Update 2024-12-09 2940 candle_min
This commit is contained in:
665
089230/min/candle-20241209.csv
Normal file
665
089230/min/candle-20241209.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,200300,138877754,774,774,774,774,1586
|
||||
20241209,200200,138877754,774,774,774,774,0
|
||||
20241209,200100,138877754,774,774,774,774,0
|
||||
20241209,200000,138877754,774,774,774,774,0
|
||||
20241209,195900,138877754,774,774,774,774,0
|
||||
20241209,195800,138877754,774,774,774,774,0
|
||||
20241209,195700,138877754,774,774,774,774,0
|
||||
20241209,195600,138877754,774,774,774,774,0
|
||||
20241209,195500,138877754,774,774,774,774,0
|
||||
20241209,195400,138877754,774,774,774,774,0
|
||||
20241209,195300,138877754,774,774,774,774,0
|
||||
20241209,195200,138877754,774,774,774,774,0
|
||||
20241209,195100,138877754,774,774,774,774,0
|
||||
20241209,195000,138877754,774,774,774,774,0
|
||||
20241209,194900,138877754,774,774,774,774,0
|
||||
20241209,194800,138877754,774,774,774,774,0
|
||||
20241209,194700,138877754,774,774,774,774,0
|
||||
20241209,194600,138877754,774,774,774,774,0
|
||||
20241209,194500,138877754,774,774,774,774,0
|
||||
20241209,194400,138877754,774,774,774,774,0
|
||||
20241209,194300,138877754,774,774,774,774,0
|
||||
20241209,194200,138877754,774,774,774,774,0
|
||||
20241209,194100,138877754,774,774,774,774,0
|
||||
20241209,194000,138877754,774,774,774,774,0
|
||||
20241209,193900,138877754,774,774,774,774,0
|
||||
20241209,193800,138877754,774,774,774,774,0
|
||||
20241209,193700,138877754,774,774,774,774,0
|
||||
20241209,193600,138877754,774,774,774,774,0
|
||||
20241209,193500,138877754,774,774,774,774,0
|
||||
20241209,193400,138877754,774,774,774,774,0
|
||||
20241209,193300,138877754,774,774,774,774,1586
|
||||
20241209,193200,138877754,774,774,774,774,0
|
||||
20241209,193100,138877754,774,774,774,774,0
|
||||
20241209,193000,138877754,774,774,774,774,0
|
||||
20241209,192900,138877754,774,774,774,774,0
|
||||
20241209,192800,138877754,774,774,774,774,0
|
||||
20241209,192700,138877754,774,774,774,774,0
|
||||
20241209,192600,138877754,774,774,774,774,0
|
||||
20241209,192500,138877754,774,774,774,774,0
|
||||
20241209,192400,138877754,774,774,774,774,0
|
||||
20241209,192300,138877754,774,774,774,774,0
|
||||
20241209,192200,138877754,774,774,774,774,0
|
||||
20241209,192100,138877754,774,774,774,774,0
|
||||
20241209,192000,138877754,774,774,774,774,0
|
||||
20241209,191900,138877754,774,774,774,774,0
|
||||
20241209,191800,138877754,774,774,774,774,0
|
||||
20241209,191700,138877754,774,774,774,774,0
|
||||
20241209,191600,138877754,774,774,774,774,0
|
||||
20241209,191500,138877754,774,774,774,774,0
|
||||
20241209,191400,138877754,774,774,774,774,0
|
||||
20241209,191300,138877754,774,774,774,774,0
|
||||
20241209,191200,138877754,774,774,774,774,0
|
||||
20241209,191100,138877754,774,774,774,774,0
|
||||
20241209,191000,138877754,774,774,774,774,0
|
||||
20241209,190900,138877754,774,774,774,774,0
|
||||
20241209,190800,138877754,774,774,774,774,0
|
||||
20241209,190700,138877754,774,774,774,774,0
|
||||
20241209,190600,138877754,774,774,774,774,0
|
||||
20241209,190500,138877754,774,774,774,774,0
|
||||
20241209,190400,138877754,774,774,774,774,0
|
||||
20241209,190300,138877754,774,774,774,774,1586
|
||||
20241209,190200,138877754,774,774,774,774,0
|
||||
20241209,190100,138877754,774,774,774,774,0
|
||||
20241209,190000,138877754,774,774,774,774,0
|
||||
20241209,185900,138877754,774,774,774,774,0
|
||||
20241209,185800,138877754,774,774,774,774,0
|
||||
20241209,185700,138877754,774,774,774,774,0
|
||||
20241209,185600,138877754,774,774,774,774,0
|
||||
20241209,185500,138877754,774,774,774,774,0
|
||||
20241209,185400,138877754,774,774,774,774,0
|
||||
20241209,185300,138877754,774,774,774,774,0
|
||||
20241209,185200,138877754,774,774,774,774,0
|
||||
20241209,185100,138877754,774,774,774,774,0
|
||||
20241209,185000,138877754,774,774,774,774,0
|
||||
20241209,184900,138877754,774,774,774,774,0
|
||||
20241209,184800,138877754,774,774,774,774,0
|
||||
20241209,184700,138877754,774,774,774,774,0
|
||||
20241209,184600,138877754,774,774,774,774,0
|
||||
20241209,184500,138877754,774,774,774,774,0
|
||||
20241209,184400,138877754,774,774,774,774,0
|
||||
20241209,184300,138877754,774,774,774,774,0
|
||||
20241209,184200,138877754,774,774,774,774,0
|
||||
20241209,184100,138877754,774,774,774,774,0
|
||||
20241209,184000,138877754,774,774,774,774,0
|
||||
20241209,183900,138877754,774,774,774,774,0
|
||||
20241209,183800,138877754,774,774,774,774,0
|
||||
20241209,183700,138877754,774,774,774,774,0
|
||||
20241209,183600,138877754,774,774,774,774,0
|
||||
20241209,183500,138877754,774,774,774,774,0
|
||||
20241209,183400,138877754,774,774,774,774,0
|
||||
20241209,183300,138877754,774,774,774,774,1586
|
||||
20241209,183200,138877754,774,774,774,774,0
|
||||
20241209,183100,138877754,774,774,774,774,0
|
||||
20241209,183000,138877754,774,774,774,774,0
|
||||
20241209,182900,138877754,774,774,774,774,0
|
||||
20241209,182800,138877754,774,774,774,774,0
|
||||
20241209,182700,138877754,774,774,774,774,0
|
||||
20241209,182600,138877754,774,774,774,774,0
|
||||
20241209,182500,138877754,774,774,774,774,0
|
||||
20241209,182400,138877754,774,774,774,774,0
|
||||
20241209,182300,138877754,774,774,774,774,0
|
||||
20241209,182200,138877754,774,774,774,774,0
|
||||
20241209,182100,138877754,774,774,774,774,0
|
||||
20241209,182000,138877754,774,774,774,774,0
|
||||
20241209,181900,138877754,774,774,774,774,0
|
||||
20241209,181800,138877754,774,774,774,774,0
|
||||
20241209,181700,138877754,774,774,774,774,0
|
||||
20241209,181600,138877754,774,774,774,774,0
|
||||
20241209,181500,138877754,774,774,774,774,0
|
||||
20241209,181400,138877754,774,774,774,774,0
|
||||
20241209,181300,138877754,774,774,774,774,0
|
||||
20241209,181200,138877754,774,774,774,774,0
|
||||
20241209,181100,138877754,774,774,774,774,0
|
||||
20241209,181000,138877754,774,774,774,774,0
|
||||
20241209,180900,138877754,774,774,774,774,0
|
||||
20241209,180800,138877754,774,774,774,774,0
|
||||
20241209,180700,138877754,774,774,774,774,0
|
||||
20241209,180600,138877754,774,774,774,774,0
|
||||
20241209,180500,138877754,774,774,774,774,0
|
||||
20241209,180400,138877754,774,774,774,774,0
|
||||
20241209,180300,138877754,774,774,774,774,1586
|
||||
20241209,180200,138877754,774,774,774,774,0
|
||||
20241209,180100,138877754,774,774,774,774,0
|
||||
20241209,180000,138877754,774,774,774,774,0
|
||||
20241209,175900,138877754,774,774,774,774,0
|
||||
20241209,175800,138877754,774,774,774,774,0
|
||||
20241209,175700,138877754,774,774,774,774,0
|
||||
20241209,175600,138877754,774,774,774,774,0
|
||||
20241209,175500,138877754,774,774,774,774,0
|
||||
20241209,175400,138877754,774,774,774,774,0
|
||||
20241209,175300,138877754,774,774,774,774,0
|
||||
20241209,175200,138877754,774,774,774,774,0
|
||||
20241209,175100,138877754,774,774,774,774,0
|
||||
20241209,175000,138877754,774,774,774,774,0
|
||||
20241209,174900,138877754,774,774,774,774,0
|
||||
20241209,174800,138877754,774,774,774,774,0
|
||||
20241209,174700,138877754,774,774,774,774,0
|
||||
20241209,174600,138877754,774,774,774,774,0
|
||||
20241209,174500,138877754,774,774,774,774,0
|
||||
20241209,174400,138877754,774,774,774,774,0
|
||||
20241209,174300,138877754,774,774,774,774,0
|
||||
20241209,174200,138877754,774,774,774,774,0
|
||||
20241209,174100,138877754,774,774,774,774,0
|
||||
20241209,174000,138877754,774,774,774,774,0
|
||||
20241209,173900,138877754,774,774,774,774,0
|
||||
20241209,173800,138877754,774,774,774,774,0
|
||||
20241209,173700,138877754,774,774,774,774,0
|
||||
20241209,173600,138877754,774,774,774,774,0
|
||||
20241209,173500,138877754,774,774,774,774,0
|
||||
20241209,173400,138877754,774,774,774,774,0
|
||||
20241209,173300,138877754,774,774,774,774,1586
|
||||
20241209,173200,138877754,774,774,774,774,0
|
||||
20241209,173100,138877754,774,774,774,774,0
|
||||
20241209,173000,138877754,774,774,774,774,0
|
||||
20241209,172900,138877754,774,774,774,774,0
|
||||
20241209,172800,138877754,774,774,774,774,0
|
||||
20241209,172700,138877754,774,774,774,774,0
|
||||
20241209,172600,138877754,774,774,774,774,0
|
||||
20241209,172500,138877754,774,774,774,774,0
|
||||
20241209,172400,138877754,774,774,774,774,0
|
||||
20241209,172300,138877754,774,774,774,774,0
|
||||
20241209,172200,138877754,774,774,774,774,0
|
||||
20241209,172100,138877754,774,774,774,774,0
|
||||
20241209,172000,138877754,774,774,774,774,0
|
||||
20241209,171900,138877754,774,774,774,774,0
|
||||
20241209,171800,138877754,774,774,774,774,0
|
||||
20241209,171700,138877754,774,774,774,774,0
|
||||
20241209,171600,138877754,774,774,774,774,0
|
||||
20241209,171500,138877754,774,774,774,774,0
|
||||
20241209,171400,138877754,774,774,774,774,0
|
||||
20241209,171300,138877754,774,774,774,774,0
|
||||
20241209,171200,138877754,774,774,774,774,0
|
||||
20241209,171100,138877754,774,774,774,774,0
|
||||
20241209,171000,138877754,774,774,774,774,0
|
||||
20241209,170900,138877754,774,774,774,774,0
|
||||
20241209,170800,138877754,774,774,774,774,0
|
||||
20241209,170700,138877754,774,774,774,774,0
|
||||
20241209,170600,138877754,774,774,774,774,0
|
||||
20241209,170500,138877754,774,774,774,774,0
|
||||
20241209,170400,138877754,774,774,774,774,0
|
||||
20241209,170300,138877754,774,774,774,774,1586
|
||||
20241209,170200,138877754,774,774,774,774,0
|
||||
20241209,170100,138877754,774,774,774,774,0
|
||||
20241209,170000,138877754,774,774,774,774,0
|
||||
20241209,165900,138877754,774,774,774,774,0
|
||||
20241209,165800,138877754,774,774,774,774,0
|
||||
20241209,165700,138877754,774,774,774,774,0
|
||||
20241209,165600,138877754,774,774,774,774,0
|
||||
20241209,165500,138877754,774,774,774,774,0
|
||||
20241209,165400,138877754,774,774,774,774,0
|
||||
20241209,165300,138877754,774,774,774,774,0
|
||||
20241209,165200,138877754,774,774,774,774,0
|
||||
20241209,165100,138877754,774,774,774,774,0
|
||||
20241209,165000,138877754,774,774,774,774,0
|
||||
20241209,164900,138877754,774,774,774,774,0
|
||||
20241209,164800,138877754,774,774,774,774,0
|
||||
20241209,164700,138877754,774,774,774,774,0
|
||||
20241209,164600,138877754,774,774,774,774,0
|
||||
20241209,164500,138877754,774,774,774,774,0
|
||||
20241209,164400,138877754,774,774,774,774,0
|
||||
20241209,164300,138877754,774,774,774,774,0
|
||||
20241209,164200,138877754,774,774,774,774,0
|
||||
20241209,164100,138877754,774,774,774,774,0
|
||||
20241209,164000,138877754,774,774,774,774,0
|
||||
20241209,163900,138877754,774,774,774,774,0
|
||||
20241209,163800,138877754,774,774,774,774,0
|
||||
20241209,163700,138877754,774,774,774,774,0
|
||||
20241209,163600,138877754,774,774,774,774,0
|
||||
20241209,163500,138877754,774,774,774,774,0
|
||||
20241209,163400,138877754,774,774,774,774,0
|
||||
20241209,163300,138877754,774,774,774,774,1586
|
||||
20241209,163200,138877754,774,774,774,774,0
|
||||
20241209,163100,138877754,774,774,774,774,0
|
||||
20241209,163000,138877754,774,774,774,774,0
|
||||
20241209,162900,138877754,774,774,774,774,0
|
||||
20241209,162800,138877754,774,774,774,774,0
|
||||
20241209,162700,138877754,774,774,774,774,0
|
||||
20241209,162600,138877754,774,774,774,774,0
|
||||
20241209,162500,138877754,774,774,774,774,0
|
||||
20241209,162400,138877754,774,774,774,774,0
|
||||
20241209,162300,138877754,774,774,774,774,0
|
||||
20241209,162200,138877754,774,774,774,774,0
|
||||
20241209,162100,138877754,774,774,774,774,0
|
||||
20241209,162000,138877754,774,774,774,774,0
|
||||
20241209,161900,138877754,774,774,774,774,0
|
||||
20241209,161800,138877754,774,774,774,774,0
|
||||
20241209,161700,138877754,774,774,774,774,0
|
||||
20241209,161600,138877754,774,774,774,774,0
|
||||
20241209,161500,138877754,774,774,774,774,0
|
||||
20241209,161400,138877754,774,774,774,774,0
|
||||
20241209,161300,138877754,774,774,774,774,0
|
||||
20241209,161200,138877754,774,774,774,774,0
|
||||
20241209,161100,138877754,774,774,774,774,0
|
||||
20241209,161000,138877754,774,774,774,774,0
|
||||
20241209,160900,138877754,774,774,774,774,0
|
||||
20241209,160800,138877754,774,774,774,774,0
|
||||
20241209,160700,138877754,774,774,774,774,0
|
||||
20241209,160600,138877754,774,774,774,774,0
|
||||
20241209,160500,138877754,774,774,774,774,0
|
||||
20241209,160400,138877754,774,774,774,774,0
|
||||
20241209,160300,138877754,774,774,774,774,1586
|
||||
20241209,160200,138877754,774,774,774,774,0
|
||||
20241209,160100,138877754,774,774,774,774,0
|
||||
20241209,160000,138877754,774,774,774,774,0
|
||||
20241209,155900,138877754,774,774,774,774,0
|
||||
20241209,155800,138877754,774,774,774,774,0
|
||||
20241209,155700,138877754,774,774,774,774,0
|
||||
20241209,155600,138877754,774,774,774,774,0
|
||||
20241209,155500,138877754,774,774,774,774,0
|
||||
20241209,155400,138877754,774,774,774,774,0
|
||||
20241209,155300,138877754,774,774,774,774,0
|
||||
20241209,155200,138877754,774,774,774,774,0
|
||||
20241209,155100,138877754,774,774,774,774,0
|
||||
20241209,155000,138877754,774,774,774,774,0
|
||||
20241209,154900,138877754,774,774,774,774,0
|
||||
20241209,154800,138877754,774,774,774,774,0
|
||||
20241209,154700,138877754,774,774,774,774,0
|
||||
20241209,154600,138877754,774,774,774,774,0
|
||||
20241209,154500,138877754,774,774,774,774,0
|
||||
20241209,154400,138877754,774,774,774,774,0
|
||||
20241209,154300,138877754,774,774,774,774,0
|
||||
20241209,154200,138877754,774,774,774,774,0
|
||||
20241209,154100,138877754,774,774,774,774,0
|
||||
20241209,154000,138877754,774,774,774,774,0
|
||||
20241209,153900,138877754,774,774,774,774,0
|
||||
20241209,153800,138877754,774,774,774,774,0
|
||||
20241209,153700,138877754,774,774,774,774,0
|
||||
20241209,153600,138877754,774,774,774,774,0
|
||||
20241209,153500,138877754,774,774,774,774,0
|
||||
20241209,153400,138877754,774,774,774,774,0
|
||||
20241209,153300,138877754,774,774,774,774,1586
|
||||
20241209,153200,138877754,774,774,774,774,0
|
||||
20241209,153100,138877754,774,774,774,774,0
|
||||
20241209,153000,138877754,774,774,774,774,1586
|
||||
20241209,152900,137650190,789,789,789,789,0
|
||||
20241209,152800,137650190,789,789,789,789,0
|
||||
20241209,152700,137650190,789,789,789,789,0
|
||||
20241209,152600,137650190,789,789,789,789,0
|
||||
20241209,152500,137650190,789,789,789,789,0
|
||||
20241209,152400,137650190,789,789,789,789,0
|
||||
20241209,152300,137650190,789,789,789,789,0
|
||||
20241209,152200,137650190,789,789,789,789,0
|
||||
20241209,152100,137650190,789,789,789,789,0
|
||||
20241209,152000,137650190,789,789,789,789,0
|
||||
20241209,151900,137650190,789,789,789,789,0
|
||||
20241209,151800,137650190,789,789,789,789,0
|
||||
20241209,151700,137650190,789,789,789,789,0
|
||||
20241209,151600,137650190,789,789,789,789,0
|
||||
20241209,151500,137650190,789,789,789,789,0
|
||||
20241209,151400,137650190,789,777,789,773,1086
|
||||
20241209,151300,136810476,778,778,778,778,1768
|
||||
20241209,151200,135434972,789,789,789,789,1
|
||||
20241209,151100,135434183,777,777,777,777,0
|
||||
20241209,151000,135434183,777,777,777,777,715
|
||||
20241209,150900,134878628,777,777,777,777,145
|
||||
20241209,150800,134765963,777,777,777,777,0
|
||||
20241209,150700,134765963,777,778,778,777,1450
|
||||
20241209,150600,133638309,779,779,779,779,40
|
||||
20241209,150500,133607149,779,779,779,779,0
|
||||
20241209,150400,133607149,779,779,779,779,42
|
||||
20241209,150300,133574431,779,779,779,779,0
|
||||
20241209,150200,133574431,779,779,779,779,54
|
||||
20241209,150100,133532365,778,778,778,778,0
|
||||
20241209,150000,133532365,778,778,778,778,218
|
||||
20241209,145900,133362761,777,777,777,777,0
|
||||
20241209,145800,133362761,777,777,777,777,107
|
||||
20241209,145700,133279622,777,777,777,777,145
|
||||
20241209,145600,133166957,777,778,778,771,843
|
||||
20241209,145500,132516744,779,779,779,779,3
|
||||
20241209,145400,132514407,779,779,779,779,0
|
||||
20241209,145300,132514407,779,781,781,778,6018
|
||||
20241209,145200,127828162,782,782,782,782,300
|
||||
20241209,145100,127593562,782,782,782,782,0
|
||||
20241209,145000,127593562,782,782,782,782,0
|
||||
20241209,144900,127593562,782,783,783,782,4560
|
||||
20241209,144800,124026923,796,796,796,796,0
|
||||
20241209,144700,124026923,796,796,796,796,0
|
||||
20241209,144600,124026923,796,796,796,796,0
|
||||
20241209,144500,124026923,796,796,796,796,0
|
||||
20241209,144400,124026923,796,796,796,796,0
|
||||
20241209,144300,124026923,796,796,796,796,0
|
||||
20241209,144200,124026923,796,796,796,796,0
|
||||
20241209,144100,124026923,796,796,796,796,0
|
||||
20241209,144000,124026923,796,796,796,796,0
|
||||
20241209,143900,124026923,796,796,796,796,1
|
||||
20241209,143800,124026127,783,783,783,783,0
|
||||
20241209,143700,124026127,783,783,783,783,0
|
||||
20241209,143600,124026127,783,783,783,783,0
|
||||
20241209,143500,124026127,783,783,783,783,0
|
||||
20241209,143400,124026127,783,783,783,783,4665
|
||||
20241209,143300,120373432,798,798,798,798,0
|
||||
20241209,143200,120373432,798,798,798,798,0
|
||||
20241209,143100,120373432,798,798,798,798,0
|
||||
20241209,143000,120373432,798,794,798,794,700
|
||||
20241209,142900,119815690,794,794,794,794,1
|
||||
20241209,142800,119814896,783,783,783,783,0
|
||||
20241209,142700,119814896,783,782,783,778,3862
|
||||
20241209,142600,116797571,795,795,795,795,0
|
||||
20241209,142500,116797571,795,795,795,795,0
|
||||
20241209,142400,116797571,795,795,795,795,0
|
||||
20241209,142300,116797571,795,795,795,795,0
|
||||
20241209,142200,116797571,795,795,795,795,0
|
||||
20241209,142100,116797571,795,795,795,795,0
|
||||
20241209,142000,116797571,795,795,795,795,0
|
||||
20241209,141900,116797571,795,795,795,795,0
|
||||
20241209,141800,116797571,795,795,795,795,0
|
||||
20241209,141700,116797571,795,795,795,795,0
|
||||
20241209,141600,116797571,795,795,795,795,0
|
||||
20241209,141500,116797571,795,795,795,795,0
|
||||
20241209,141400,116797571,795,795,795,795,0
|
||||
20241209,141300,116797571,795,781,795,781,15
|
||||
20241209,141200,116785842,780,780,780,780,0
|
||||
20241209,141100,116785842,780,780,780,780,0
|
||||
20241209,141000,116785842,780,780,780,780,0
|
||||
20241209,140900,116785842,780,780,780,780,0
|
||||
20241209,140800,116785842,780,780,780,780,0
|
||||
20241209,140700,116785842,780,780,780,780,0
|
||||
20241209,140600,116785842,780,780,780,780,0
|
||||
20241209,140500,116785842,780,780,780,780,0
|
||||
20241209,140400,116785842,780,780,781,780,1223
|
||||
20241209,140300,115831899,781,786,786,780,1309
|
||||
20241209,140200,114810270,798,798,798,798,0
|
||||
20241209,140100,114810270,798,798,798,798,0
|
||||
20241209,140000,114810270,798,798,798,798,0
|
||||
20241209,135900,114810270,798,798,798,798,0
|
||||
20241209,135800,114810270,798,798,798,798,0
|
||||
20241209,135700,114810270,798,798,798,798,0
|
||||
20241209,135600,114810270,798,798,798,798,0
|
||||
20241209,135500,114810270,798,798,798,798,62
|
||||
20241209,135400,114760794,798,798,798,798,0
|
||||
20241209,135300,114760794,798,798,798,798,0
|
||||
20241209,135200,114760794,798,798,798,798,0
|
||||
20241209,135100,114760794,798,798,798,798,0
|
||||
20241209,135000,114760794,798,798,798,798,0
|
||||
20241209,134900,114760794,798,798,798,798,0
|
||||
20241209,134800,114760794,798,798,798,798,0
|
||||
20241209,134700,114760794,798,798,798,798,0
|
||||
20241209,134600,114760794,798,798,798,798,0
|
||||
20241209,134500,114760794,798,798,798,798,60
|
||||
20241209,134400,114712914,786,786,786,786,0
|
||||
20241209,134300,114712914,786,786,786,786,1500
|
||||
20241209,134200,113533914,798,798,798,798,0
|
||||
20241209,134100,113533914,798,798,798,798,0
|
||||
20241209,134000,113533914,798,798,798,798,0
|
||||
20241209,133900,113533914,798,798,798,798,1
|
||||
20241209,133800,113533116,785,785,785,785,0
|
||||
20241209,133700,113533116,785,785,785,785,0
|
||||
20241209,133600,113533116,785,785,785,785,4
|
||||
20241209,133500,113529976,780,780,780,780,0
|
||||
20241209,133400,113529976,780,780,780,780,0
|
||||
20241209,133300,113529976,780,789,789,780,2000
|
||||
20241209,133200,111958420,800,800,800,800,0
|
||||
20241209,133100,111958420,800,800,800,800,0
|
||||
20241209,133000,111958420,800,800,800,800,0
|
||||
20241209,132900,111958420,800,799,800,799,1000
|
||||
20241209,132800,111158540,799,799,799,799,0
|
||||
20241209,132700,111158540,799,799,799,799,0
|
||||
20241209,132600,111158540,799,799,799,799,0
|
||||
20241209,132500,111158540,799,799,799,799,0
|
||||
20241209,132400,111158540,799,799,799,799,0
|
||||
20241209,132300,111158540,799,799,799,799,0
|
||||
20241209,132200,111158540,799,799,799,799,0
|
||||
20241209,132100,111158540,799,799,799,799,0
|
||||
20241209,132000,111158540,799,799,799,799,0
|
||||
20241209,131900,111158540,799,799,799,799,0
|
||||
20241209,131800,111158540,799,799,799,799,0
|
||||
20241209,131700,111158540,799,799,799,799,0
|
||||
20241209,131600,111158540,799,799,799,799,0
|
||||
20241209,131500,111158540,799,799,799,799,0
|
||||
20241209,131400,111158540,799,799,799,799,0
|
||||
20241209,131300,111158540,799,799,799,799,0
|
||||
20241209,131200,111158540,799,799,799,799,0
|
||||
20241209,131100,111158540,799,799,799,799,0
|
||||
20241209,131000,111158540,799,799,799,799,1
|
||||
20241209,130900,111157741,788,788,788,788,332
|
||||
20241209,130800,110896125,800,800,800,800,0
|
||||
20241209,130700,110896125,800,800,800,800,0
|
||||
20241209,130600,110896125,800,800,800,800,0
|
||||
20241209,130500,110896125,800,800,800,800,0
|
||||
20241209,130400,110896125,800,800,800,800,0
|
||||
20241209,130300,110896125,800,800,800,800,0
|
||||
20241209,130200,110896125,800,800,800,800,0
|
||||
20241209,130100,110896125,800,800,800,800,0
|
||||
20241209,130000,110896125,800,800,800,800,25
|
||||
20241209,125900,110876125,800,800,800,800,2
|
||||
20241209,125800,110874525,800,800,800,800,0
|
||||
20241209,125700,110874525,800,800,800,800,0
|
||||
20241209,125600,110874525,800,800,800,800,0
|
||||
20241209,125500,110874525,800,800,800,800,0
|
||||
20241209,125400,110874525,800,800,800,800,0
|
||||
20241209,125300,110874525,800,800,800,800,0
|
||||
20241209,125200,110874525,800,800,800,800,0
|
||||
20241209,125100,110874525,800,800,800,800,0
|
||||
20241209,125000,110874525,800,800,800,800,0
|
||||
20241209,124900,110874525,800,800,800,800,0
|
||||
20241209,124800,110874525,800,800,800,800,0
|
||||
20241209,124700,110874525,800,800,800,800,0
|
||||
20241209,124600,110874525,800,800,800,800,0
|
||||
20241209,124500,110874525,800,800,800,800,125
|
||||
20241209,124400,110774525,800,800,800,800,0
|
||||
20241209,124300,110774525,800,800,800,800,0
|
||||
20241209,124200,110774525,800,800,800,800,0
|
||||
20241209,124100,110774525,800,800,800,800,1
|
||||
20241209,124000,110773725,799,799,799,799,208
|
||||
20241209,123900,110607533,800,800,800,800,0
|
||||
20241209,123800,110607533,800,800,800,800,0
|
||||
20241209,123700,110607533,800,800,800,800,0
|
||||
20241209,123600,110607533,800,800,800,800,0
|
||||
20241209,123500,110607533,800,800,800,800,0
|
||||
20241209,123400,110607533,800,800,800,800,0
|
||||
20241209,123300,110607533,800,800,800,800,0
|
||||
20241209,123200,110607533,800,800,800,800,0
|
||||
20241209,123100,110607533,800,800,800,800,0
|
||||
20241209,123000,110607533,800,800,800,800,0
|
||||
20241209,122900,110607533,800,800,800,800,0
|
||||
20241209,122800,110607533,800,800,800,800,0
|
||||
20241209,122700,110607533,800,800,800,800,0
|
||||
20241209,122600,110607533,800,800,800,800,0
|
||||
20241209,122500,110607533,800,800,800,800,0
|
||||
20241209,122400,110607533,800,800,800,800,0
|
||||
20241209,122300,110607533,800,800,800,800,0
|
||||
20241209,122200,110607533,800,800,800,800,0
|
||||
20241209,122100,110607533,800,800,800,800,0
|
||||
20241209,122000,110607533,800,800,800,800,0
|
||||
20241209,121900,110607533,800,800,800,800,0
|
||||
20241209,121800,110607533,800,800,800,800,0
|
||||
20241209,121700,110607533,800,800,800,800,0
|
||||
20241209,121600,110607533,800,800,800,800,0
|
||||
20241209,121500,110607533,800,800,800,800,0
|
||||
20241209,121400,110607533,800,800,800,800,0
|
||||
20241209,121300,110607533,800,785,800,785,30
|
||||
20241209,121200,110583593,783,783,783,783,0
|
||||
20241209,121100,110583593,783,783,783,783,0
|
||||
20241209,121000,110583593,783,788,790,783,1702
|
||||
20241209,120900,109239562,788,788,788,788,0
|
||||
20241209,120800,109239562,788,788,788,788,2
|
||||
20241209,120700,109237986,788,788,788,788,1
|
||||
20241209,120600,109237198,789,789,789,789,0
|
||||
20241209,120500,109237198,789,789,789,789,0
|
||||
20241209,120400,109237198,789,789,789,789,0
|
||||
20241209,120300,109237198,789,789,789,789,0
|
||||
20241209,120200,109237198,789,789,789,789,0
|
||||
20241209,120100,109237198,789,789,789,789,0
|
||||
20241209,120000,109237198,789,789,789,789,0
|
||||
20241209,115900,109237198,789,789,789,789,0
|
||||
20241209,115800,109237198,789,789,789,789,0
|
||||
20241209,115700,109237198,789,789,789,789,0
|
||||
20241209,115600,109237198,789,789,789,789,0
|
||||
20241209,115500,109237198,789,789,789,789,0
|
||||
20241209,115400,109237198,789,789,789,789,0
|
||||
20241209,115300,109237198,789,789,789,789,0
|
||||
20241209,115200,109237198,789,789,789,789,0
|
||||
20241209,115100,109237198,789,789,789,789,0
|
||||
20241209,115000,109237198,789,789,789,789,0
|
||||
20241209,114900,109237198,789,789,789,789,0
|
||||
20241209,114800,109237198,789,789,789,789,0
|
||||
20241209,114700,109237198,789,789,789,789,0
|
||||
20241209,114600,109237198,789,789,789,789,0
|
||||
20241209,114500,109237198,789,789,789,789,0
|
||||
20241209,114400,109237198,789,789,789,789,0
|
||||
20241209,114300,109237198,789,789,789,789,0
|
||||
20241209,114200,109237198,789,789,789,789,0
|
||||
20241209,114100,109237198,789,789,789,789,0
|
||||
20241209,114000,109237198,789,784,790,784,220
|
||||
20241209,113900,109064475,784,784,784,784,0
|
||||
20241209,113800,109064475,784,778,784,778,225
|
||||
20241209,113700,108888849,777,776,777,776,3445
|
||||
20241209,113600,106212154,777,777,777,777,411
|
||||
20241209,113500,105892807,778,789,789,778,20732
|
||||
20241209,113400,89709419,789,789,789,789,65
|
||||
20241209,113300,89658134,781,789,789,781,5030
|
||||
20241209,113200,85729464,790,784,790,781,6627
|
||||
20241209,113100,80548234,785,784,785,784,1633
|
||||
20241209,113000,79266450,783,784,785,783,154
|
||||
20241209,112900,79145744,784,785,785,784,5
|
||||
20241209,112800,79141822,783,783,783,783,5500
|
||||
20241209,112700,74835322,783,783,783,783,0
|
||||
20241209,112600,74835322,783,782,783,782,5200
|
||||
20241209,112500,70763922,782,781,782,781,3000
|
||||
20241209,112400,68418922,783,784,784,783,1033
|
||||
20241209,112300,67610050,790,790,790,790,0
|
||||
20241209,112200,67610050,790,790,790,790,0
|
||||
20241209,112100,67610050,790,790,790,790,0
|
||||
20241209,112000,67610050,790,790,790,790,0
|
||||
20241209,111900,67610050,790,789,790,789,120
|
||||
20241209,111800,67515349,789,789,789,789,0
|
||||
20241209,111700,67515349,789,789,789,789,0
|
||||
20241209,111600,67515349,789,789,789,789,0
|
||||
20241209,111500,67515349,789,789,789,789,0
|
||||
20241209,111400,67515349,789,789,789,789,0
|
||||
20241209,111300,67515349,789,789,789,789,0
|
||||
20241209,111200,67515349,789,789,789,789,0
|
||||
20241209,111100,67515349,789,789,789,789,0
|
||||
20241209,111000,67515349,789,789,789,789,0
|
||||
20241209,110900,67515349,789,789,789,789,0
|
||||
20241209,110800,67515349,789,789,789,789,0
|
||||
20241209,110700,67515349,789,789,789,789,0
|
||||
20241209,110600,67515349,789,789,789,789,0
|
||||
20241209,110500,67515349,789,789,789,789,0
|
||||
20241209,110400,67515349,789,789,789,789,0
|
||||
20241209,110300,67515349,789,789,789,789,0
|
||||
20241209,110200,67515349,789,789,789,789,0
|
||||
20241209,110100,67515349,789,789,789,789,0
|
||||
20241209,110000,67515349,789,789,789,789,0
|
||||
20241209,105900,67515349,789,789,789,789,22
|
||||
20241209,105800,67497991,788,788,788,788,300
|
||||
20241209,105700,67261591,788,788,788,788,0
|
||||
20241209,105600,67261591,788,788,788,788,0
|
||||
20241209,105500,67261591,788,788,788,788,0
|
||||
20241209,105400,67261591,788,788,788,788,0
|
||||
20241209,105300,67261591,788,783,788,783,211
|
||||
20241209,105200,67096323,783,777,783,777,122
|
||||
20241209,105100,67001463,777,773,777,773,4690
|
||||
20241209,105000,63372449,774,774,774,774,0
|
||||
20241209,104900,63372449,774,774,774,771,805
|
||||
20241209,104800,62749550,776,777,777,776,110
|
||||
20241209,104700,62664180,778,778,778,778,0
|
||||
20241209,104600,62664180,778,778,778,778,0
|
||||
20241209,104500,62664180,778,778,778,778,0
|
||||
20241209,104400,62664180,778,778,778,778,0
|
||||
20241209,104300,62664180,778,778,778,778,0
|
||||
20241209,104200,62664180,778,778,778,778,112
|
||||
20241209,104100,62577044,779,779,779,779,0
|
||||
20241209,104000,62577044,779,781,781,779,744
|
||||
20241209,103900,61997453,782,783,783,782,348
|
||||
20241209,103800,61724970,784,783,785,783,62
|
||||
20241209,103700,61676335,781,785,785,781,2
|
||||
20241209,103600,61674769,786,786,786,786,189
|
||||
20241209,103500,61526215,786,786,786,786,0
|
||||
20241209,103400,61526215,786,786,786,786,92
|
||||
20241209,103300,61453903,788,788,788,788,0
|
||||
20241209,103200,61453903,788,788,788,788,0
|
||||
20241209,103100,61453903,788,787,788,787,12
|
||||
20241209,103000,61444458,789,790,790,789,9
|
||||
20241209,102900,61437352,790,790,790,790,0
|
||||
20241209,102800,61437352,790,790,790,790,117
|
||||
20241209,102700,61344922,790,790,790,790,0
|
||||
20241209,102600,61344922,790,790,790,790,0
|
||||
20241209,102500,61344922,790,790,790,790,0
|
||||
20241209,102400,61344922,790,790,790,790,2
|
||||
20241209,102300,61343342,801,801,801,801,0
|
||||
20241209,102200,61343342,801,801,801,801,0
|
||||
20241209,102100,61343342,801,801,801,801,148
|
||||
20241209,102000,61224794,801,801,801,801,0
|
||||
20241209,101900,61224794,801,801,801,801,1
|
||||
20241209,101800,61223993,801,801,801,801,1
|
||||
20241209,101700,61223192,801,801,801,801,0
|
||||
20241209,101600,61223192,801,801,801,801,0
|
||||
20241209,101500,61223192,801,799,802,796,3299
|
||||
20241209,101400,58588457,799,799,799,799,117
|
||||
20241209,101300,58494974,806,806,806,806,0
|
||||
20241209,101200,58494974,806,806,806,806,0
|
||||
20241209,101100,58494974,806,806,806,806,0
|
||||
20241209,101000,58494974,806,806,806,806,0
|
||||
20241209,100900,58494974,806,806,806,806,0
|
||||
20241209,100800,58494974,806,806,806,806,0
|
||||
20241209,100700,58494974,806,806,806,806,10
|
||||
20241209,100600,58486914,807,807,807,807,30
|
||||
20241209,100500,58462704,807,804,807,804,1360
|
||||
20241209,100400,57366899,800,800,800,800,1
|
||||
20241209,100300,57366099,804,804,804,804,0
|
||||
20241209,100200,57366099,804,804,804,804,5
|
||||
20241209,100100,57362079,799,804,804,799,2
|
||||
20241209,100000,57360476,799,805,807,799,8649
|
||||
20241209,095900,50390681,806,806,806,806,2
|
||||
20241209,095800,50389069,806,806,806,806,280
|
||||
20241209,095700,50163389,807,807,807,807,1
|
||||
20241209,095600,50162582,799,800,800,799,1331
|
||||
20241209,095500,49099053,814,814,814,814,0
|
||||
20241209,095400,49099053,814,814,814,814,0
|
||||
20241209,095300,49099053,814,814,814,814,0
|
||||
20241209,095200,49099053,814,814,814,814,1
|
||||
20241209,095100,49098239,814,814,814,814,0
|
||||
20241209,095000,49098239,814,814,814,814,0
|
||||
20241209,094900,49098239,814,814,814,814,0
|
||||
20241209,094800,49098239,814,814,814,814,0
|
||||
20241209,094700,49098239,814,814,814,814,2
|
||||
20241209,094600,49096611,814,817,817,814,743
|
||||
20241209,094500,48491700,803,779,803,779,678
|
||||
20241209,094400,47962958,775,775,775,775,0
|
||||
20241209,094300,47962958,775,779,779,775,113
|
||||
20241209,094200,47875379,775,775,775,775,400
|
||||
20241209,094100,47565379,779,779,779,779,0
|
||||
20241209,094000,47565379,779,779,779,779,0
|
||||
20241209,093900,47565379,779,778,779,778,647
|
||||
20241209,093800,47061432,778,776,779,776,1231
|
||||
20241209,093700,46104538,771,771,771,771,145
|
||||
20241209,093600,45992743,767,767,767,767,418
|
||||
20241209,093500,45672137,766,766,766,766,0
|
||||
20241209,093400,45672137,766,766,766,766,0
|
||||
20241209,093300,45672137,766,766,766,766,0
|
||||
20241209,093200,45672137,766,763,766,763,4007
|
||||
20241209,093100,42608380,762,764,764,762,7369
|
||||
20241209,093000,36981996,764,774,774,761,8236
|
||||
20241209,092900,30665418,774,778,778,774,1166
|
||||
20241209,092800,29762918,779,780,780,779,1064
|
||||
20241209,092700,28933497,780,780,780,780,0
|
||||
20241209,092600,28933497,780,787,787,780,8845
|
||||
20241209,092500,21985609,788,789,789,788,69
|
||||
20241209,092400,21931197,788,788,788,788,0
|
||||
20241209,092300,21931197,788,788,788,788,0
|
||||
20241209,092200,21931197,788,788,788,788,20
|
||||
20241209,092100,21915437,788,788,788,788,0
|
||||
20241209,092000,21915437,788,790,791,788,3213
|
||||
20241209,091900,19381735,790,791,791,790,725
|
||||
20241209,091800,18808984,792,806,806,792,201
|
||||
20241209,091700,18649778,793,793,793,793,0
|
||||
20241209,091600,18649778,793,793,793,793,0
|
||||
20241209,091500,18649778,793,793,793,793,0
|
||||
20241209,091400,18649778,793,797,797,793,120
|
||||
20241209,091300,18554260,796,794,796,794,984
|
||||
20241209,091200,17771478,794,781,794,781,368
|
||||
20241209,091100,17484057,794,776,794,776,3271
|
||||
20241209,091000,14915376,774,774,774,774,1
|
||||
20241209,090900,14914602,773,780,780,773,3
|
||||
20241209,090800,14912269,782,783,783,782,3399
|
||||
20241209,090700,12254227,783,787,787,783,1510
|
||||
20241209,090600,11071753,787,788,788,787,745
|
||||
20241209,090500,10484846,795,795,797,795,3956
|
||||
20241209,090400,7338291,795,795,795,795,0
|
||||
20241209,090300,7338291,795,787,795,787,349
|
||||
20241209,090200,7063620,787,787,787,787,0
|
||||
20241209,090100,7063620,787,800,800,787,7690
|
||||
20241209,090000,975663,807,807,807,807,1209
|
||||
|
Reference in New Issue
Block a user