243 20241209 160100 161084258 1812 1812 1812 1812 0
244 20241209 160000 161084258 1812 1812 1812 1812 0
245 20241209 155900 161084258 1812 1812 1812 1812 0
246 20241209 155800 161084258 1812 1812 1812 1812 0
247 20241209 155700 161084258 1812 1812 1812 1812 0
248 20241209 155600 161084258 1812 1812 1812 1812 0
249 20241209 155500 161084258 1812 1812 1812 1812 0
250 20241209 155400 161084258 1812 1812 1812 1812 0
251 20241209 155300 161084258 1812 1812 1812 1812 0
252 20241209 155200 161084258 1812 1812 1812 1812 0
253 20241209 155100 161084258 1812 1812 1812 1812 0
254 20241209 155000 161084258 1812 1812 1812 1812 0
255 20241209 154900 161084258 1812 1812 1812 1812 0
256 20241209 154800 161084258 1812 1812 1812 1812 0
257 20241209 154700 161084258 1812 1812 1812 1812 0
258 20241209 154600 161084258 1812 1812 1812 1812 0
259 20241209 154500 161084258 1812 1812 1812 1812 0
260 20241209 154400 161084258 1812 1812 1812 1812 0
261 20241209 154300 161084258 1812 1812 1812 1812 0
262 20241209 154200 161084258 1812 1812 1812 1812 0
263 20241209 154100 161084258 1812 1812 1812 1812 0
264 20241209 154000 161084258 1812 1812 1812 1812 0
265 20241209 153900 161084258 1812 1812 1812 1812 0
266 20241209 153800 161084258 1812 1812 1812 1812 0
267 20241209 153700 161084258 1812 1812 1812 1812 0
268 20241209 153600 161084258 1812 1812 1812 1812 0
269 20241209 153500 161084258 1812 1812 1812 1812 0
270 20241209 153400 161084258 1812 1812 1812 1812 0
271 20241209 153300 161084258 1812 1812 1812 1812 0
272 20241209 153200 161084258 1812 1812 1812 1812 1900
273 20241209 153100 161084258 1812 1812 1812 1812 0
274 20241209 153000 161084258 1812 1812 1812 1812 1900
275 20241209 152900 157641458 1804 1804 1804 1804 0
276 20241209 152800 157641458 1804 1804 1804 1804 0
277 20241209 152700 157641458 1804 1804 1804 1804 0
278 20241209 152600 157641458 1804 1804 1804 1804 0
279 20241209 152500 157641458 1804 1804 1804 1804 0
280 20241209 152400 157641458 1804 1804 1804 1804 0
281 20241209 152300 157641458 1804 1804 1804 1804 0
282 20241209 152200 157641458 1804 1804 1804 1804 0
283 20241209 152100 157641458 1804 1804 1804 1804 0
284 20241209 152000 157641458 1804 1804 1804 1804 0
285 20241209 151900 157641458 1804 1805 1805 1804 464
286 20241209 151800 156804344 1805 1805 1805 1805 2000
287 20241209 151700 153194344 1805 1805 1805 1805 0
288 20241209 151600 153194344 1805 1805 1805 1805 0
289 20241209 151500 153194344 1805 1805 1805 1805 0
290 20241209 151400 153194344 1805 1805 1805 1805 342
291 20241209 151300 152577034 1805 1805 1805 1805 0
292 20241209 151200 152577034 1805 1805 1805 1805 0
293 20241209 151100 152577034 1805 1805 1805 1805 0
294 20241209 151000 152577034 1805 1805 1805 1805 2
295 20241209 150900 152573424 1805 1805 1805 1805 0
296 20241209 150800 152573424 1805 1805 1805 1805 55
297 20241209 150700 152474149 1805 1805 1805 1805 0
298 20241209 150600 152474149 1805 1805 1805 1805 1000
299 20241209 150500 150669149 1803 1802 1803 1802 1394
300 20241209 150400 148156767 1803 1805 1805 1803 604
301 20241209 150300 147066659 1805 1807 1807 1805 802
302 20241209 150200 145617937 1807 1807 1807 1807 0
303 20241209 150100 145617937 1807 1807 1807 1807 0
304 20241209 150000 145617937 1807 1807 1807 1807 1
305 20241209 145900 145616130 1806 1806 1806 1806 0
306 20241209 145800 145616130 1806 1806 1806 1806 92
307 20241209 145700 145449978 1806 1806 1806 1806 21
308 20241209 145600 145412052 1806 1807 1807 1806 1000
309 20241209 145500 143606047 1807 1807 1807 1807 0
310 20241209 145400 143606047 1807 1807 1807 1807 80
311 20241209 145300 143461487 1807 1807 1807 1807 1
312 20241209 145200 143459680 1806 1806 1806 1806 401
313 20241209 145100 142735474 1807 1807 1807 1807 99
314 20241209 145000 142556581 1807 1807 1807 1807 0
315 20241209 144900 142556581 1807 1806 1807 1806 89
316 20241209 144800 142395846 1806 1806 1806 1806 50
317 20241209 144700 142305546 1806 1806 1806 1806 50
318 20241209 144600 142215246 1806 1806 1806 1806 2
319 20241209 144500 142211634 1805 1805 1805 1805 50
320 20241209 144400 142121384 1806 1806 1806 1806 0
321 20241209 144300 142121384 1806 1806 1806 1806 0
322 20241209 144200 142121384 1806 1806 1806 1806 55
323 20241209 144100 142022054 1805 1805 1805 1805 0
324 20241209 144000 142022054 1805 1805 1805 1805 0
325 20241209 143900 142022054 1805 1805 1805 1805 0
326 20241209 143800 142022054 1805 1805 1805 1805 0
327 20241209 143700 142022054 1805 1806 1806 1805 361
328 20241209 143600 141370427 1807 1807 1807 1807 0
329 20241209 143500 141370427 1807 1807 1812 1807 245
330 20241209 143400 140927177 1806 1806 1806 1806 0
331 20241209 143300 140927177 1806 1806 1806 1806 4
332 20241209 143200 140919953 1806 1806 1806 1806 0
333 20241209 143100 140919953 1806 1806 1806 1806 0
334 20241209 143000 140919953 1806 1806 1806 1806 474
335 20241209 142900 140063909 1806 1806 1806 1806 0
336 20241209 142800 140063909 1806 1806 1806 1806 0
337 20241209 142700 140063909 1806 1806 1806 1806 7
338 20241209 142600 140051267 1806 1806 1806 1806 0
339 20241209 142500 140051267 1806 1806 1806 1806 0
340 20241209 142400 140051267 1806 1806 1806 1806 0
341 20241209 142300 140051267 1806 1806 1806 1806 0
342 20241209 142200 140051267 1806 1806 1806 1806 0
343 20241209 142100 140051267 1806 1806 1806 1806 0
344 20241209 142000 140051267 1806 1806 1806 1806 0
345 20241209 141900 140051267 1806 1806 1806 1806 0
346 20241209 141800 140051267 1806 1806 1806 1806 0
347 20241209 141700 140051267 1806 1806 1806 1806 0
348 20241209 141600 140051267 1806 1806 1806 1806 0
349 20241209 141500 140051267 1806 1806 1806 1806 0
350 20241209 141400 140051267 1806 1806 1806 1806 0
351 20241209 141300 140051267 1806 1806 1806 1806 0
352 20241209 141200 140051267 1806 1806 1806 1806 0
353 20241209 141100 140051267 1806 1806 1806 1806 0
354 20241209 141000 140051267 1806 1806 1806 1806 0
355 20241209 140900 140051267 1806 1806 1806 1806 120
356 20241209 140800 139834547 1807 1807 1807 1807 100
357 20241209 140700 139653847 1807 1807 1807 1807 2
358 20241209 140600 139650233 1806 1808 1808 1806 672
359 20241209 140500 138436585 1809 1810 1810 1809 20
360 20241209 140400 138400395 1809 1810 1810 1809 2000
361 20241209 140300 134781784 1812 1812 1812 1812 0
362 20241209 140200 134781784 1812 1812 1812 1812 0
363 20241209 140100 134781784 1812 1813 1813 1810 1305
364 20241209 140000 132417372 1812 1812 1812 1812 0
365 20241209 135900 132417372 1812 1812 1812 1812 0
366 20241209 135800 132417372 1812 1812 1812 1812 0
367 20241209 135700 132417372 1812 1812 1812 1812 0
368 20241209 135600 132417372 1812 1812 1812 1812 0
369 20241209 135500 132417372 1812 1812 1812 1812 0
370 20241209 135400 132417372 1812 1812 1812 1812 0
371 20241209 135300 132417372 1812 1812 1812 1812 0
372 20241209 135200 132417372 1812 1813 1814 1812 3622
373 20241209 135100 125852425 1814 1814 1814 1814 3090
374 20241209 135000 120247165 1815 1815 1815 1815 2543
375 20241209 134900 115631620 1816 1816 1816 1816 0
376 20241209 134800 115631620 1816 1816 1816 1816 0
377 20241209 134700 115631620 1816 1816 1816 1816 0
378 20241209 134600 115631620 1816 1816 1816 1816 0
379 20241209 134500 115631620 1816 1817 1817 1816 805
380 20241209 134400 114169336 1816 1818 1818 1816 7626
381 20241209 134300 100315044 1819 1819 1819 1819 0
382 20241209 134200 100315044 1819 1819 1819 1819 0
383 20241209 134100 100315044 1819 1819 1819 1819 0
384 20241209 134000 100315044 1819 1820 1820 1819 6
385 20241209 133900 100304125 1820 1821 1821 1820 292
386 20241209 133800 99772448 1821 1821 1821 1821 4329
387 20241209 133700 91889339 1821 1821 1821 1821 0
388 20241209 133600 91889339 1821 1821 1821 1821 0
389 20241209 133500 91889339 1821 1821 1821 1821 0
390 20241209 133400 91889339 1821 1821 1821 1821 0
391 20241209 133300 91889339 1821 1821 1821 1821 0
392 20241209 133200 91889339 1821 1821 1821 1821 0
393 20241209 133100 91889339 1821 1821 1821 1821 0
394 20241209 133000 91889339 1821 1821 1821 1821 0
395 20241209 132900 91889339 1821 1821 1821 1821 0
396 20241209 132800 91889339 1821 1821 1821 1821 0
397 20241209 132700 91889339 1821 1821 1821 1821 0
398 20241209 132600 91889339 1821 1821 1821 1821 0
399 20241209 132500 91889339 1821 1825 1825 1821 35
400 20241209 132400 91825484 1840 1840 1840 1840 0
401 20241209 132300 91825484 1840 1819 1842 1819 542
402 20241209 132200 90833092 1818 1818 1818 1818 400
403 20241209 132100 90105892 1819 1819 1819 1819 0
404 20241209 132000 90105892 1819 1819 1819 1819 0
405 20241209 131900 90105892 1819 1819 1819 1819 0
406 20241209 131800 90105892 1819 1819 1819 1819 2
407 20241209 131700 90102254 1817 1817 1817 1817 0
408 20241209 131600 90102254 1817 1817 1817 1817 20
409 20241209 131500 90065914 1817 1817 1817 1817 0
410 20241209 131400 90065914 1817 1817 1817 1817 0
411 20241209 131300 90065914 1817 1817 1817 1817 0
412 20241209 131200 90065914 1817 1817 1817 1817 200
413 20241209 131100 89702514 1817 1817 1817 1817 0
414 20241209 131000 89702514 1817 1817 1817 1817 0
415 20241209 130900 89702514 1817 1817 1817 1817 0
416 20241209 130800 89702514 1817 1817 1817 1817 0
417 20241209 130700 89702514 1817 1817 1817 1817 0
418 20241209 130600 89702514 1817 1817 1817 1817 0
419 20241209 130500 89702514 1817 1817 1817 1817 0
420 20241209 130400 89702514 1817 1817 1817 1817 0
421 20241209 130300 89702514 1817 1817 1817 1817 310
422 20241209 130200 89139244 1819 1819 1819 1819 0
423 20241209 130100 89139244 1819 1819 1819 1819 36
424 20241209 130000 89073760 1818 1818 1818 1818 0
425 20241209 125900 89073760 1818 1818 1818 1818 2
426 20241209 125800 89070124 1818 1819 1819 1818 55
427 20241209 125700 88970119 1818 1818 1818 1818 5
428 20241209 125600 88961029 1819 1817 1819 1817 105
429 20241209 125500 88770044 1819 1819 1819 1819 50
430 20241209 125400 88679094 1817 1819 1819 1817 9
431 20241209 125300 88662725 1817 1817 1817 1817 24
432 20241209 125200 88619117 1817 1817 1817 1817 0
433 20241209 125100 88619117 1817 1817 1817 1817 0
434 20241209 125000 88619117 1817 1817 1817 1817 0
435 20241209 124900 88619117 1817 1817 1817 1817 0
436 20241209 124800 88619117 1817 1817 1817 1817 0
437 20241209 124700 88619117 1817 1817 1817 1817 0
438 20241209 124600 88619117 1817 1817 1817 1817 0
439 20241209 124500 88619117 1817 1817 1817 1817 0
440 20241209 124400 88619117 1817 1817 1817 1817 0
441 20241209 124300 88619117 1817 1817 1817 1817 20
442 20241209 124200 88582777 1817 1817 1817 1817 0
443 20241209 124100 88582777 1817 1817 1817 1817 0
444 20241209 124000 88582777 1817 1817 1817 1817 0
445 20241209 123900 88582777 1817 1817 1817 1817 0
446 20241209 123800 88582777 1817 1817 1817 1817 0
447 20241209 123700 88582777 1817 1817 1817 1817 0
448 20241209 123600 88582777 1817 1817 1817 1817 0
449 20241209 123500 88582777 1817 1817 1817 1817 7
450 20241209 123400 88570058 1816 1816 1816 1816 0
451 20241209 123300 88570058 1816 1816 1816 1816 0
452 20241209 123200 88570058 1816 1816 1816 1816 0
453 20241209 123100 88570058 1816 1816 1816 1816 0
454 20241209 123000 88570058 1816 1816 1816 1816 100
455 20241209 122900 88388458 1817 1817 1817 1817 0
456 20241209 122800 88388458 1817 1816 1817 1816 35
457 20241209 122700 88324893 1816 1816 1816 1816 0
458 20241209 122600 88324893 1816 1816 1816 1816 8
459 20241209 122500 88310365 1817 1817 1817 1817 0
460 20241209 122400 88310365 1817 1817 1817 1817 0
461 20241209 122300 88310365 1817 1817 1817 1817 272
462 20241209 122200 87816141 1817 1817 1817 1817 50
463 20241209 122100 87725291 1817 1817 1817 1817 0
464 20241209 122000 87725291 1817 1817 1817 1817 0
465 20241209 121900 87725291 1817 1817 1817 1817 0
466 20241209 121800 87725291 1817 1817 1817 1817 0
467 20241209 121700 87725291 1817 1817 1817 1817 1572
468 20241209 121600 84868967 1817 1817 1817 1817 0
469 20241209 121500 84868967 1817 1817 1817 1817 501
470 20241209 121400 83958650 1819 1819 1819 1819 0
471 20241209 121300 83958650 1819 1819 1819 1819 0
472 20241209 121200 83958650 1819 1819 1819 1819 0
473 20241209 121100 83958650 1819 1819 1819 1819 0
474 20241209 121000 83958650 1819 1819 1819 1819 3
475 20241209 120900 83953193 1819 1819 1819 1819 0
476 20241209 120800 83953193 1819 1819 1819 1819 0
477 20241209 120700 83953193 1819 1819 1819 1819 12
478 20241209 120600 83931365 1819 1821 1821 1817 2542
479 20241209 120500 79308534 1821 1821 1821 1821 0
480 20241209 120400 79308534 1821 1822 1823 1821 13
481 20241209 120300 79284852 1821 1821 1821 1821 1
482 20241209 120200 79283031 1820 1820 1820 1820 0
483 20241209 120100 79283031 1820 1820 1820 1820 0
484 20241209 120000 79283031 1820 1820 1820 1820 0
485 20241209 115900 79283031 1820 1820 1820 1820 0
486 20241209 115800 79283031 1820 1818 1820 1818 696
487 20241209 115700 78017503 1819 1819 1819 1819 0
488 20241209 115600 78017503 1819 1819 1819 1819 0
489 20241209 115500 78017503 1819 1821 1821 1819 46
490 20241209 115400 77933824 1822 1821 1822 1821 55
491 20241209 115300 77833633 1820 1820 1820 1820 0
492 20241209 115200 77833633 1820 1820 1820 1820 0
493 20241209 115100 77833633 1820 1820 1820 1820 2302
494 20241209 115000 73643993 1820 1822 1822 1820 2314
495 20241209 114900 69428202 1821 1821 1821 1821 0
496 20241209 114800 69428202 1821 1821 1821 1821 0
497 20241209 114700 69428202 1821 1821 1821 1821 0
498 20241209 114600 69428202 1821 1821 1821 1821 0
499 20241209 114500 69428202 1821 1821 1821 1821 0
500 20241209 114400 69428202 1821 1821 1821 1821 0
501 20241209 114300 69428202 1821 1821 1821 1821 0
502 20241209 114200 69428202 1821 1821 1821 1821 0
503 20241209 114100 69428202 1821 1821 1821 1821 1
504 20241209 114000 69426381 1823 1823 1823 1823 0
505 20241209 113900 69426381 1823 1823 1823 1823 0
506 20241209 113800 69426381 1823 1823 1823 1823 0
507 20241209 113700 69426381 1823 1823 1823 1823 0
508 20241209 113600 69426381 1823 1823 1823 1823 3
509 20241209 113500 69420912 1823 1823 1823 1823 60
510 20241209 113400 69311532 1823 1823 1823 1823 0
511 20241209 113300 69311532 1823 1823 1823 1823 0
512 20241209 113200 69311532 1823 1823 1823 1823 0
513 20241209 113100 69311532 1823 1823 1823 1823 0
514 20241209 113000 69311532 1823 1823 1823 1823 20
515 20241209 112900 69275072 1822 1822 1822 1822 0
516 20241209 112800 69275072 1822 1822 1822 1822 0
517 20241209 112700 69275072 1822 1822 1822 1822 20
518 20241209 112600 69238632 1823 1823 1823 1823 0
519 20241209 112500 69238632 1823 1823 1823 1823 0
520 20241209 112400 69238632 1823 1833 1833 1823 38
521 20241209 112300 69169038 1821 1821 1821 1821 0
522 20241209 112200 69169038 1821 1821 1821 1821 200
523 20241209 112100 68804838 1822 1822 1822 1822 0
524 20241209 112000 68804838 1822 1821 1822 1821 3539
525 20241209 111900 62356809 1821 1821 1821 1821 0
526 20241209 111800 62356809 1821 1821 1821 1821 0
527 20241209 111700 62356809 1821 1821 1821 1821 1
528 20241209 111600 62354988 1820 1820 1820 1820 0
529 20241209 111500 62354988 1820 1820 1820 1820 0
530 20241209 111400 62354988 1820 1820 1820 1820 0
531 20241209 111300 62354988 1820 1820 1820 1820 0
532 20241209 111200 62354988 1820 1820 1820 1820 0
533 20241209 111100 62354988 1820 1820 1820 1820 0
534 20241209 111000 62354988 1820 1820 1820 1820 0
535 20241209 110900 62354988 1820 1820 1820 1820 487
536 20241209 110800 61468648 1820 1820 1820 1820 0
537 20241209 110700 61468648 1820 1820 1820 1820 0
538 20241209 110600 61468648 1820 1820 1820 1820 0
539 20241209 110500 61468648 1820 1820 1820 1820 0
540 20241209 110400 61468648 1820 1820 1820 1820 719
541 20241209 110300 60160068 1820 1820 1820 1820 0
542 20241209 110200 60160068 1820 1820 1820 1820 75
543 20241209 110100 60023568 1821 1824 1824 1821 2361
544 20241209 110000 55722911 1824 1824 1824 1824 0
545 20241209 105900 55722911 1824 1825 1825 1824 1411
546 20241209 105800 53149218 1825 1826 1826 1825 115
547 20241209 105700 52939303 1826 1827 1827 1826 113
548 20241209 105600 52732935 1826 1826 1826 1826 0
549 20241209 105500 52732935 1826 1826 1826 1826 0
550 20241209 105400 52732935 1826 1826 1826 1826 0
551 20241209 105300 52732935 1826 1826 1826 1826 0
552 20241209 105200 52732935 1826 1826 1826 1826 0
553 20241209 105100 52732935 1826 1826 1826 1826 240
554 20241209 105000 52294695 1826 1826 1826 1826 0
555 20241209 104900 52294695 1826 1826 1826 1826 0
556 20241209 104800 52294695 1826 1826 1826 1826 0
557 20241209 104700 52294695 1826 1826 1826 1826 0
558 20241209 104600 52294695 1826 1831 1831 1826 5512
559 20241209 104500 42215931 1831 1831 1831 1831 511
560 20241209 104400 41280290 1832 1834 1834 1832 1524
561 20241209 104300 38487921 1843 1843 1843 1843 0
562 20241209 104200 38487921 1843 1843 1843 1843 0
563 20241209 104100 38487921 1843 1843 1843 1843 0
564 20241209 104000 38487921 1843 1843 1843 1843 0
565 20241209 103900 38487921 1843 1843 1843 1843 0
566 20241209 103800 38487921 1843 1843 1843 1843 0
567 20241209 103700 38487921 1843 1843 1843 1843 0
568 20241209 103600 38487921 1843 1843 1843 1843 0
569 20241209 103500 38487921 1843 1843 1843 1843 0
570 20241209 103400 38487921 1843 1843 1843 1843 0
571 20241209 103300 38487921 1843 1836 1843 1836 22
572 20241209 103200 38447454 1833 1834 1834 1833 999
573 20241209 103100 36616039 1843 1843 1843 1843 0
574 20241209 103000 36616039 1843 1836 1843 1836 149
575 20241209 102900 36342468 1836 1836 1836 1836 0
576 20241209 102800 36342468 1836 1836 1836 1836 0
577 20241209 102700 36342468 1836 1836 1836 1836 0
578 20241209 102600 36342468 1836 1836 1836 1836 0
579 20241209 102500 36342468 1836 1836 1836 1836 1490
580 20241209 102400 33606828 1834 1834 1834 1834 0
581 20241209 102300 33606828 1834 1834 1834 1834 0
582 20241209 102200 33606828 1834 1834 1834 1834 0
583 20241209 102100 33606828 1834 1834 1834 1834 0
584 20241209 102000 33606828 1834 1834 1834 1834 0
585 20241209 101900 33606828 1834 1834 1834 1834 0
586 20241209 101800 33606828 1834 1839 1842 1834 3570
587 20241209 101700 27056412 1844 1839 1844 1839 11
588 20241209 101600 27036133 1844 1844 1844 1844 0
589 20241209 101500 27036133 1844 1844 1844 1844 1
590 20241209 101400 27034289 1844 1839 1844 1839 50
591 20241209 101300 26942094 1844 1844 1844 1844 0
592 20241209 101200 26942094 1844 1844 1844 1844 0
593 20241209 101100 26942094 1844 1844 1844 1844 0
594 20241209 101000 26942094 1844 1844 1844 1844 0
595 20241209 100900 26942094 1844 1844 1844 1844 1
596 20241209 100800 26940250 1839 1839 1839 1839 1
597 20241209 100700 26938411 1838 1838 1838 1838 0
598 20241209 100600 26938411 1838 1838 1838 1838 0
599 20241209 100500 26938411 1838 1838 1838 1838 1
600 20241209 100400 26936573 1838 1838 1838 1838 0
601 20241209 100300 26936573 1838 1838 1838 1838 0
602 20241209 100200 26936573 1838 1838 1838 1838 2
603 20241209 100100 26932897 1837 1837 1837 1837 267
604 20241209 100000 26442418 1837 1837 1837 1837 272
605 20241209 095900 25942754 1836 1836 1836 1836 0
606 20241209 095800 25942754 1836 1836 1836 1836 3332
607 20241209 095700 19825202 1835 1835 1835 1835 0
608 20241209 095600 19825202 1835 1835 1835 1835 0
609 20241209 095500 19825202 1835 1835 1835 1835 0
610 20241209 095400 19825202 1835 1835 1835 1835 0
611 20241209 095300 19825202 1835 1835 1835 1835 0
612 20241209 095200 19825202 1835 1835 1835 1835 56
613 20241209 095100 19722442 1834 1834 1834 1834 0
614 20241209 095000 19722442 1834 1834 1834 1834 0
615 20241209 094900 19722442 1834 1836 1837 1834 18
616 20241209 094800 19689425 1837 1836 1837 1836 11
617 20241209 094700 19669219 1833 1833 1833 1833 0
618 20241209 094600 19669219 1833 1833 1833 1833 0
619 20241209 094500 19669219 1833 1833 1833 1833 0
620 20241209 094400 19669219 1833 1833 1833 1833 0
621 20241209 094300 19669219 1833 1833 1833 1833 0
622 20241209 094200 19669219 1833 1834 1834 1833 109
623 20241209 094100 19469415 1836 1836 1836 1836 0
624 20241209 094000 19469415 1836 1835 1836 1835 40
625 20241209 093900 19396014 1834 1834 1834 1834 7
626 20241209 093800 19383176 1835 1835 1835 1835 200
627 20241209 093700 19016176 1835 1835 1835 1835 0
628 20241209 093600 19016176 1835 1836 1836 1835 1177
629 20241209 093500 16855765 1837 1837 1837 1837 0
630 20241209 093400 16855765 1837 1837 1837 1837 0
631 20241209 093300 16855765 1837 1837 1837 1837 0
632 20241209 093200 16855765 1837 1837 1837 1837 0
633 20241209 093100 16855765 1837 1837 1837 1837 10
634 20241209 093000 16837395 1837 1838 1838 1837 144
635 20241209 092900 16572833 1838 1838 1838 1838 0
636 20241209 092800 16572833 1838 1838 1838 1838 0
637 20241209 092700 16572833 1838 1838 1838 1838 0
638 20241209 092600 16572833 1838 1838 1838 1838 0
639 20241209 092500 16572833 1838 1838 1838 1838 1
640 20241209 092400 16570995 1838 1838 1838 1838 0
641 20241209 092300 16570995 1838 1838 1838 1838 0
642 20241209 092200 16570995 1838 1838 1838 1838 711
643 20241209 092100 15264177 1836 1836 1836 1836 0
644 20241209 092000 15264177 1836 1836 1836 1836 0
645 20241209 091900 15264177 1836 1838 1838 1836 40
646 20241209 091800 15190717 1837 1844 1844 1837 514
647 20241209 091700 14244456 1843 1844 1844 1843 1000
648 20241209 091600 12401249 1844 1848 1848 1844 1286
649 20241209 091500 10027791 1849 1850 1850 1849 412
650 20241209 091400 9265702 1848 1848 1848 1848 0
651 20241209 091300 9265702 1848 1848 1848 1848 1
652 20241209 091200 9263854 1847 1847 1847 1847 5
653 20241209 091100 9254619 1847 1847 1847 1847 23
654 20241209 091000 9212138 1844 1847 1847 1844 404
655 20241209 090900 8467150 1847 1845 1847 1845 218
656 20241209 090800 8064924 1846 1846 1846 1846 0
657 20241209 090700 8064924 1846 1846 1846 1846 2500
658 20241209 090600 3449924 1846 1846 1846 1846 0
659 20241209 090500 3449924 1846 1846 1846 1846 422
660 20241209 090400 2670912 1847 1847 1847 1847 59
661 20241209 090300 2561939 1846 1846 1846 1846 0
662 20241209 090200 2561939 1846 1865 1865 1846 1005
663 20241209 090100 702095 1865 1876 1876 1865 50
664 20241209 090000 608790 1877 1879 1879 1877 324