ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

665
089790/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,665 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,200300,132310975,3060,3060,3060,3060,392
20241209,200200,132310975,3060,3060,3060,3060,0
20241209,200100,132310975,3060,3060,3060,3060,0
20241209,200000,132310975,3060,3060,3060,3060,0
20241209,195900,132310975,3060,3060,3060,3060,0
20241209,195800,132310975,3060,3060,3060,3060,0
20241209,195700,132310975,3060,3060,3060,3060,0
20241209,195600,132310975,3060,3060,3060,3060,0
20241209,195500,132310975,3060,3060,3060,3060,0
20241209,195400,132310975,3060,3060,3060,3060,0
20241209,195300,132310975,3060,3060,3060,3060,0
20241209,195200,132310975,3060,3060,3060,3060,0
20241209,195100,132310975,3060,3060,3060,3060,0
20241209,195000,132310975,3060,3060,3060,3060,0
20241209,194900,132310975,3060,3060,3060,3060,0
20241209,194800,132310975,3060,3060,3060,3060,0
20241209,194700,132310975,3060,3060,3060,3060,0
20241209,194600,132310975,3060,3060,3060,3060,0
20241209,194500,132310975,3060,3060,3060,3060,0
20241209,194400,132310975,3060,3060,3060,3060,0
20241209,194300,132310975,3060,3060,3060,3060,0
20241209,194200,132310975,3060,3060,3060,3060,0
20241209,194100,132310975,3060,3060,3060,3060,0
20241209,194000,132310975,3060,3060,3060,3060,0
20241209,193900,132310975,3060,3060,3060,3060,0
20241209,193800,132310975,3060,3060,3060,3060,0
20241209,193700,132310975,3060,3060,3060,3060,0
20241209,193600,132310975,3060,3060,3060,3060,0
20241209,193500,132310975,3060,3060,3060,3060,0
20241209,193400,132310975,3060,3060,3060,3060,0
20241209,193300,132310975,3060,3060,3060,3060,392
20241209,193200,132310975,3060,3060,3060,3060,0
20241209,193100,132310975,3060,3060,3060,3060,0
20241209,193000,132310975,3060,3060,3060,3060,0
20241209,192900,132310975,3060,3060,3060,3060,0
20241209,192800,132310975,3060,3060,3060,3060,0
20241209,192700,132310975,3060,3060,3060,3060,0
20241209,192600,132310975,3060,3060,3060,3060,0
20241209,192500,132310975,3060,3060,3060,3060,0
20241209,192400,132310975,3060,3060,3060,3060,0
20241209,192300,132310975,3060,3060,3060,3060,0
20241209,192200,132310975,3060,3060,3060,3060,0
20241209,192100,132310975,3060,3060,3060,3060,0
20241209,192000,132310975,3060,3060,3060,3060,0
20241209,191900,132310975,3060,3060,3060,3060,0
20241209,191800,132310975,3060,3060,3060,3060,0
20241209,191700,132310975,3060,3060,3060,3060,0
20241209,191600,132310975,3060,3060,3060,3060,0
20241209,191500,132310975,3060,3060,3060,3060,0
20241209,191400,132310975,3060,3060,3060,3060,0
20241209,191300,132310975,3060,3060,3060,3060,0
20241209,191200,132310975,3060,3060,3060,3060,0
20241209,191100,132310975,3060,3060,3060,3060,0
20241209,191000,132310975,3060,3060,3060,3060,0
20241209,190900,132310975,3060,3060,3060,3060,0
20241209,190800,132310975,3060,3060,3060,3060,0
20241209,190700,132310975,3060,3060,3060,3060,0
20241209,190600,132310975,3060,3060,3060,3060,0
20241209,190500,132310975,3060,3060,3060,3060,0
20241209,190400,132310975,3060,3060,3060,3060,0
20241209,190300,132310975,3060,3060,3060,3060,392
20241209,190200,132310975,3060,3060,3060,3060,0
20241209,190100,132310975,3060,3060,3060,3060,0
20241209,190000,132310975,3060,3060,3060,3060,0
20241209,185900,132310975,3060,3060,3060,3060,0
20241209,185800,132310975,3060,3060,3060,3060,0
20241209,185700,132310975,3060,3060,3060,3060,0
20241209,185600,132310975,3060,3060,3060,3060,0
20241209,185500,132310975,3060,3060,3060,3060,0
20241209,185400,132310975,3060,3060,3060,3060,0
20241209,185300,132310975,3060,3060,3060,3060,0
20241209,185200,132310975,3060,3060,3060,3060,0
20241209,185100,132310975,3060,3060,3060,3060,0
20241209,185000,132310975,3060,3060,3060,3060,0
20241209,184900,132310975,3060,3060,3060,3060,0
20241209,184800,132310975,3060,3060,3060,3060,0
20241209,184700,132310975,3060,3060,3060,3060,0
20241209,184600,132310975,3060,3060,3060,3060,0
20241209,184500,132310975,3060,3060,3060,3060,0
20241209,184400,132310975,3060,3060,3060,3060,0
20241209,184300,132310975,3060,3060,3060,3060,0
20241209,184200,132310975,3060,3060,3060,3060,0
20241209,184100,132310975,3060,3060,3060,3060,0
20241209,184000,132310975,3060,3060,3060,3060,0
20241209,183900,132310975,3060,3060,3060,3060,0
20241209,183800,132310975,3060,3060,3060,3060,0
20241209,183700,132310975,3060,3060,3060,3060,0
20241209,183600,132310975,3060,3060,3060,3060,0
20241209,183500,132310975,3060,3060,3060,3060,0
20241209,183400,132310975,3060,3060,3060,3060,0
20241209,183300,132310975,3060,3060,3060,3060,392
20241209,183200,132310975,3060,3060,3060,3060,0
20241209,183100,132310975,3060,3060,3060,3060,0
20241209,183000,132310975,3060,3060,3060,3060,0
20241209,182900,132310975,3060,3060,3060,3060,0
20241209,182800,132310975,3060,3060,3060,3060,0
20241209,182700,132310975,3060,3060,3060,3060,0
20241209,182600,132310975,3060,3060,3060,3060,0
20241209,182500,132310975,3060,3060,3060,3060,0
20241209,182400,132310975,3060,3060,3060,3060,0
20241209,182300,132310975,3060,3060,3060,3060,0
20241209,182200,132310975,3060,3060,3060,3060,0
20241209,182100,132310975,3060,3060,3060,3060,0
20241209,182000,132310975,3060,3060,3060,3060,0
20241209,181900,132310975,3060,3060,3060,3060,0
20241209,181800,132310975,3060,3060,3060,3060,0
20241209,181700,132310975,3060,3060,3060,3060,0
20241209,181600,132310975,3060,3060,3060,3060,0
20241209,181500,132310975,3060,3060,3060,3060,0
20241209,181400,132310975,3060,3060,3060,3060,0
20241209,181300,132310975,3060,3060,3060,3060,0
20241209,181200,132310975,3060,3060,3060,3060,0
20241209,181100,132310975,3060,3060,3060,3060,0
20241209,181000,132310975,3060,3060,3060,3060,0
20241209,180900,132310975,3060,3060,3060,3060,0
20241209,180800,132310975,3060,3060,3060,3060,0
20241209,180700,132310975,3060,3060,3060,3060,0
20241209,180600,132310975,3060,3060,3060,3060,0
20241209,180500,132310975,3060,3060,3060,3060,0
20241209,180400,132310975,3060,3060,3060,3060,0
20241209,180300,132310975,3060,3060,3060,3060,392
20241209,180200,132310975,3060,3060,3060,3060,0
20241209,180100,132310975,3060,3060,3060,3060,0
20241209,180000,132310975,3060,3060,3060,3060,0
20241209,175900,132310975,3060,3060,3060,3060,0
20241209,175800,132310975,3060,3060,3060,3060,0
20241209,175700,132310975,3060,3060,3060,3060,0
20241209,175600,132310975,3060,3060,3060,3060,0
20241209,175500,132310975,3060,3060,3060,3060,0
20241209,175400,132310975,3060,3060,3060,3060,0
20241209,175300,132310975,3060,3060,3060,3060,0
20241209,175200,132310975,3060,3060,3060,3060,0
20241209,175100,132310975,3060,3060,3060,3060,0
20241209,175000,132310975,3060,3060,3060,3060,0
20241209,174900,132310975,3060,3060,3060,3060,0
20241209,174800,132310975,3060,3060,3060,3060,0
20241209,174700,132310975,3060,3060,3060,3060,0
20241209,174600,132310975,3060,3060,3060,3060,0
20241209,174500,132310975,3060,3060,3060,3060,0
20241209,174400,132310975,3060,3060,3060,3060,0
20241209,174300,132310975,3060,3060,3060,3060,0
20241209,174200,132310975,3060,3060,3060,3060,0
20241209,174100,132310975,3060,3060,3060,3060,0
20241209,174000,132310975,3060,3060,3060,3060,0
20241209,173900,132310975,3060,3060,3060,3060,0
20241209,173800,132310975,3060,3060,3060,3060,0
20241209,173700,132310975,3060,3060,3060,3060,0
20241209,173600,132310975,3060,3060,3060,3060,0
20241209,173500,132310975,3060,3060,3060,3060,0
20241209,173400,132310975,3060,3060,3060,3060,0
20241209,173300,132310975,3060,3060,3060,3060,392
20241209,173200,132310975,3060,3060,3060,3060,0
20241209,173100,132310975,3060,3060,3060,3060,0
20241209,173000,132310975,3060,3060,3060,3060,0
20241209,172900,132310975,3060,3060,3060,3060,0
20241209,172800,132310975,3060,3060,3060,3060,0
20241209,172700,132310975,3060,3060,3060,3060,0
20241209,172600,132310975,3060,3060,3060,3060,0
20241209,172500,132310975,3060,3060,3060,3060,0
20241209,172400,132310975,3060,3060,3060,3060,0
20241209,172300,132310975,3060,3060,3060,3060,0
20241209,172200,132310975,3060,3060,3060,3060,0
20241209,172100,132310975,3060,3060,3060,3060,0
20241209,172000,132310975,3060,3060,3060,3060,0
20241209,171900,132310975,3060,3060,3060,3060,0
20241209,171800,132310975,3060,3060,3060,3060,0
20241209,171700,132310975,3060,3060,3060,3060,0
20241209,171600,132310975,3060,3060,3060,3060,0
20241209,171500,132310975,3060,3060,3060,3060,0
20241209,171400,132310975,3060,3060,3060,3060,0
20241209,171300,132310975,3060,3060,3060,3060,0
20241209,171200,132310975,3060,3060,3060,3060,0
20241209,171100,132310975,3060,3060,3060,3060,0
20241209,171000,132310975,3060,3060,3060,3060,0
20241209,170900,132310975,3060,3060,3060,3060,0
20241209,170800,132310975,3060,3060,3060,3060,0
20241209,170700,132310975,3060,3060,3060,3060,0
20241209,170600,132310975,3060,3060,3060,3060,0
20241209,170500,132310975,3060,3060,3060,3060,0
20241209,170400,132310975,3060,3060,3060,3060,0
20241209,170300,132310975,3060,3060,3060,3060,392
20241209,170200,132310975,3060,3060,3060,3060,0
20241209,170100,132310975,3060,3060,3060,3060,0
20241209,170000,132310975,3060,3060,3060,3060,0
20241209,165900,132310975,3060,3060,3060,3060,0
20241209,165800,132310975,3060,3060,3060,3060,0
20241209,165700,132310975,3060,3060,3060,3060,0
20241209,165600,132310975,3060,3060,3060,3060,0
20241209,165500,132310975,3060,3060,3060,3060,0
20241209,165400,132310975,3060,3060,3060,3060,0
20241209,165300,132310975,3060,3060,3060,3060,0
20241209,165200,132310975,3060,3060,3060,3060,0
20241209,165100,132310975,3060,3060,3060,3060,0
20241209,165000,132310975,3060,3060,3060,3060,0
20241209,164900,132310975,3060,3060,3060,3060,0
20241209,164800,132310975,3060,3060,3060,3060,0
20241209,164700,132310975,3060,3060,3060,3060,0
20241209,164600,132310975,3060,3060,3060,3060,0
20241209,164500,132310975,3060,3060,3060,3060,0
20241209,164400,132310975,3060,3060,3060,3060,0
20241209,164300,132310975,3060,3060,3060,3060,0
20241209,164200,132310975,3060,3060,3060,3060,0
20241209,164100,132310975,3060,3060,3060,3060,0
20241209,164000,132310975,3060,3060,3060,3060,0
20241209,163900,132310975,3060,3060,3060,3060,0
20241209,163800,132310975,3060,3060,3060,3060,0
20241209,163700,132310975,3060,3060,3060,3060,0
20241209,163600,132310975,3060,3060,3060,3060,0
20241209,163500,132310975,3060,3060,3060,3060,0
20241209,163400,132310975,3060,3060,3060,3060,0
20241209,163300,132310975,3060,3060,3060,3060,392
20241209,163200,132310975,3060,3060,3060,3060,0
20241209,163100,132310975,3060,3060,3060,3060,0
20241209,163000,132310975,3060,3060,3060,3060,0
20241209,162900,132310975,3060,3060,3060,3060,0
20241209,162800,132310975,3060,3060,3060,3060,0
20241209,162700,132310975,3060,3060,3060,3060,0
20241209,162600,132310975,3060,3060,3060,3060,0
20241209,162500,132310975,3060,3060,3060,3060,0
20241209,162400,132310975,3060,3060,3060,3060,0
20241209,162300,132310975,3060,3060,3060,3060,0
20241209,162200,132310975,3060,3060,3060,3060,0
20241209,162100,132310975,3060,3060,3060,3060,0
20241209,162000,132310975,3060,3060,3060,3060,0
20241209,161900,132310975,3060,3060,3060,3060,0
20241209,161800,132310975,3060,3060,3060,3060,0
20241209,161700,132310975,3060,3060,3060,3060,0
20241209,161600,132310975,3060,3060,3060,3060,0
20241209,161500,132310975,3060,3060,3060,3060,0
20241209,161400,132310975,3060,3060,3060,3060,0
20241209,161300,132310975,3060,3060,3060,3060,0
20241209,161200,132310975,3060,3060,3060,3060,0
20241209,161100,132310975,3060,3060,3060,3060,0
20241209,161000,132310975,3060,3060,3060,3060,0
20241209,160900,132310975,3060,3060,3060,3060,0
20241209,160800,132310975,3060,3060,3060,3060,0
20241209,160700,132310975,3060,3060,3060,3060,0
20241209,160600,132310975,3060,3060,3060,3060,0
20241209,160500,132310975,3060,3060,3060,3060,0
20241209,160400,132310975,3060,3060,3060,3060,0
20241209,160300,132310975,3060,3060,3060,3060,392
20241209,160200,132310975,3060,3060,3060,3060,0
20241209,160100,132310975,3060,3060,3060,3060,0
20241209,160000,132310975,3060,3060,3060,3060,0
20241209,155900,132310975,3060,3060,3060,3060,0
20241209,155800,132310975,3060,3060,3060,3060,0
20241209,155700,132310975,3060,3060,3060,3060,0
20241209,155600,132310975,3060,3060,3060,3060,0
20241209,155500,132310975,3060,3060,3060,3060,0
20241209,155400,132310975,3060,3060,3060,3060,0
20241209,155300,132310975,3060,3060,3060,3060,0
20241209,155200,132310975,3060,3060,3060,3060,0
20241209,155100,132310975,3060,3060,3060,3060,0
20241209,155000,132310975,3060,3060,3060,3060,0
20241209,154900,132310975,3060,3060,3060,3060,0
20241209,154800,132310975,3060,3060,3060,3060,0
20241209,154700,132310975,3060,3060,3060,3060,0
20241209,154600,132310975,3060,3060,3060,3060,0
20241209,154500,132310975,3060,3060,3060,3060,0
20241209,154400,132310975,3060,3060,3060,3060,0
20241209,154300,132310975,3060,3060,3060,3060,0
20241209,154200,132310975,3060,3060,3060,3060,0
20241209,154100,132310975,3060,3060,3060,3060,0
20241209,154000,132310975,3060,3060,3060,3060,0
20241209,153900,132310975,3060,3060,3060,3060,0
20241209,153800,132310975,3060,3060,3060,3060,0
20241209,153700,132310975,3060,3060,3060,3060,0
20241209,153600,132310975,3060,3060,3060,3060,0
20241209,153500,132310975,3060,3060,3060,3060,0
20241209,153400,132310975,3060,3060,3060,3060,0
20241209,153300,132310975,3060,3060,3060,3060,392
20241209,153200,132310975,3060,3060,3060,3060,0
20241209,153100,132310975,3060,3060,3060,3060,0
20241209,153000,132310975,3060,3060,3060,3060,392
20241209,152900,131111455,3055,3055,3055,3055,0
20241209,152800,131111455,3055,3055,3055,3055,0
20241209,152700,131111455,3055,3055,3055,3055,0
20241209,152600,131111455,3055,3055,3055,3055,0
20241209,152500,131111455,3055,3055,3055,3055,0
20241209,152400,131111455,3055,3055,3055,3055,0
20241209,152300,131111455,3055,3055,3055,3055,0
20241209,152200,131111455,3055,3055,3055,3055,0
20241209,152100,131111455,3055,3055,3055,3055,0
20241209,152000,131111455,3055,3055,3055,3055,0
20241209,151900,131111455,3055,3025,3055,3025,358
20241209,151800,130026345,3030,3035,3035,3030,295
20241209,151700,129131520,3055,3045,3055,3045,3
20241209,151600,129122375,3045,3045,3045,3045,11
20241209,151500,129088880,3045,3030,3045,3030,227
20241209,151400,128400320,3035,3035,3035,3035,149
20241209,151300,127948105,3050,3050,3050,3050,0
20241209,151200,127948105,3050,3050,3050,3050,36
20241209,151100,127838305,3055,3055,3055,3055,10
20241209,151000,127807755,3060,3060,3060,3060,0
20241209,150900,127807755,3060,3050,3060,3050,2
20241209,150800,127801645,3060,3060,3060,3060,7
20241209,150700,127780225,3035,3050,3050,3035,39
20241209,150600,127661655,3050,3060,3060,3050,54
20241209,150500,127496445,3060,3060,3060,3060,10
20241209,150400,127465845,3060,3060,3060,3060,1
20241209,150300,127462785,3065,3065,3065,3065,0
20241209,150200,127462785,3065,3065,3065,3065,1
20241209,150100,127459720,3065,3040,3065,3040,62
20241209,150000,127271215,3065,3065,3065,3065,0
20241209,145900,127271215,3065,3065,3065,3065,1
20241209,145800,127268150,3065,3055,3065,3025,1001
20241209,145700,124229980,3065,3065,3065,3065,0
20241209,145600,124229980,3065,3065,3065,3065,0
20241209,145500,124229980,3065,3065,3065,3055,362
20241209,145400,123122730,3070,3070,3070,3070,0
20241209,145300,123122730,3070,3070,3070,3070,0
20241209,145200,123122730,3070,3060,3070,3060,7054
20241209,145100,101537470,3070,3070,3070,3070,0
20241209,145000,101537470,3070,3060,3070,3060,337
20241209,144900,100504585,3055,3055,3055,3055,42
20241209,144800,100376275,3070,3070,3070,3070,0
20241209,144700,100376275,3070,3070,3070,3070,0
20241209,144600,100376275,3070,3070,3070,3070,0
20241209,144500,100376275,3070,3070,3070,3070,0
20241209,144400,100376275,3070,3070,3070,3070,0
20241209,144300,100376275,3070,3070,3070,3070,0
20241209,144200,100376275,3070,3070,3070,3070,0
20241209,144100,100376275,3070,3070,3070,3070,1
20241209,144000,100373205,3055,3055,3055,3055,64
20241209,143900,100177685,3055,3055,3055,3055,0
20241209,143800,100177685,3055,3055,3055,3055,10
20241209,143700,100147135,3055,3055,3055,3055,0
20241209,143600,100147135,3055,3055,3055,3050,22
20241209,143500,100080020,3065,3065,3065,3065,0
20241209,143400,100080020,3065,3065,3065,3065,0
20241209,143300,100080020,3065,3065,3065,3065,0
20241209,143200,100080020,3065,3065,3065,3065,0
20241209,143100,100080020,3065,3065,3065,3065,0
20241209,143000,100080020,3065,3050,3065,3050,351
20241209,142900,99009455,3065,3065,3065,3065,0
20241209,142800,99009455,3065,3065,3065,3065,0
20241209,142700,99009455,3065,3065,3065,3065,0
20241209,142600,99009455,3065,3065,3065,3065,0
20241209,142500,99009455,3065,3065,3065,3065,0
20241209,142400,99009455,3065,3055,3065,3055,3
20241209,142300,99000280,3055,3055,3055,3055,6
20241209,142200,98981950,3055,3060,3060,3055,99
20241209,142100,98679500,3075,3055,3075,3055,6
20241209,142000,98661150,3075,3075,3075,3075,0
20241209,141900,98661150,3075,3075,3075,3075,16
20241209,141800,98611950,3075,3075,3075,3075,0
20241209,141700,98611950,3075,3065,3075,3055,74
20241209,141600,98385670,3065,3065,3065,3065,1
20241209,141500,98382605,3065,3065,3065,3065,3
20241209,141400,98373410,3065,3065,3065,3065,0
20241209,141300,98373410,3065,3065,3065,3065,1
20241209,141200,98370345,3065,3065,3065,3065,0
20241209,141100,98370345,3065,3065,3065,3065,0
20241209,141000,98370345,3065,3065,3065,3065,0
20241209,140900,98370345,3065,3065,3065,3065,0
20241209,140800,98370345,3065,3065,3065,3065,0
20241209,140700,98370345,3065,3065,3065,3065,0
20241209,140600,98370345,3065,3065,3065,3065,0
20241209,140500,98370345,3065,3065,3065,3065,2
20241209,140400,98364215,3065,3065,3065,3065,1
20241209,140300,98361150,3065,3065,3065,3065,0
20241209,140200,98361150,3065,3065,3065,3065,0
20241209,140100,98361150,3065,3065,3065,3065,1
20241209,140000,98358085,3050,3050,3050,3050,10
20241209,135900,98327585,3065,3065,3065,3065,0
20241209,135800,98327585,3065,3065,3065,3065,0
20241209,135700,98327585,3065,3065,3065,3065,5
20241209,135600,98312260,3065,3065,3065,3065,0
20241209,135500,98312260,3065,3065,3065,3055,4
20241209,135400,98300010,3035,3035,3035,3035,5
20241209,135300,98284835,3065,3070,3070,3065,150
20241209,135200,97824985,3070,3070,3070,3025,759
20241209,135100,95510845,3090,3090,3090,3090,1
20241209,135000,95507755,3090,3090,3090,3090,1
20241209,134900,95504665,3090,3090,3090,3090,0
20241209,134800,95504665,3090,3090,3090,3090,1
20241209,134700,95501575,3090,3075,3090,3075,2
20241209,134600,95495410,3090,3090,3090,3090,0
20241209,134500,95495410,3090,3090,3090,3090,0
20241209,134400,95495410,3090,3090,3090,3090,15
20241209,134300,95449060,3090,3090,3090,3085,873
20241209,134200,92755840,3090,3090,3090,3090,1
20241209,134100,92752750,3085,3085,3085,3085,0
20241209,134000,92752750,3085,3085,3085,3085,130
20241209,133900,92351700,3085,3085,3085,3085,0
20241209,133800,92351700,3085,3085,3085,3085,0
20241209,133700,92351700,3085,3085,3085,3085,1
20241209,133600,92348615,3085,3085,3085,3085,0
20241209,133500,92348615,3085,3085,3085,3085,1
20241209,133400,92345530,3085,3070,3085,3070,4
20241209,133300,92333220,3085,3085,3085,3085,0
20241209,133200,92333220,3085,3085,3085,3085,0
20241209,133100,92333220,3085,3085,3085,3085,1
20241209,133000,92330135,3090,3090,3090,3090,0
20241209,132900,92330135,3090,3090,3090,3090,0
20241209,132800,92330135,3090,3090,3090,3090,0
20241209,132700,92330135,3090,3090,3090,3090,0
20241209,132600,92330135,3090,3090,3090,3090,0
20241209,132500,92330135,3090,3090,3090,3090,0
20241209,132400,92330135,3090,3090,3090,3090,0
20241209,132300,92330135,3090,3090,3090,3090,0
20241209,132200,92330135,3090,3090,3090,3090,0
20241209,132100,92330135,3090,3090,3090,3090,2
20241209,132000,92323955,3090,3095,3095,3025,702
20241209,131900,90193280,3030,3080,3080,3030,1480
20241209,131800,85676620,3095,3095,3095,3095,0
20241209,131700,85676620,3095,3095,3095,3095,0
20241209,131600,85676620,3095,3095,3095,3095,0
20241209,131500,85676620,3095,3095,3095,3095,0
20241209,131400,85676620,3095,3095,3095,3095,1
20241209,131300,85673525,3070,3110,3110,3070,682
20241209,131200,83579665,3080,3080,3080,3080,109
20241209,131100,83243945,3080,3080,3080,3080,0
20241209,131000,83243945,3080,3080,3080,3080,0
20241209,130900,83243945,3080,3080,3080,3080,0
20241209,130800,83243945,3080,3080,3080,3080,0
20241209,130700,83243945,3080,3080,3080,3080,15
20241209,130600,83197745,3080,3080,3080,3080,0
20241209,130500,83197745,3080,3080,3080,3070,515
20241209,130400,81615130,3080,3080,3080,3080,89
20241209,130300,81341010,3105,3105,3105,3105,0
20241209,130200,81341010,3105,3105,3105,3105,0
20241209,130100,81341010,3105,3105,3105,3105,0
20241209,130000,81341010,3105,3105,3105,3105,0
20241209,125900,81341010,3105,3090,3105,3085,103
20241209,125800,81023190,3110,3110,3110,3110,0
20241209,125700,81023190,3110,3110,3110,3110,0
20241209,125600,81023190,3110,3110,3110,3110,0
20241209,125500,81023190,3110,3110,3110,3110,0
20241209,125400,81023190,3110,3110,3110,3110,0
20241209,125300,81023190,3110,3110,3110,3110,0
20241209,125200,81023190,3110,3110,3110,3110,0
20241209,125100,81023190,3110,3110,3110,3110,5
20241209,125000,81007640,3110,3095,3110,3085,878
20241209,124900,78295270,3100,3100,3100,3100,480
20241209,124800,76807270,3110,3100,3110,3100,2602
20241209,124700,68741050,3110,3105,3110,3105,135
20241209,124600,68321205,3100,3100,3100,3100,444
20241209,124500,66944805,3100,3100,3100,3100,0
20241209,124400,66944805,3100,3100,3100,3100,0
20241209,124300,66944805,3100,3100,3100,3100,2
20241209,124200,66938605,3095,3095,3095,3095,26
20241209,124100,66858135,3100,3100,3100,3100,0
20241209,124000,66858135,3100,3100,3100,3100,0
20241209,123900,66858135,3100,3100,3100,3100,0
20241209,123800,66858135,3100,3100,3100,3100,2
20241209,123700,66851935,3100,3100,3100,3100,0
20241209,123600,66851935,3100,3100,3100,3100,0
20241209,123500,66851935,3100,3100,3100,3100,0
20241209,123400,66851935,3100,3100,3100,3095,239
20241209,123300,66112195,3100,3100,3100,3100,0
20241209,123200,66112195,3100,3100,3100,3100,0
20241209,123100,66112195,3100,3100,3100,3100,0
20241209,123000,66112195,3100,3100,3100,3100,328
20241209,122900,65095395,3110,3110,3110,3110,0
20241209,122800,65095395,3110,3110,3110,3110,0
20241209,122700,65095395,3110,3110,3110,3110,0
20241209,122600,65095395,3110,3110,3110,3110,0
20241209,122500,65095395,3110,3110,3110,3110,0
20241209,122400,65095395,3110,3110,3110,3110,0
20241209,122300,65095395,3110,3110,3110,3110,0
20241209,122200,65095395,3110,3110,3110,3110,0
20241209,122100,65095395,3110,3105,3110,3100,6
20241209,122000,65076765,3120,3120,3120,3120,0
20241209,121900,65076765,3120,3120,3120,3120,0
20241209,121800,65076765,3120,3120,3120,3120,0
20241209,121700,65076765,3120,3120,3120,3120,0
20241209,121600,65076765,3120,3120,3120,3120,0
20241209,121500,65076765,3120,3120,3120,3120,0
20241209,121400,65076765,3120,3120,3120,3120,0
20241209,121300,65076765,3120,3120,3120,3120,1
20241209,121200,65073645,3115,3115,3115,3115,40
20241209,121100,64949045,3115,3115,3115,3115,1
20241209,121000,64945930,3115,3115,3115,3115,0
20241209,120900,64945930,3115,3115,3115,3115,600
20241209,120800,63076930,3115,3100,3115,3100,182
20241209,120700,62512715,3100,3100,3100,3100,0
20241209,120600,62512715,3100,3100,3100,3100,32
20241209,120500,62413515,3100,3100,3100,3100,1
20241209,120400,62410415,3100,3100,3100,3100,1
20241209,120300,62407315,3095,3095,3100,3095,2176
20241209,120200,55672585,3100,3100,3100,3100,1
20241209,120100,55669485,3095,3100,3100,3095,1109
20241209,120000,52233400,3115,3115,3115,3115,0
20241209,115900,52233400,3115,3115,3115,3115,0
20241209,115800,52233400,3115,3115,3115,3115,0
20241209,115700,52233400,3115,3115,3115,3115,0
20241209,115600,52233400,3115,3115,3115,3095,128
20241209,115500,51835940,3115,3115,3115,3115,194
20241209,115400,51231630,3115,3115,3115,3115,0
20241209,115300,51231630,3115,3115,3115,3115,0
20241209,115200,51231630,3115,3115,3115,3115,0
20241209,115100,51231630,3115,3115,3115,3115,0
20241209,115000,51231630,3115,3115,3115,3115,0
20241209,114900,51231630,3115,3115,3115,3115,0
20241209,114800,51231630,3115,3095,3115,3095,517
20241209,114700,49631475,3115,3115,3115,3115,3
20241209,114600,49622130,3100,3100,3100,3100,0
20241209,114500,49622130,3100,3100,3100,3100,0
20241209,114400,49622130,3100,3100,3100,3100,0
20241209,114300,49622130,3100,3100,3100,3100,0
20241209,114200,49622130,3100,3100,3100,3100,0
20241209,114100,49622130,3100,3115,3115,3100,308
20241209,114000,48667025,3115,3115,3115,3115,0
20241209,113900,48667025,3115,3115,3115,3115,0
20241209,113800,48667025,3115,3115,3115,3115,0
20241209,113700,48667025,3115,3115,3115,3115,0
20241209,113600,48667025,3115,3115,3115,3115,0
20241209,113500,48667025,3115,3115,3115,3115,1
20241209,113400,48663910,3115,3115,3115,3115,0
20241209,113300,48663910,3115,3115,3115,3115,0
20241209,113200,48663910,3115,3115,3115,3115,0
20241209,113100,48663910,3115,3115,3115,3115,0
20241209,113000,48663910,3115,3115,3115,3115,0
20241209,112900,48663910,3115,3115,3115,3115,1
20241209,112800,48660795,3105,3105,3105,3105,0
20241209,112700,48660795,3105,3105,3105,3105,0
20241209,112600,48660795,3105,3105,3105,3105,0
20241209,112500,48660795,3105,3110,3110,3105,200
20241209,112400,48039295,3115,3115,3115,3115,0
20241209,112300,48039295,3115,3115,3115,3115,0
20241209,112200,48039295,3115,3115,3115,3115,0
20241209,112100,48039295,3115,3115,3115,3115,1
20241209,112000,48036180,3115,3115,3115,3115,0
20241209,111900,48036180,3115,3115,3115,3115,0
20241209,111800,48036180,3115,3115,3115,3115,0
20241209,111700,48036180,3115,3115,3115,3115,0
20241209,111600,48036180,3115,3115,3115,3115,0
20241209,111500,48036180,3115,3115,3115,3115,0
20241209,111400,48036180,3115,3115,3115,3115,0
20241209,111300,48036180,3115,3115,3115,3115,1
20241209,111200,48033065,3105,3110,3110,3105,28
20241209,111100,47946075,3120,3120,3120,3120,0
20241209,111000,47946075,3120,3120,3120,3120,0
20241209,110900,47946075,3120,3120,3120,3120,0
20241209,110800,47946075,3120,3120,3120,3120,0
20241209,110700,47946075,3120,3120,3120,3120,1
20241209,110600,47942955,3110,3110,3120,3110,4
20241209,110500,47930505,3120,3120,3120,3120,0
20241209,110400,47930505,3120,3120,3120,3120,2
20241209,110300,47924265,3095,3105,3105,3095,500
20241209,110200,46376315,3120,3120,3120,3120,1
20241209,110100,46373195,3105,3105,3105,3105,34
20241209,110000,46267625,3120,3120,3120,3120,0
20241209,105900,46267625,3120,3120,3120,3120,0
20241209,105800,46267625,3120,3120,3120,3120,0
20241209,105700,46267625,3120,3120,3120,3120,0
20241209,105600,46267625,3120,3120,3120,3120,63
20241209,105500,46071065,3120,3120,3120,3120,0
20241209,105400,46071065,3120,3110,3120,3110,5
20241209,105300,46055495,3120,3120,3120,3120,0
20241209,105200,46055495,3120,3120,3120,3120,0
20241209,105100,46055495,3120,3120,3120,3120,0
20241209,105000,46055495,3120,3120,3120,3120,0
20241209,104900,46055495,3120,3120,3120,3120,0
20241209,104800,46055495,3120,3120,3120,3120,0
20241209,104700,46055495,3120,3120,3120,3120,17
20241209,104600,46002455,3120,3120,3120,3120,86
20241209,104500,45734135,3120,3120,3120,3120,214
20241209,104400,45066455,3120,3125,3125,3115,305
20241209,104300,44114865,3130,3130,3130,3130,1
20241209,104200,44111735,3130,3130,3130,3130,0
20241209,104100,44111735,3130,3130,3130,3130,0
20241209,104000,44111735,3130,3130,3130,3130,0
20241209,103900,44111735,3130,3130,3130,3130,0
20241209,103800,44111735,3130,3130,3130,3130,10
20241209,103700,44080435,3130,3130,3130,3130,0
20241209,103600,44080435,3130,3130,3130,3130,5
20241209,103500,44064785,3130,3125,3130,3120,29
20241209,103400,43974250,3120,3120,3120,3120,0
20241209,103300,43974250,3120,3120,3120,3120,0
20241209,103200,43974250,3120,3120,3120,3120,5
20241209,103100,43958650,3115,3110,3115,3110,147
20241209,103000,43501105,3110,3110,3110,3110,0
20241209,102900,43501105,3110,3110,3110,3110,2
20241209,102800,43494885,3110,3110,3110,3110,2
20241209,102700,43488665,3110,3110,3110,3110,68
20241209,102600,43277185,3110,3110,3110,3110,20
20241209,102500,43214985,3110,3100,3110,3100,2194
20241209,102400,36409330,3100,3100,3100,3100,2
20241209,102300,36403130,3100,3100,3100,3100,1
20241209,102200,36400030,3090,3090,3090,3090,110
20241209,102100,36060130,3090,3090,3090,3090,1
20241209,102000,36057040,3085,3085,3085,3085,104
20241209,101900,35736200,3085,3085,3085,3085,1
20241209,101800,35733115,3090,3090,3090,3090,3
20241209,101700,35723845,3085,3085,3085,3085,0
20241209,101600,35723845,3085,3085,3085,3085,0
20241209,101500,35723845,3085,3090,3090,3085,29
20241209,101400,35634355,3085,3090,3090,3085,234
20241209,101300,34911450,3100,3100,3100,3100,55
20241209,101200,34740950,3100,3100,3100,3100,0
20241209,101100,34740950,3100,3100,3100,3100,0
20241209,101000,34740950,3100,3095,3100,3095,4
20241209,100900,34728560,3100,3100,3100,3100,10
20241209,100800,34697560,3100,3100,3100,3100,10
20241209,100700,34666560,3100,3100,3100,3100,0
20241209,100600,34666560,3100,3100,3100,3100,1
20241209,100500,34663460,3100,3100,3100,3100,0
20241209,100400,34663460,3100,3095,3100,3090,126
20241209,100300,34273515,3100,3100,3100,3100,0
20241209,100200,34273515,3100,3100,3100,3100,0
20241209,100100,34273515,3100,3100,3100,3100,0
20241209,100000,34273515,3100,3100,3100,3095,9
20241209,095900,34245625,3100,3100,3100,3100,55
20241209,095800,34075125,3100,3100,3100,3100,200
20241209,095700,33455125,3100,3100,3100,3100,68
20241209,095600,33244325,3095,3090,3095,3090,76
20241209,095500,33009265,3090,3090,3090,3090,0
20241209,095400,33009265,3090,3090,3090,3090,30
20241209,095300,32916565,3090,3090,3090,3090,0
20241209,095200,32916565,3090,3090,3090,3090,0
20241209,095100,32916565,3090,3070,3090,3070,26
20241209,095000,32836725,3070,3075,3075,3070,200
20241209,094900,32222715,3070,3070,3070,3065,1415
20241209,094800,27878715,3065,3065,3070,3065,35
20241209,094700,27771435,3060,3060,3060,3060,123
20241209,094600,27395055,3060,3060,3060,3060,21
20241209,094500,27330795,3060,3060,3060,3060,0
20241209,094400,27330795,3060,3060,3060,3060,0
20241209,094300,27330795,3060,3060,3060,3060,0
20241209,094200,27330795,3060,3050,3065,3030,247
20241209,094100,26581140,3065,3055,3065,3055,295
20241209,094000,25679795,3050,3050,3050,3050,0
20241209,093900,25679795,3050,3050,3050,3050,490
20241209,093800,24185295,3050,3050,3050,3050,51
20241209,093700,24029745,3055,3050,3055,3050,250
20241209,093600,23266745,3050,3050,3050,3050,276
20241209,093500,22424945,3050,3050,3050,3050,3
20241209,093400,22415795,3050,3050,3050,3050,1
20241209,093300,22412745,3050,3045,3050,3045,310
20241209,093200,21468745,3040,3040,3040,3040,16
20241209,093100,21420105,3050,3050,3050,3050,0
20241209,093000,21420105,3050,3050,3050,3050,0
20241209,092900,21420105,3050,3050,3050,3050,0
20241209,092800,21420105,3050,3040,3050,3025,716
20241209,092700,19253820,3040,3040,3040,3040,0
20241209,092600,19253820,3040,3045,3045,3040,60
20241209,092500,19071395,3060,3050,3060,3045,277
20241209,092400,18226520,3055,3075,3100,3055,2148
20241209,092300,11650455,3100,3100,3100,3100,0
20241209,092200,11650455,3100,3100,3100,3100,1
20241209,092100,11647355,3075,3075,3075,3075,7
20241209,092000,11625830,3105,3085,3105,3080,546
20241209,091900,9943255,3085,3085,3085,3085,2
20241209,091800,9937085,3085,3105,3105,3085,4
20241209,091700,9924725,3085,3090,3090,3085,640
20241209,091600,7950320,3105,3105,3105,3105,8
20241209,091500,7925480,3105,3105,3105,3105,2
20241209,091400,7919270,3085,3100,3100,3085,439
20241209,091300,6563380,3115,3115,3115,3115,0
20241209,091200,6563380,3115,3115,3115,3115,200
20241209,091100,5940380,3115,3115,3115,3115,1
20241209,091000,5937265,3125,3125,3125,3125,200
20241209,090900,5312265,3135,3135,3135,3135,0
20241209,090800,5312265,3135,3135,3135,3135,0
20241209,090700,5312265,3135,3135,3135,3135,0
20241209,090600,5312265,3135,3135,3135,3135,0
20241209,090500,5312265,3135,3135,3135,3135,1
20241209,090400,5309130,3085,3100,3100,3085,301
20241209,090300,4379845,3165,3165,3165,3165,0
20241209,090200,4379845,3165,3165,3165,3165,0
20241209,090100,4379845,3165,3165,3165,3165,0
20241209,090000,4379845,3165,3080,3165,3080,1422
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 200300 132310975 3060 3060 3060 3060 392
3 20241209 200200 132310975 3060 3060 3060 3060 0
4 20241209 200100 132310975 3060 3060 3060 3060 0
5 20241209 200000 132310975 3060 3060 3060 3060 0
6 20241209 195900 132310975 3060 3060 3060 3060 0
7 20241209 195800 132310975 3060 3060 3060 3060 0
8 20241209 195700 132310975 3060 3060 3060 3060 0
9 20241209 195600 132310975 3060 3060 3060 3060 0
10 20241209 195500 132310975 3060 3060 3060 3060 0
11 20241209 195400 132310975 3060 3060 3060 3060 0
12 20241209 195300 132310975 3060 3060 3060 3060 0
13 20241209 195200 132310975 3060 3060 3060 3060 0
14 20241209 195100 132310975 3060 3060 3060 3060 0
15 20241209 195000 132310975 3060 3060 3060 3060 0
16 20241209 194900 132310975 3060 3060 3060 3060 0
17 20241209 194800 132310975 3060 3060 3060 3060 0
18 20241209 194700 132310975 3060 3060 3060 3060 0
19 20241209 194600 132310975 3060 3060 3060 3060 0
20 20241209 194500 132310975 3060 3060 3060 3060 0
21 20241209 194400 132310975 3060 3060 3060 3060 0
22 20241209 194300 132310975 3060 3060 3060 3060 0
23 20241209 194200 132310975 3060 3060 3060 3060 0
24 20241209 194100 132310975 3060 3060 3060 3060 0
25 20241209 194000 132310975 3060 3060 3060 3060 0
26 20241209 193900 132310975 3060 3060 3060 3060 0
27 20241209 193800 132310975 3060 3060 3060 3060 0
28 20241209 193700 132310975 3060 3060 3060 3060 0
29 20241209 193600 132310975 3060 3060 3060 3060 0
30 20241209 193500 132310975 3060 3060 3060 3060 0
31 20241209 193400 132310975 3060 3060 3060 3060 0
32 20241209 193300 132310975 3060 3060 3060 3060 392
33 20241209 193200 132310975 3060 3060 3060 3060 0
34 20241209 193100 132310975 3060 3060 3060 3060 0
35 20241209 193000 132310975 3060 3060 3060 3060 0
36 20241209 192900 132310975 3060 3060 3060 3060 0
37 20241209 192800 132310975 3060 3060 3060 3060 0
38 20241209 192700 132310975 3060 3060 3060 3060 0
39 20241209 192600 132310975 3060 3060 3060 3060 0
40 20241209 192500 132310975 3060 3060 3060 3060 0
41 20241209 192400 132310975 3060 3060 3060 3060 0
42 20241209 192300 132310975 3060 3060 3060 3060 0
43 20241209 192200 132310975 3060 3060 3060 3060 0
44 20241209 192100 132310975 3060 3060 3060 3060 0
45 20241209 192000 132310975 3060 3060 3060 3060 0
46 20241209 191900 132310975 3060 3060 3060 3060 0
47 20241209 191800 132310975 3060 3060 3060 3060 0
48 20241209 191700 132310975 3060 3060 3060 3060 0
49 20241209 191600 132310975 3060 3060 3060 3060 0
50 20241209 191500 132310975 3060 3060 3060 3060 0
51 20241209 191400 132310975 3060 3060 3060 3060 0
52 20241209 191300 132310975 3060 3060 3060 3060 0
53 20241209 191200 132310975 3060 3060 3060 3060 0
54 20241209 191100 132310975 3060 3060 3060 3060 0
55 20241209 191000 132310975 3060 3060 3060 3060 0
56 20241209 190900 132310975 3060 3060 3060 3060 0
57 20241209 190800 132310975 3060 3060 3060 3060 0
58 20241209 190700 132310975 3060 3060 3060 3060 0
59 20241209 190600 132310975 3060 3060 3060 3060 0
60 20241209 190500 132310975 3060 3060 3060 3060 0
61 20241209 190400 132310975 3060 3060 3060 3060 0
62 20241209 190300 132310975 3060 3060 3060 3060 392
63 20241209 190200 132310975 3060 3060 3060 3060 0
64 20241209 190100 132310975 3060 3060 3060 3060 0
65 20241209 190000 132310975 3060 3060 3060 3060 0
66 20241209 185900 132310975 3060 3060 3060 3060 0
67 20241209 185800 132310975 3060 3060 3060 3060 0
68 20241209 185700 132310975 3060 3060 3060 3060 0
69 20241209 185600 132310975 3060 3060 3060 3060 0
70 20241209 185500 132310975 3060 3060 3060 3060 0
71 20241209 185400 132310975 3060 3060 3060 3060 0
72 20241209 185300 132310975 3060 3060 3060 3060 0
73 20241209 185200 132310975 3060 3060 3060 3060 0
74 20241209 185100 132310975 3060 3060 3060 3060 0
75 20241209 185000 132310975 3060 3060 3060 3060 0
76 20241209 184900 132310975 3060 3060 3060 3060 0
77 20241209 184800 132310975 3060 3060 3060 3060 0
78 20241209 184700 132310975 3060 3060 3060 3060 0
79 20241209 184600 132310975 3060 3060 3060 3060 0
80 20241209 184500 132310975 3060 3060 3060 3060 0
81 20241209 184400 132310975 3060 3060 3060 3060 0
82 20241209 184300 132310975 3060 3060 3060 3060 0
83 20241209 184200 132310975 3060 3060 3060 3060 0
84 20241209 184100 132310975 3060 3060 3060 3060 0
85 20241209 184000 132310975 3060 3060 3060 3060 0
86 20241209 183900 132310975 3060 3060 3060 3060 0
87 20241209 183800 132310975 3060 3060 3060 3060 0
88 20241209 183700 132310975 3060 3060 3060 3060 0
89 20241209 183600 132310975 3060 3060 3060 3060 0
90 20241209 183500 132310975 3060 3060 3060 3060 0
91 20241209 183400 132310975 3060 3060 3060 3060 0
92 20241209 183300 132310975 3060 3060 3060 3060 392
93 20241209 183200 132310975 3060 3060 3060 3060 0
94 20241209 183100 132310975 3060 3060 3060 3060 0
95 20241209 183000 132310975 3060 3060 3060 3060 0
96 20241209 182900 132310975 3060 3060 3060 3060 0
97 20241209 182800 132310975 3060 3060 3060 3060 0
98 20241209 182700 132310975 3060 3060 3060 3060 0
99 20241209 182600 132310975 3060 3060 3060 3060 0
100 20241209 182500 132310975 3060 3060 3060 3060 0
101 20241209 182400 132310975 3060 3060 3060 3060 0
102 20241209 182300 132310975 3060 3060 3060 3060 0
103 20241209 182200 132310975 3060 3060 3060 3060 0
104 20241209 182100 132310975 3060 3060 3060 3060 0
105 20241209 182000 132310975 3060 3060 3060 3060 0
106 20241209 181900 132310975 3060 3060 3060 3060 0
107 20241209 181800 132310975 3060 3060 3060 3060 0
108 20241209 181700 132310975 3060 3060 3060 3060 0
109 20241209 181600 132310975 3060 3060 3060 3060 0
110 20241209 181500 132310975 3060 3060 3060 3060 0
111 20241209 181400 132310975 3060 3060 3060 3060 0
112 20241209 181300 132310975 3060 3060 3060 3060 0
113 20241209 181200 132310975 3060 3060 3060 3060 0
114 20241209 181100 132310975 3060 3060 3060 3060 0
115 20241209 181000 132310975 3060 3060 3060 3060 0
116 20241209 180900 132310975 3060 3060 3060 3060 0
117 20241209 180800 132310975 3060 3060 3060 3060 0
118 20241209 180700 132310975 3060 3060 3060 3060 0
119 20241209 180600 132310975 3060 3060 3060 3060 0
120 20241209 180500 132310975 3060 3060 3060 3060 0
121 20241209 180400 132310975 3060 3060 3060 3060 0
122 20241209 180300 132310975 3060 3060 3060 3060 392
123 20241209 180200 132310975 3060 3060 3060 3060 0
124 20241209 180100 132310975 3060 3060 3060 3060 0
125 20241209 180000 132310975 3060 3060 3060 3060 0
126 20241209 175900 132310975 3060 3060 3060 3060 0
127 20241209 175800 132310975 3060 3060 3060 3060 0
128 20241209 175700 132310975 3060 3060 3060 3060 0
129 20241209 175600 132310975 3060 3060 3060 3060 0
130 20241209 175500 132310975 3060 3060 3060 3060 0
131 20241209 175400 132310975 3060 3060 3060 3060 0
132 20241209 175300 132310975 3060 3060 3060 3060 0
133 20241209 175200 132310975 3060 3060 3060 3060 0
134 20241209 175100 132310975 3060 3060 3060 3060 0
135 20241209 175000 132310975 3060 3060 3060 3060 0
136 20241209 174900 132310975 3060 3060 3060 3060 0
137 20241209 174800 132310975 3060 3060 3060 3060 0
138 20241209 174700 132310975 3060 3060 3060 3060 0
139 20241209 174600 132310975 3060 3060 3060 3060 0
140 20241209 174500 132310975 3060 3060 3060 3060 0
141 20241209 174400 132310975 3060 3060 3060 3060 0
142 20241209 174300 132310975 3060 3060 3060 3060 0
143 20241209 174200 132310975 3060 3060 3060 3060 0
144 20241209 174100 132310975 3060 3060 3060 3060 0
145 20241209 174000 132310975 3060 3060 3060 3060 0
146 20241209 173900 132310975 3060 3060 3060 3060 0
147 20241209 173800 132310975 3060 3060 3060 3060 0
148 20241209 173700 132310975 3060 3060 3060 3060 0
149 20241209 173600 132310975 3060 3060 3060 3060 0
150 20241209 173500 132310975 3060 3060 3060 3060 0
151 20241209 173400 132310975 3060 3060 3060 3060 0
152 20241209 173300 132310975 3060 3060 3060 3060 392
153 20241209 173200 132310975 3060 3060 3060 3060 0
154 20241209 173100 132310975 3060 3060 3060 3060 0
155 20241209 173000 132310975 3060 3060 3060 3060 0
156 20241209 172900 132310975 3060 3060 3060 3060 0
157 20241209 172800 132310975 3060 3060 3060 3060 0
158 20241209 172700 132310975 3060 3060 3060 3060 0
159 20241209 172600 132310975 3060 3060 3060 3060 0
160 20241209 172500 132310975 3060 3060 3060 3060 0
161 20241209 172400 132310975 3060 3060 3060 3060 0
162 20241209 172300 132310975 3060 3060 3060 3060 0
163 20241209 172200 132310975 3060 3060 3060 3060 0
164 20241209 172100 132310975 3060 3060 3060 3060 0
165 20241209 172000 132310975 3060 3060 3060 3060 0
166 20241209 171900 132310975 3060 3060 3060 3060 0
167 20241209 171800 132310975 3060 3060 3060 3060 0
168 20241209 171700 132310975 3060 3060 3060 3060 0
169 20241209 171600 132310975 3060 3060 3060 3060 0
170 20241209 171500 132310975 3060 3060 3060 3060 0
171 20241209 171400 132310975 3060 3060 3060 3060 0
172 20241209 171300 132310975 3060 3060 3060 3060 0
173 20241209 171200 132310975 3060 3060 3060 3060 0
174 20241209 171100 132310975 3060 3060 3060 3060 0
175 20241209 171000 132310975 3060 3060 3060 3060 0
176 20241209 170900 132310975 3060 3060 3060 3060 0
177 20241209 170800 132310975 3060 3060 3060 3060 0
178 20241209 170700 132310975 3060 3060 3060 3060 0
179 20241209 170600 132310975 3060 3060 3060 3060 0
180 20241209 170500 132310975 3060 3060 3060 3060 0
181 20241209 170400 132310975 3060 3060 3060 3060 0
182 20241209 170300 132310975 3060 3060 3060 3060 392
183 20241209 170200 132310975 3060 3060 3060 3060 0
184 20241209 170100 132310975 3060 3060 3060 3060 0
185 20241209 170000 132310975 3060 3060 3060 3060 0
186 20241209 165900 132310975 3060 3060 3060 3060 0
187 20241209 165800 132310975 3060 3060 3060 3060 0
188 20241209 165700 132310975 3060 3060 3060 3060 0
189 20241209 165600 132310975 3060 3060 3060 3060 0
190 20241209 165500 132310975 3060 3060 3060 3060 0
191 20241209 165400 132310975 3060 3060 3060 3060 0
192 20241209 165300 132310975 3060 3060 3060 3060 0
193 20241209 165200 132310975 3060 3060 3060 3060 0
194 20241209 165100 132310975 3060 3060 3060 3060 0
195 20241209 165000 132310975 3060 3060 3060 3060 0
196 20241209 164900 132310975 3060 3060 3060 3060 0
197 20241209 164800 132310975 3060 3060 3060 3060 0
198 20241209 164700 132310975 3060 3060 3060 3060 0
199 20241209 164600 132310975 3060 3060 3060 3060 0
200 20241209 164500 132310975 3060 3060 3060 3060 0
201 20241209 164400 132310975 3060 3060 3060 3060 0
202 20241209 164300 132310975 3060 3060 3060 3060 0
203 20241209 164200 132310975 3060 3060 3060 3060 0
204 20241209 164100 132310975 3060 3060 3060 3060 0
205 20241209 164000 132310975 3060 3060 3060 3060 0
206 20241209 163900 132310975 3060 3060 3060 3060 0
207 20241209 163800 132310975 3060 3060 3060 3060 0
208 20241209 163700 132310975 3060 3060 3060 3060 0
209 20241209 163600 132310975 3060 3060 3060 3060 0
210 20241209 163500 132310975 3060 3060 3060 3060 0
211 20241209 163400 132310975 3060 3060 3060 3060 0
212 20241209 163300 132310975 3060 3060 3060 3060 392
213 20241209 163200 132310975 3060 3060 3060 3060 0
214 20241209 163100 132310975 3060 3060 3060 3060 0
215 20241209 163000 132310975 3060 3060 3060 3060 0
216 20241209 162900 132310975 3060 3060 3060 3060 0
217 20241209 162800 132310975 3060 3060 3060 3060 0
218 20241209 162700 132310975 3060 3060 3060 3060 0
219 20241209 162600 132310975 3060 3060 3060 3060 0
220 20241209 162500 132310975 3060 3060 3060 3060 0
221 20241209 162400 132310975 3060 3060 3060 3060 0
222 20241209 162300 132310975 3060 3060 3060 3060 0
223 20241209 162200 132310975 3060 3060 3060 3060 0
224 20241209 162100 132310975 3060 3060 3060 3060 0
225 20241209 162000 132310975 3060 3060 3060 3060 0
226 20241209 161900 132310975 3060 3060 3060 3060 0
227 20241209 161800 132310975 3060 3060 3060 3060 0
228 20241209 161700 132310975 3060 3060 3060 3060 0
229 20241209 161600 132310975 3060 3060 3060 3060 0
230 20241209 161500 132310975 3060 3060 3060 3060 0
231 20241209 161400 132310975 3060 3060 3060 3060 0
232 20241209 161300 132310975 3060 3060 3060 3060 0
233 20241209 161200 132310975 3060 3060 3060 3060 0
234 20241209 161100 132310975 3060 3060 3060 3060 0
235 20241209 161000 132310975 3060 3060 3060 3060 0
236 20241209 160900 132310975 3060 3060 3060 3060 0
237 20241209 160800 132310975 3060 3060 3060 3060 0
238 20241209 160700 132310975 3060 3060 3060 3060 0
239 20241209 160600 132310975 3060 3060 3060 3060 0
240 20241209 160500 132310975 3060 3060 3060 3060 0
241 20241209 160400 132310975 3060 3060 3060 3060 0
242 20241209 160300 132310975 3060 3060 3060 3060 392
243 20241209 160200 132310975 3060 3060 3060 3060 0
244 20241209 160100 132310975 3060 3060 3060 3060 0
245 20241209 160000 132310975 3060 3060 3060 3060 0
246 20241209 155900 132310975 3060 3060 3060 3060 0
247 20241209 155800 132310975 3060 3060 3060 3060 0
248 20241209 155700 132310975 3060 3060 3060 3060 0
249 20241209 155600 132310975 3060 3060 3060 3060 0
250 20241209 155500 132310975 3060 3060 3060 3060 0
251 20241209 155400 132310975 3060 3060 3060 3060 0
252 20241209 155300 132310975 3060 3060 3060 3060 0
253 20241209 155200 132310975 3060 3060 3060 3060 0
254 20241209 155100 132310975 3060 3060 3060 3060 0
255 20241209 155000 132310975 3060 3060 3060 3060 0
256 20241209 154900 132310975 3060 3060 3060 3060 0
257 20241209 154800 132310975 3060 3060 3060 3060 0
258 20241209 154700 132310975 3060 3060 3060 3060 0
259 20241209 154600 132310975 3060 3060 3060 3060 0
260 20241209 154500 132310975 3060 3060 3060 3060 0
261 20241209 154400 132310975 3060 3060 3060 3060 0
262 20241209 154300 132310975 3060 3060 3060 3060 0
263 20241209 154200 132310975 3060 3060 3060 3060 0
264 20241209 154100 132310975 3060 3060 3060 3060 0
265 20241209 154000 132310975 3060 3060 3060 3060 0
266 20241209 153900 132310975 3060 3060 3060 3060 0
267 20241209 153800 132310975 3060 3060 3060 3060 0
268 20241209 153700 132310975 3060 3060 3060 3060 0
269 20241209 153600 132310975 3060 3060 3060 3060 0
270 20241209 153500 132310975 3060 3060 3060 3060 0
271 20241209 153400 132310975 3060 3060 3060 3060 0
272 20241209 153300 132310975 3060 3060 3060 3060 392
273 20241209 153200 132310975 3060 3060 3060 3060 0
274 20241209 153100 132310975 3060 3060 3060 3060 0
275 20241209 153000 132310975 3060 3060 3060 3060 392
276 20241209 152900 131111455 3055 3055 3055 3055 0
277 20241209 152800 131111455 3055 3055 3055 3055 0
278 20241209 152700 131111455 3055 3055 3055 3055 0
279 20241209 152600 131111455 3055 3055 3055 3055 0
280 20241209 152500 131111455 3055 3055 3055 3055 0
281 20241209 152400 131111455 3055 3055 3055 3055 0
282 20241209 152300 131111455 3055 3055 3055 3055 0
283 20241209 152200 131111455 3055 3055 3055 3055 0
284 20241209 152100 131111455 3055 3055 3055 3055 0
285 20241209 152000 131111455 3055 3055 3055 3055 0
286 20241209 151900 131111455 3055 3025 3055 3025 358
287 20241209 151800 130026345 3030 3035 3035 3030 295
288 20241209 151700 129131520 3055 3045 3055 3045 3
289 20241209 151600 129122375 3045 3045 3045 3045 11
290 20241209 151500 129088880 3045 3030 3045 3030 227
291 20241209 151400 128400320 3035 3035 3035 3035 149
292 20241209 151300 127948105 3050 3050 3050 3050 0
293 20241209 151200 127948105 3050 3050 3050 3050 36
294 20241209 151100 127838305 3055 3055 3055 3055 10
295 20241209 151000 127807755 3060 3060 3060 3060 0
296 20241209 150900 127807755 3060 3050 3060 3050 2
297 20241209 150800 127801645 3060 3060 3060 3060 7
298 20241209 150700 127780225 3035 3050 3050 3035 39
299 20241209 150600 127661655 3050 3060 3060 3050 54
300 20241209 150500 127496445 3060 3060 3060 3060 10
301 20241209 150400 127465845 3060 3060 3060 3060 1
302 20241209 150300 127462785 3065 3065 3065 3065 0
303 20241209 150200 127462785 3065 3065 3065 3065 1
304 20241209 150100 127459720 3065 3040 3065 3040 62
305 20241209 150000 127271215 3065 3065 3065 3065 0
306 20241209 145900 127271215 3065 3065 3065 3065 1
307 20241209 145800 127268150 3065 3055 3065 3025 1001
308 20241209 145700 124229980 3065 3065 3065 3065 0
309 20241209 145600 124229980 3065 3065 3065 3065 0
310 20241209 145500 124229980 3065 3065 3065 3055 362
311 20241209 145400 123122730 3070 3070 3070 3070 0
312 20241209 145300 123122730 3070 3070 3070 3070 0
313 20241209 145200 123122730 3070 3060 3070 3060 7054
314 20241209 145100 101537470 3070 3070 3070 3070 0
315 20241209 145000 101537470 3070 3060 3070 3060 337
316 20241209 144900 100504585 3055 3055 3055 3055 42
317 20241209 144800 100376275 3070 3070 3070 3070 0
318 20241209 144700 100376275 3070 3070 3070 3070 0
319 20241209 144600 100376275 3070 3070 3070 3070 0
320 20241209 144500 100376275 3070 3070 3070 3070 0
321 20241209 144400 100376275 3070 3070 3070 3070 0
322 20241209 144300 100376275 3070 3070 3070 3070 0
323 20241209 144200 100376275 3070 3070 3070 3070 0
324 20241209 144100 100376275 3070 3070 3070 3070 1
325 20241209 144000 100373205 3055 3055 3055 3055 64
326 20241209 143900 100177685 3055 3055 3055 3055 0
327 20241209 143800 100177685 3055 3055 3055 3055 10
328 20241209 143700 100147135 3055 3055 3055 3055 0
329 20241209 143600 100147135 3055 3055 3055 3050 22
330 20241209 143500 100080020 3065 3065 3065 3065 0
331 20241209 143400 100080020 3065 3065 3065 3065 0
332 20241209 143300 100080020 3065 3065 3065 3065 0
333 20241209 143200 100080020 3065 3065 3065 3065 0
334 20241209 143100 100080020 3065 3065 3065 3065 0
335 20241209 143000 100080020 3065 3050 3065 3050 351
336 20241209 142900 99009455 3065 3065 3065 3065 0
337 20241209 142800 99009455 3065 3065 3065 3065 0
338 20241209 142700 99009455 3065 3065 3065 3065 0
339 20241209 142600 99009455 3065 3065 3065 3065 0
340 20241209 142500 99009455 3065 3065 3065 3065 0
341 20241209 142400 99009455 3065 3055 3065 3055 3
342 20241209 142300 99000280 3055 3055 3055 3055 6
343 20241209 142200 98981950 3055 3060 3060 3055 99
344 20241209 142100 98679500 3075 3055 3075 3055 6
345 20241209 142000 98661150 3075 3075 3075 3075 0
346 20241209 141900 98661150 3075 3075 3075 3075 16
347 20241209 141800 98611950 3075 3075 3075 3075 0
348 20241209 141700 98611950 3075 3065 3075 3055 74
349 20241209 141600 98385670 3065 3065 3065 3065 1
350 20241209 141500 98382605 3065 3065 3065 3065 3
351 20241209 141400 98373410 3065 3065 3065 3065 0
352 20241209 141300 98373410 3065 3065 3065 3065 1
353 20241209 141200 98370345 3065 3065 3065 3065 0
354 20241209 141100 98370345 3065 3065 3065 3065 0
355 20241209 141000 98370345 3065 3065 3065 3065 0
356 20241209 140900 98370345 3065 3065 3065 3065 0
357 20241209 140800 98370345 3065 3065 3065 3065 0
358 20241209 140700 98370345 3065 3065 3065 3065 0
359 20241209 140600 98370345 3065 3065 3065 3065 0
360 20241209 140500 98370345 3065 3065 3065 3065 2
361 20241209 140400 98364215 3065 3065 3065 3065 1
362 20241209 140300 98361150 3065 3065 3065 3065 0
363 20241209 140200 98361150 3065 3065 3065 3065 0
364 20241209 140100 98361150 3065 3065 3065 3065 1
365 20241209 140000 98358085 3050 3050 3050 3050 10
366 20241209 135900 98327585 3065 3065 3065 3065 0
367 20241209 135800 98327585 3065 3065 3065 3065 0
368 20241209 135700 98327585 3065 3065 3065 3065 5
369 20241209 135600 98312260 3065 3065 3065 3065 0
370 20241209 135500 98312260 3065 3065 3065 3055 4
371 20241209 135400 98300010 3035 3035 3035 3035 5
372 20241209 135300 98284835 3065 3070 3070 3065 150
373 20241209 135200 97824985 3070 3070 3070 3025 759
374 20241209 135100 95510845 3090 3090 3090 3090 1
375 20241209 135000 95507755 3090 3090 3090 3090 1
376 20241209 134900 95504665 3090 3090 3090 3090 0
377 20241209 134800 95504665 3090 3090 3090 3090 1
378 20241209 134700 95501575 3090 3075 3090 3075 2
379 20241209 134600 95495410 3090 3090 3090 3090 0
380 20241209 134500 95495410 3090 3090 3090 3090 0
381 20241209 134400 95495410 3090 3090 3090 3090 15
382 20241209 134300 95449060 3090 3090 3090 3085 873
383 20241209 134200 92755840 3090 3090 3090 3090 1
384 20241209 134100 92752750 3085 3085 3085 3085 0
385 20241209 134000 92752750 3085 3085 3085 3085 130
386 20241209 133900 92351700 3085 3085 3085 3085 0
387 20241209 133800 92351700 3085 3085 3085 3085 0
388 20241209 133700 92351700 3085 3085 3085 3085 1
389 20241209 133600 92348615 3085 3085 3085 3085 0
390 20241209 133500 92348615 3085 3085 3085 3085 1
391 20241209 133400 92345530 3085 3070 3085 3070 4
392 20241209 133300 92333220 3085 3085 3085 3085 0
393 20241209 133200 92333220 3085 3085 3085 3085 0
394 20241209 133100 92333220 3085 3085 3085 3085 1
395 20241209 133000 92330135 3090 3090 3090 3090 0
396 20241209 132900 92330135 3090 3090 3090 3090 0
397 20241209 132800 92330135 3090 3090 3090 3090 0
398 20241209 132700 92330135 3090 3090 3090 3090 0
399 20241209 132600 92330135 3090 3090 3090 3090 0
400 20241209 132500 92330135 3090 3090 3090 3090 0
401 20241209 132400 92330135 3090 3090 3090 3090 0
402 20241209 132300 92330135 3090 3090 3090 3090 0
403 20241209 132200 92330135 3090 3090 3090 3090 0
404 20241209 132100 92330135 3090 3090 3090 3090 2
405 20241209 132000 92323955 3090 3095 3095 3025 702
406 20241209 131900 90193280 3030 3080 3080 3030 1480
407 20241209 131800 85676620 3095 3095 3095 3095 0
408 20241209 131700 85676620 3095 3095 3095 3095 0
409 20241209 131600 85676620 3095 3095 3095 3095 0
410 20241209 131500 85676620 3095 3095 3095 3095 0
411 20241209 131400 85676620 3095 3095 3095 3095 1
412 20241209 131300 85673525 3070 3110 3110 3070 682
413 20241209 131200 83579665 3080 3080 3080 3080 109
414 20241209 131100 83243945 3080 3080 3080 3080 0
415 20241209 131000 83243945 3080 3080 3080 3080 0
416 20241209 130900 83243945 3080 3080 3080 3080 0
417 20241209 130800 83243945 3080 3080 3080 3080 0
418 20241209 130700 83243945 3080 3080 3080 3080 15
419 20241209 130600 83197745 3080 3080 3080 3080 0
420 20241209 130500 83197745 3080 3080 3080 3070 515
421 20241209 130400 81615130 3080 3080 3080 3080 89
422 20241209 130300 81341010 3105 3105 3105 3105 0
423 20241209 130200 81341010 3105 3105 3105 3105 0
424 20241209 130100 81341010 3105 3105 3105 3105 0
425 20241209 130000 81341010 3105 3105 3105 3105 0
426 20241209 125900 81341010 3105 3090 3105 3085 103
427 20241209 125800 81023190 3110 3110 3110 3110 0
428 20241209 125700 81023190 3110 3110 3110 3110 0
429 20241209 125600 81023190 3110 3110 3110 3110 0
430 20241209 125500 81023190 3110 3110 3110 3110 0
431 20241209 125400 81023190 3110 3110 3110 3110 0
432 20241209 125300 81023190 3110 3110 3110 3110 0
433 20241209 125200 81023190 3110 3110 3110 3110 0
434 20241209 125100 81023190 3110 3110 3110 3110 5
435 20241209 125000 81007640 3110 3095 3110 3085 878
436 20241209 124900 78295270 3100 3100 3100 3100 480
437 20241209 124800 76807270 3110 3100 3110 3100 2602
438 20241209 124700 68741050 3110 3105 3110 3105 135
439 20241209 124600 68321205 3100 3100 3100 3100 444
440 20241209 124500 66944805 3100 3100 3100 3100 0
441 20241209 124400 66944805 3100 3100 3100 3100 0
442 20241209 124300 66944805 3100 3100 3100 3100 2
443 20241209 124200 66938605 3095 3095 3095 3095 26
444 20241209 124100 66858135 3100 3100 3100 3100 0
445 20241209 124000 66858135 3100 3100 3100 3100 0
446 20241209 123900 66858135 3100 3100 3100 3100 0
447 20241209 123800 66858135 3100 3100 3100 3100 2
448 20241209 123700 66851935 3100 3100 3100 3100 0
449 20241209 123600 66851935 3100 3100 3100 3100 0
450 20241209 123500 66851935 3100 3100 3100 3100 0
451 20241209 123400 66851935 3100 3100 3100 3095 239
452 20241209 123300 66112195 3100 3100 3100 3100 0
453 20241209 123200 66112195 3100 3100 3100 3100 0
454 20241209 123100 66112195 3100 3100 3100 3100 0
455 20241209 123000 66112195 3100 3100 3100 3100 328
456 20241209 122900 65095395 3110 3110 3110 3110 0
457 20241209 122800 65095395 3110 3110 3110 3110 0
458 20241209 122700 65095395 3110 3110 3110 3110 0
459 20241209 122600 65095395 3110 3110 3110 3110 0
460 20241209 122500 65095395 3110 3110 3110 3110 0
461 20241209 122400 65095395 3110 3110 3110 3110 0
462 20241209 122300 65095395 3110 3110 3110 3110 0
463 20241209 122200 65095395 3110 3110 3110 3110 0
464 20241209 122100 65095395 3110 3105 3110 3100 6
465 20241209 122000 65076765 3120 3120 3120 3120 0
466 20241209 121900 65076765 3120 3120 3120 3120 0
467 20241209 121800 65076765 3120 3120 3120 3120 0
468 20241209 121700 65076765 3120 3120 3120 3120 0
469 20241209 121600 65076765 3120 3120 3120 3120 0
470 20241209 121500 65076765 3120 3120 3120 3120 0
471 20241209 121400 65076765 3120 3120 3120 3120 0
472 20241209 121300 65076765 3120 3120 3120 3120 1
473 20241209 121200 65073645 3115 3115 3115 3115 40
474 20241209 121100 64949045 3115 3115 3115 3115 1
475 20241209 121000 64945930 3115 3115 3115 3115 0
476 20241209 120900 64945930 3115 3115 3115 3115 600
477 20241209 120800 63076930 3115 3100 3115 3100 182
478 20241209 120700 62512715 3100 3100 3100 3100 0
479 20241209 120600 62512715 3100 3100 3100 3100 32
480 20241209 120500 62413515 3100 3100 3100 3100 1
481 20241209 120400 62410415 3100 3100 3100 3100 1
482 20241209 120300 62407315 3095 3095 3100 3095 2176
483 20241209 120200 55672585 3100 3100 3100 3100 1
484 20241209 120100 55669485 3095 3100 3100 3095 1109
485 20241209 120000 52233400 3115 3115 3115 3115 0
486 20241209 115900 52233400 3115 3115 3115 3115 0
487 20241209 115800 52233400 3115 3115 3115 3115 0
488 20241209 115700 52233400 3115 3115 3115 3115 0
489 20241209 115600 52233400 3115 3115 3115 3095 128
490 20241209 115500 51835940 3115 3115 3115 3115 194
491 20241209 115400 51231630 3115 3115 3115 3115 0
492 20241209 115300 51231630 3115 3115 3115 3115 0
493 20241209 115200 51231630 3115 3115 3115 3115 0
494 20241209 115100 51231630 3115 3115 3115 3115 0
495 20241209 115000 51231630 3115 3115 3115 3115 0
496 20241209 114900 51231630 3115 3115 3115 3115 0
497 20241209 114800 51231630 3115 3095 3115 3095 517
498 20241209 114700 49631475 3115 3115 3115 3115 3
499 20241209 114600 49622130 3100 3100 3100 3100 0
500 20241209 114500 49622130 3100 3100 3100 3100 0
501 20241209 114400 49622130 3100 3100 3100 3100 0
502 20241209 114300 49622130 3100 3100 3100 3100 0
503 20241209 114200 49622130 3100 3100 3100 3100 0
504 20241209 114100 49622130 3100 3115 3115 3100 308
505 20241209 114000 48667025 3115 3115 3115 3115 0
506 20241209 113900 48667025 3115 3115 3115 3115 0
507 20241209 113800 48667025 3115 3115 3115 3115 0
508 20241209 113700 48667025 3115 3115 3115 3115 0
509 20241209 113600 48667025 3115 3115 3115 3115 0
510 20241209 113500 48667025 3115 3115 3115 3115 1
511 20241209 113400 48663910 3115 3115 3115 3115 0
512 20241209 113300 48663910 3115 3115 3115 3115 0
513 20241209 113200 48663910 3115 3115 3115 3115 0
514 20241209 113100 48663910 3115 3115 3115 3115 0
515 20241209 113000 48663910 3115 3115 3115 3115 0
516 20241209 112900 48663910 3115 3115 3115 3115 1
517 20241209 112800 48660795 3105 3105 3105 3105 0
518 20241209 112700 48660795 3105 3105 3105 3105 0
519 20241209 112600 48660795 3105 3105 3105 3105 0
520 20241209 112500 48660795 3105 3110 3110 3105 200
521 20241209 112400 48039295 3115 3115 3115 3115 0
522 20241209 112300 48039295 3115 3115 3115 3115 0
523 20241209 112200 48039295 3115 3115 3115 3115 0
524 20241209 112100 48039295 3115 3115 3115 3115 1
525 20241209 112000 48036180 3115 3115 3115 3115 0
526 20241209 111900 48036180 3115 3115 3115 3115 0
527 20241209 111800 48036180 3115 3115 3115 3115 0
528 20241209 111700 48036180 3115 3115 3115 3115 0
529 20241209 111600 48036180 3115 3115 3115 3115 0
530 20241209 111500 48036180 3115 3115 3115 3115 0
531 20241209 111400 48036180 3115 3115 3115 3115 0
532 20241209 111300 48036180 3115 3115 3115 3115 1
533 20241209 111200 48033065 3105 3110 3110 3105 28
534 20241209 111100 47946075 3120 3120 3120 3120 0
535 20241209 111000 47946075 3120 3120 3120 3120 0
536 20241209 110900 47946075 3120 3120 3120 3120 0
537 20241209 110800 47946075 3120 3120 3120 3120 0
538 20241209 110700 47946075 3120 3120 3120 3120 1
539 20241209 110600 47942955 3110 3110 3120 3110 4
540 20241209 110500 47930505 3120 3120 3120 3120 0
541 20241209 110400 47930505 3120 3120 3120 3120 2
542 20241209 110300 47924265 3095 3105 3105 3095 500
543 20241209 110200 46376315 3120 3120 3120 3120 1
544 20241209 110100 46373195 3105 3105 3105 3105 34
545 20241209 110000 46267625 3120 3120 3120 3120 0
546 20241209 105900 46267625 3120 3120 3120 3120 0
547 20241209 105800 46267625 3120 3120 3120 3120 0
548 20241209 105700 46267625 3120 3120 3120 3120 0
549 20241209 105600 46267625 3120 3120 3120 3120 63
550 20241209 105500 46071065 3120 3120 3120 3120 0
551 20241209 105400 46071065 3120 3110 3120 3110 5
552 20241209 105300 46055495 3120 3120 3120 3120 0
553 20241209 105200 46055495 3120 3120 3120 3120 0
554 20241209 105100 46055495 3120 3120 3120 3120 0
555 20241209 105000 46055495 3120 3120 3120 3120 0
556 20241209 104900 46055495 3120 3120 3120 3120 0
557 20241209 104800 46055495 3120 3120 3120 3120 0
558 20241209 104700 46055495 3120 3120 3120 3120 17
559 20241209 104600 46002455 3120 3120 3120 3120 86
560 20241209 104500 45734135 3120 3120 3120 3120 214
561 20241209 104400 45066455 3120 3125 3125 3115 305
562 20241209 104300 44114865 3130 3130 3130 3130 1
563 20241209 104200 44111735 3130 3130 3130 3130 0
564 20241209 104100 44111735 3130 3130 3130 3130 0
565 20241209 104000 44111735 3130 3130 3130 3130 0
566 20241209 103900 44111735 3130 3130 3130 3130 0
567 20241209 103800 44111735 3130 3130 3130 3130 10
568 20241209 103700 44080435 3130 3130 3130 3130 0
569 20241209 103600 44080435 3130 3130 3130 3130 5
570 20241209 103500 44064785 3130 3125 3130 3120 29
571 20241209 103400 43974250 3120 3120 3120 3120 0
572 20241209 103300 43974250 3120 3120 3120 3120 0
573 20241209 103200 43974250 3120 3120 3120 3120 5
574 20241209 103100 43958650 3115 3110 3115 3110 147
575 20241209 103000 43501105 3110 3110 3110 3110 0
576 20241209 102900 43501105 3110 3110 3110 3110 2
577 20241209 102800 43494885 3110 3110 3110 3110 2
578 20241209 102700 43488665 3110 3110 3110 3110 68
579 20241209 102600 43277185 3110 3110 3110 3110 20
580 20241209 102500 43214985 3110 3100 3110 3100 2194
581 20241209 102400 36409330 3100 3100 3100 3100 2
582 20241209 102300 36403130 3100 3100 3100 3100 1
583 20241209 102200 36400030 3090 3090 3090 3090 110
584 20241209 102100 36060130 3090 3090 3090 3090 1
585 20241209 102000 36057040 3085 3085 3085 3085 104
586 20241209 101900 35736200 3085 3085 3085 3085 1
587 20241209 101800 35733115 3090 3090 3090 3090 3
588 20241209 101700 35723845 3085 3085 3085 3085 0
589 20241209 101600 35723845 3085 3085 3085 3085 0
590 20241209 101500 35723845 3085 3090 3090 3085 29
591 20241209 101400 35634355 3085 3090 3090 3085 234
592 20241209 101300 34911450 3100 3100 3100 3100 55
593 20241209 101200 34740950 3100 3100 3100 3100 0
594 20241209 101100 34740950 3100 3100 3100 3100 0
595 20241209 101000 34740950 3100 3095 3100 3095 4
596 20241209 100900 34728560 3100 3100 3100 3100 10
597 20241209 100800 34697560 3100 3100 3100 3100 10
598 20241209 100700 34666560 3100 3100 3100 3100 0
599 20241209 100600 34666560 3100 3100 3100 3100 1
600 20241209 100500 34663460 3100 3100 3100 3100 0
601 20241209 100400 34663460 3100 3095 3100 3090 126
602 20241209 100300 34273515 3100 3100 3100 3100 0
603 20241209 100200 34273515 3100 3100 3100 3100 0
604 20241209 100100 34273515 3100 3100 3100 3100 0
605 20241209 100000 34273515 3100 3100 3100 3095 9
606 20241209 095900 34245625 3100 3100 3100 3100 55
607 20241209 095800 34075125 3100 3100 3100 3100 200
608 20241209 095700 33455125 3100 3100 3100 3100 68
609 20241209 095600 33244325 3095 3090 3095 3090 76
610 20241209 095500 33009265 3090 3090 3090 3090 0
611 20241209 095400 33009265 3090 3090 3090 3090 30
612 20241209 095300 32916565 3090 3090 3090 3090 0
613 20241209 095200 32916565 3090 3090 3090 3090 0
614 20241209 095100 32916565 3090 3070 3090 3070 26
615 20241209 095000 32836725 3070 3075 3075 3070 200
616 20241209 094900 32222715 3070 3070 3070 3065 1415
617 20241209 094800 27878715 3065 3065 3070 3065 35
618 20241209 094700 27771435 3060 3060 3060 3060 123
619 20241209 094600 27395055 3060 3060 3060 3060 21
620 20241209 094500 27330795 3060 3060 3060 3060 0
621 20241209 094400 27330795 3060 3060 3060 3060 0
622 20241209 094300 27330795 3060 3060 3060 3060 0
623 20241209 094200 27330795 3060 3050 3065 3030 247
624 20241209 094100 26581140 3065 3055 3065 3055 295
625 20241209 094000 25679795 3050 3050 3050 3050 0
626 20241209 093900 25679795 3050 3050 3050 3050 490
627 20241209 093800 24185295 3050 3050 3050 3050 51
628 20241209 093700 24029745 3055 3050 3055 3050 250
629 20241209 093600 23266745 3050 3050 3050 3050 276
630 20241209 093500 22424945 3050 3050 3050 3050 3
631 20241209 093400 22415795 3050 3050 3050 3050 1
632 20241209 093300 22412745 3050 3045 3050 3045 310
633 20241209 093200 21468745 3040 3040 3040 3040 16
634 20241209 093100 21420105 3050 3050 3050 3050 0
635 20241209 093000 21420105 3050 3050 3050 3050 0
636 20241209 092900 21420105 3050 3050 3050 3050 0
637 20241209 092800 21420105 3050 3040 3050 3025 716
638 20241209 092700 19253820 3040 3040 3040 3040 0
639 20241209 092600 19253820 3040 3045 3045 3040 60
640 20241209 092500 19071395 3060 3050 3060 3045 277
641 20241209 092400 18226520 3055 3075 3100 3055 2148
642 20241209 092300 11650455 3100 3100 3100 3100 0
643 20241209 092200 11650455 3100 3100 3100 3100 1
644 20241209 092100 11647355 3075 3075 3075 3075 7
645 20241209 092000 11625830 3105 3085 3105 3080 546
646 20241209 091900 9943255 3085 3085 3085 3085 2
647 20241209 091800 9937085 3085 3105 3105 3085 4
648 20241209 091700 9924725 3085 3090 3090 3085 640
649 20241209 091600 7950320 3105 3105 3105 3105 8
650 20241209 091500 7925480 3105 3105 3105 3105 2
651 20241209 091400 7919270 3085 3100 3100 3085 439
652 20241209 091300 6563380 3115 3115 3115 3115 0
653 20241209 091200 6563380 3115 3115 3115 3115 200
654 20241209 091100 5940380 3115 3115 3115 3115 1
655 20241209 091000 5937265 3125 3125 3125 3125 200
656 20241209 090900 5312265 3135 3135 3135 3135 0
657 20241209 090800 5312265 3135 3135 3135 3135 0
658 20241209 090700 5312265 3135 3135 3135 3135 0
659 20241209 090600 5312265 3135 3135 3135 3135 0
660 20241209 090500 5312265 3135 3135 3135 3135 1
661 20241209 090400 5309130 3085 3100 3100 3085 301
662 20241209 090300 4379845 3165 3165 3165 3165 0
663 20241209 090200 4379845 3165 3165 3165 3165 0
664 20241209 090100 4379845 3165 3165 3165 3165 0
665 20241209 090000 4379845 3165 3080 3165 3080 1422