ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

666
090370/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,666 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,200400,81307638,1228,1228,1228,1228,772
20241209,200300,81307638,1228,1228,1228,1228,0
20241209,200200,81307638,1228,1228,1228,1228,0
20241209,200100,81307638,1228,1228,1228,1228,0
20241209,200000,81307638,1228,1228,1228,1228,0
20241209,195900,81307638,1228,1228,1228,1228,0
20241209,195800,81307638,1228,1228,1228,1228,0
20241209,195700,81307638,1228,1228,1228,1228,0
20241209,195600,81307638,1228,1228,1228,1228,0
20241209,195500,81307638,1228,1228,1228,1228,0
20241209,195400,81307638,1228,1228,1228,1228,0
20241209,195300,81307638,1228,1228,1228,1228,0
20241209,195200,81307638,1228,1228,1228,1228,0
20241209,195100,81307638,1228,1228,1228,1228,0
20241209,195000,81307638,1228,1228,1228,1228,0
20241209,194900,81307638,1228,1228,1228,1228,0
20241209,194800,81307638,1228,1228,1228,1228,0
20241209,194700,81307638,1228,1228,1228,1228,0
20241209,194600,81307638,1228,1228,1228,1228,0
20241209,194500,81307638,1228,1228,1228,1228,0
20241209,194400,81307638,1228,1228,1228,1228,0
20241209,194300,81307638,1228,1228,1228,1228,0
20241209,194200,81307638,1228,1228,1228,1228,0
20241209,194100,81307638,1228,1228,1228,1228,0
20241209,194000,81307638,1228,1228,1228,1228,0
20241209,193900,81307638,1228,1228,1228,1228,0
20241209,193800,81307638,1228,1228,1228,1228,0
20241209,193700,81307638,1228,1228,1228,1228,0
20241209,193600,81307638,1228,1228,1228,1228,0
20241209,193500,81307638,1228,1228,1228,1228,0
20241209,193400,81307638,1228,1228,1228,1228,772
20241209,193300,81307638,1228,1228,1228,1228,0
20241209,193200,81307638,1228,1228,1228,1228,0
20241209,193100,81307638,1228,1228,1228,1228,0
20241209,193000,81307638,1228,1228,1228,1228,0
20241209,192900,81307638,1228,1228,1228,1228,0
20241209,192800,81307638,1228,1228,1228,1228,0
20241209,192700,81307638,1228,1228,1228,1228,0
20241209,192600,81307638,1228,1228,1228,1228,0
20241209,192500,81307638,1228,1228,1228,1228,0
20241209,192400,81307638,1228,1228,1228,1228,0
20241209,192300,81307638,1228,1228,1228,1228,0
20241209,192200,81307638,1228,1228,1228,1228,0
20241209,192100,81307638,1228,1228,1228,1228,0
20241209,192000,81307638,1228,1228,1228,1228,0
20241209,191900,81307638,1228,1228,1228,1228,0
20241209,191800,81307638,1228,1228,1228,1228,0
20241209,191700,81307638,1228,1228,1228,1228,0
20241209,191600,81307638,1228,1228,1228,1228,0
20241209,191500,81307638,1228,1228,1228,1228,0
20241209,191400,81307638,1228,1228,1228,1228,0
20241209,191300,81307638,1228,1228,1228,1228,0
20241209,191200,81307638,1228,1228,1228,1228,0
20241209,191100,81307638,1228,1228,1228,1228,0
20241209,191000,81307638,1228,1228,1228,1228,0
20241209,190900,81307638,1228,1228,1228,1228,0
20241209,190800,81307638,1228,1228,1228,1228,0
20241209,190700,81307638,1228,1228,1228,1228,0
20241209,190600,81307638,1228,1228,1228,1228,0
20241209,190500,81307638,1228,1228,1228,1228,0
20241209,190400,81307638,1228,1228,1228,1228,772
20241209,190300,81307638,1228,1228,1228,1228,0
20241209,190200,81307638,1228,1228,1228,1228,0
20241209,190100,81307638,1228,1228,1228,1228,0
20241209,190000,81307638,1228,1228,1228,1228,0
20241209,185900,81307638,1228,1228,1228,1228,0
20241209,185800,81307638,1228,1228,1228,1228,0
20241209,185700,81307638,1228,1228,1228,1228,0
20241209,185600,81307638,1228,1228,1228,1228,0
20241209,185500,81307638,1228,1228,1228,1228,0
20241209,185400,81307638,1228,1228,1228,1228,0
20241209,185300,81307638,1228,1228,1228,1228,0
20241209,185200,81307638,1228,1228,1228,1228,0
20241209,185100,81307638,1228,1228,1228,1228,0
20241209,185000,81307638,1228,1228,1228,1228,0
20241209,184900,81307638,1228,1228,1228,1228,0
20241209,184800,81307638,1228,1228,1228,1228,0
20241209,184700,81307638,1228,1228,1228,1228,0
20241209,184600,81307638,1228,1228,1228,1228,0
20241209,184500,81307638,1228,1228,1228,1228,0
20241209,184400,81307638,1228,1228,1228,1228,0
20241209,184300,81307638,1228,1228,1228,1228,0
20241209,184200,81307638,1228,1228,1228,1228,0
20241209,184100,81307638,1228,1228,1228,1228,0
20241209,184000,81307638,1228,1228,1228,1228,0
20241209,183900,81307638,1228,1228,1228,1228,0
20241209,183800,81307638,1228,1228,1228,1228,0
20241209,183700,81307638,1228,1228,1228,1228,0
20241209,183600,81307638,1228,1228,1228,1228,0
20241209,183500,81307638,1228,1228,1228,1228,0
20241209,183400,81307638,1228,1228,1228,1228,772
20241209,183300,81307638,1228,1228,1228,1228,0
20241209,183200,81307638,1228,1228,1228,1228,0
20241209,183100,81307638,1228,1228,1228,1228,0
20241209,183000,81307638,1228,1228,1228,1228,0
20241209,182900,81307638,1228,1228,1228,1228,0
20241209,182800,81307638,1228,1228,1228,1228,0
20241209,182700,81307638,1228,1228,1228,1228,0
20241209,182600,81307638,1228,1228,1228,1228,0
20241209,182500,81307638,1228,1228,1228,1228,0
20241209,182400,81307638,1228,1228,1228,1228,0
20241209,182300,81307638,1228,1228,1228,1228,0
20241209,182200,81307638,1228,1228,1228,1228,0
20241209,182100,81307638,1228,1228,1228,1228,0
20241209,182000,81307638,1228,1228,1228,1228,0
20241209,181900,81307638,1228,1228,1228,1228,0
20241209,181800,81307638,1228,1228,1228,1228,0
20241209,181700,81307638,1228,1228,1228,1228,0
20241209,181600,81307638,1228,1228,1228,1228,0
20241209,181500,81307638,1228,1228,1228,1228,0
20241209,181400,81307638,1228,1228,1228,1228,0
20241209,181300,81307638,1228,1228,1228,1228,0
20241209,181200,81307638,1228,1228,1228,1228,0
20241209,181100,81307638,1228,1228,1228,1228,0
20241209,181000,81307638,1228,1228,1228,1228,0
20241209,180900,81307638,1228,1228,1228,1228,0
20241209,180800,81307638,1228,1228,1228,1228,0
20241209,180700,81307638,1228,1228,1228,1228,0
20241209,180600,81307638,1228,1228,1228,1228,0
20241209,180500,81307638,1228,1228,1228,1228,0
20241209,180400,81307638,1228,1228,1228,1228,772
20241209,180300,81307638,1228,1228,1228,1228,0
20241209,180200,81307638,1228,1228,1228,1228,0
20241209,180100,81307638,1228,1228,1228,1228,0
20241209,180000,81307638,1228,1228,1228,1228,0
20241209,175900,81307638,1228,1228,1228,1228,0
20241209,175800,81307638,1228,1228,1228,1228,0
20241209,175700,81307638,1228,1228,1228,1228,0
20241209,175600,81307638,1228,1228,1228,1228,0
20241209,175500,81307638,1228,1228,1228,1228,0
20241209,175400,81307638,1228,1228,1228,1228,0
20241209,175300,81307638,1228,1228,1228,1228,0
20241209,175200,81307638,1228,1228,1228,1228,0
20241209,175100,81307638,1228,1228,1228,1228,0
20241209,175000,81307638,1228,1228,1228,1228,0
20241209,174900,81307638,1228,1228,1228,1228,0
20241209,174800,81307638,1228,1228,1228,1228,0
20241209,174700,81307638,1228,1228,1228,1228,0
20241209,174600,81307638,1228,1228,1228,1228,0
20241209,174500,81307638,1228,1228,1228,1228,0
20241209,174400,81307638,1228,1228,1228,1228,0
20241209,174300,81307638,1228,1228,1228,1228,0
20241209,174200,81307638,1228,1228,1228,1228,0
20241209,174100,81307638,1228,1228,1228,1228,0
20241209,174000,81307638,1228,1228,1228,1228,0
20241209,173900,81307638,1228,1228,1228,1228,0
20241209,173800,81307638,1228,1228,1228,1228,0
20241209,173700,81307638,1228,1228,1228,1228,0
20241209,173600,81307638,1228,1228,1228,1228,0
20241209,173500,81307638,1228,1228,1228,1228,0
20241209,173400,81307638,1228,1228,1228,1228,772
20241209,173300,81307638,1228,1228,1228,1228,0
20241209,173200,81307638,1228,1228,1228,1228,0
20241209,173100,81307638,1228,1228,1228,1228,0
20241209,173000,81307638,1228,1228,1228,1228,0
20241209,172900,81307638,1228,1228,1228,1228,0
20241209,172800,81307638,1228,1228,1228,1228,0
20241209,172700,81307638,1228,1228,1228,1228,0
20241209,172600,81307638,1228,1228,1228,1228,0
20241209,172500,81307638,1228,1228,1228,1228,0
20241209,172400,81307638,1228,1228,1228,1228,0
20241209,172300,81307638,1228,1228,1228,1228,0
20241209,172200,81307638,1228,1228,1228,1228,0
20241209,172100,81307638,1228,1228,1228,1228,0
20241209,172000,81307638,1228,1228,1228,1228,0
20241209,171900,81307638,1228,1228,1228,1228,0
20241209,171800,81307638,1228,1228,1228,1228,0
20241209,171700,81307638,1228,1228,1228,1228,0
20241209,171600,81307638,1228,1228,1228,1228,0
20241209,171500,81307638,1228,1228,1228,1228,0
20241209,171400,81307638,1228,1228,1228,1228,0
20241209,171300,81307638,1228,1228,1228,1228,0
20241209,171200,81307638,1228,1228,1228,1228,0
20241209,171100,81307638,1228,1228,1228,1228,0
20241209,171000,81307638,1228,1228,1228,1228,0
20241209,170900,81307638,1228,1228,1228,1228,0
20241209,170800,81307638,1228,1228,1228,1228,0
20241209,170700,81307638,1228,1228,1228,1228,0
20241209,170600,81307638,1228,1228,1228,1228,0
20241209,170500,81307638,1228,1228,1228,1228,0
20241209,170400,81307638,1228,1228,1228,1228,772
20241209,170300,81307638,1228,1228,1228,1228,0
20241209,170200,81307638,1228,1228,1228,1228,0
20241209,170100,81307638,1228,1228,1228,1228,0
20241209,170000,81307638,1228,1228,1228,1228,0
20241209,165900,81307638,1228,1228,1228,1228,0
20241209,165800,81307638,1228,1228,1228,1228,0
20241209,165700,81307638,1228,1228,1228,1228,0
20241209,165600,81307638,1228,1228,1228,1228,0
20241209,165500,81307638,1228,1228,1228,1228,0
20241209,165400,81307638,1228,1228,1228,1228,0
20241209,165300,81307638,1228,1228,1228,1228,0
20241209,165200,81307638,1228,1228,1228,1228,0
20241209,165100,81307638,1228,1228,1228,1228,0
20241209,165000,81307638,1228,1228,1228,1228,0
20241209,164900,81307638,1228,1228,1228,1228,0
20241209,164800,81307638,1228,1228,1228,1228,0
20241209,164700,81307638,1228,1228,1228,1228,0
20241209,164600,81307638,1228,1228,1228,1228,0
20241209,164500,81307638,1228,1228,1228,1228,0
20241209,164400,81307638,1228,1228,1228,1228,0
20241209,164300,81307638,1228,1228,1228,1228,0
20241209,164200,81307638,1228,1228,1228,1228,0
20241209,164100,81307638,1228,1228,1228,1228,0
20241209,164000,81307638,1228,1228,1228,1228,0
20241209,163900,81307638,1228,1228,1228,1228,0
20241209,163800,81307638,1228,1228,1228,1228,0
20241209,163700,81307638,1228,1228,1228,1228,0
20241209,163600,81307638,1228,1228,1228,1228,0
20241209,163500,81307638,1228,1228,1228,1228,0
20241209,163400,81307638,1228,1228,1228,1228,772
20241209,163300,81307638,1228,1228,1228,1228,0
20241209,163200,81307638,1228,1228,1228,1228,0
20241209,163100,81307638,1228,1228,1228,1228,0
20241209,163000,81307638,1228,1228,1228,1228,0
20241209,162900,81307638,1228,1228,1228,1228,0
20241209,162800,81307638,1228,1228,1228,1228,0
20241209,162700,81307638,1228,1228,1228,1228,0
20241209,162600,81307638,1228,1228,1228,1228,0
20241209,162500,81307638,1228,1228,1228,1228,0
20241209,162400,81307638,1228,1228,1228,1228,0
20241209,162300,81307638,1228,1228,1228,1228,0
20241209,162200,81307638,1228,1228,1228,1228,0
20241209,162100,81307638,1228,1228,1228,1228,0
20241209,162000,81307638,1228,1228,1228,1228,0
20241209,161900,81307638,1228,1228,1228,1228,0
20241209,161800,81307638,1228,1228,1228,1228,0
20241209,161700,81307638,1228,1228,1228,1228,0
20241209,161600,81307638,1228,1228,1228,1228,0
20241209,161500,81307638,1228,1228,1228,1228,0
20241209,161400,81307638,1228,1228,1228,1228,0
20241209,161300,81307638,1228,1228,1228,1228,0
20241209,161200,81307638,1228,1228,1228,1228,0
20241209,161100,81307638,1228,1228,1228,1228,0
20241209,161000,81307638,1228,1228,1228,1228,0
20241209,160900,81307638,1228,1228,1228,1228,0
20241209,160800,81307638,1228,1228,1228,1228,0
20241209,160700,81307638,1228,1228,1228,1228,0
20241209,160600,81307638,1228,1228,1228,1228,0
20241209,160500,81307638,1228,1228,1228,1228,0
20241209,160400,81307638,1228,1228,1228,1228,772
20241209,160300,81307638,1228,1228,1228,1228,0
20241209,160200,81307638,1228,1228,1228,1228,0
20241209,160100,81307638,1228,1228,1228,1228,0
20241209,160000,81307638,1228,1228,1228,1228,0
20241209,155900,81307638,1228,1228,1228,1228,0
20241209,155800,81307638,1228,1228,1228,1228,0
20241209,155700,81307638,1228,1228,1228,1228,0
20241209,155600,81307638,1228,1228,1228,1228,0
20241209,155500,81307638,1228,1228,1228,1228,0
20241209,155400,81307638,1228,1228,1228,1228,0
20241209,155300,81307638,1228,1228,1228,1228,0
20241209,155200,81307638,1228,1228,1228,1228,0
20241209,155100,81307638,1228,1228,1228,1228,0
20241209,155000,81307638,1228,1228,1228,1228,0
20241209,154900,81307638,1228,1228,1228,1228,0
20241209,154800,81307638,1228,1228,1228,1228,0
20241209,154700,81307638,1228,1228,1228,1228,0
20241209,154600,81307638,1228,1228,1228,1228,0
20241209,154500,81307638,1228,1228,1228,1228,0
20241209,154400,81307638,1228,1228,1228,1228,0
20241209,154300,81307638,1228,1228,1228,1228,0
20241209,154200,81307638,1228,1228,1228,1228,0
20241209,154100,81307638,1228,1228,1228,1228,0
20241209,154000,81307638,1228,1228,1228,1228,0
20241209,153900,81307638,1228,1228,1228,1228,0
20241209,153800,81307638,1228,1228,1228,1228,0
20241209,153700,81307638,1228,1228,1228,1228,0
20241209,153600,81307638,1228,1228,1228,1228,0
20241209,153500,81307638,1228,1228,1228,1228,0
20241209,153400,81307638,1228,1228,1228,1228,772
20241209,153300,81307638,1228,1228,1228,1228,0
20241209,153200,81307638,1228,1228,1228,1228,772
20241209,153100,80359622,1177,1177,1177,1177,0
20241209,153000,80359622,1177,1177,1177,1177,0
20241209,152900,80359622,1177,1177,1177,1177,0
20241209,152800,80359622,1177,1177,1177,1177,0
20241209,152700,80359622,1177,1177,1177,1177,0
20241209,152600,80359622,1177,1177,1177,1177,0
20241209,152500,80359622,1177,1177,1177,1177,0
20241209,152400,80359622,1177,1177,1177,1177,0
20241209,152300,80359622,1177,1177,1177,1177,0
20241209,152200,80359622,1177,1177,1177,1177,0
20241209,152100,80359622,1177,1177,1177,1177,0
20241209,152000,80359622,1177,1177,1177,1177,0
20241209,151900,80359622,1177,1205,1205,1177,592
20241209,151800,79655029,1205,1205,1205,1205,8
20241209,151700,79645389,1205,1205,1205,1197,52
20241209,151600,79582737,1197,1197,1197,1197,1
20241209,151500,79581540,1197,1197,1197,1197,0
20241209,151400,79581540,1197,1197,1197,1197,0
20241209,151300,79581540,1197,1197,1197,1197,0
20241209,151200,79581540,1197,1197,1197,1197,0
20241209,151100,79581540,1197,1197,1197,1197,0
20241209,151000,79581540,1197,1197,1197,1197,0
20241209,150900,79581540,1197,1197,1197,1197,0
20241209,150800,79581540,1197,1197,1197,1197,0
20241209,150700,79581540,1197,1200,1200,1197,1269
20241209,150600,78060673,1200,1200,1200,1200,20
20241209,150500,78036673,1205,1205,1205,1205,0
20241209,150400,78036673,1205,1205,1205,1205,4
20241209,150300,78031853,1205,1205,1205,1205,0
20241209,150200,78031853,1205,1205,1205,1205,0
20241209,150100,78031853,1205,1205,1205,1205,0
20241209,150000,78031853,1205,1205,1205,1205,0
20241209,145900,78031853,1205,1205,1205,1205,0
20241209,145800,78031853,1205,1205,1205,1205,0
20241209,145700,78031853,1205,1205,1205,1205,0
20241209,145600,78031853,1205,1205,1205,1205,0
20241209,145500,78031853,1205,1205,1205,1205,0
20241209,145400,78031853,1205,1205,1205,1205,0
20241209,145300,78031853,1205,1205,1205,1205,0
20241209,145200,78031853,1205,1205,1205,1205,0
20241209,145100,78031853,1205,1205,1205,1205,0
20241209,145000,78031853,1205,1205,1205,1205,0
20241209,144900,78031853,1205,1205,1205,1205,0
20241209,144800,78031853,1205,1205,1205,1205,25
20241209,144700,78001728,1205,1205,1205,1205,0
20241209,144600,78001728,1205,1205,1205,1205,0
20241209,144500,78001728,1205,1205,1205,1205,0
20241209,144400,78001728,1205,1205,1205,1205,0
20241209,144300,78001728,1205,1205,1205,1205,0
20241209,144200,78001728,1205,1205,1205,1205,0
20241209,144100,78001728,1205,1205,1205,1205,0
20241209,144000,78001728,1205,1205,1205,1205,0
20241209,143900,78001728,1205,1205,1205,1205,0
20241209,143800,78001728,1205,1205,1205,1205,0
20241209,143700,78001728,1205,1205,1205,1205,0
20241209,143600,78001728,1205,1205,1205,1205,0
20241209,143500,78001728,1205,1205,1205,1205,0
20241209,143400,78001728,1205,1205,1205,1205,0
20241209,143300,78001728,1205,1205,1205,1205,0
20241209,143200,78001728,1205,1205,1205,1205,0
20241209,143100,78001728,1205,1205,1205,1205,0
20241209,143000,78001728,1205,1205,1205,1205,0
20241209,142900,78001728,1205,1205,1205,1205,0
20241209,142800,78001728,1205,1205,1205,1205,0
20241209,142700,78001728,1205,1205,1205,1205,0
20241209,142600,78001728,1205,1205,1205,1205,0
20241209,142500,78001728,1205,1205,1205,1205,0
20241209,142400,78001728,1205,1205,1205,1205,0
20241209,142300,78001728,1205,1205,1205,1205,0
20241209,142200,78001728,1205,1205,1205,1205,0
20241209,142100,78001728,1205,1205,1205,1205,0
20241209,142000,78001728,1205,1205,1205,1205,0
20241209,141900,78001728,1205,1205,1205,1205,0
20241209,141800,78001728,1205,1205,1205,1205,0
20241209,141700,78001728,1205,1205,1205,1205,0
20241209,141600,78001728,1205,1205,1205,1205,0
20241209,141500,78001728,1205,1205,1205,1205,0
20241209,141400,78001728,1205,1205,1205,1205,0
20241209,141300,78001728,1205,1205,1205,1205,0
20241209,141200,78001728,1205,1205,1205,1205,0
20241209,141100,78001728,1205,1205,1205,1205,0
20241209,141000,78001728,1205,1205,1205,1205,0
20241209,140900,78001728,1205,1205,1205,1205,0
20241209,140800,78001728,1205,1205,1205,1205,0
20241209,140700,78001728,1205,1205,1205,1205,0
20241209,140600,78001728,1205,1198,1205,1198,300
20241209,140500,77640719,1198,1198,1198,1198,0
20241209,140400,77640719,1198,1198,1198,1198,0
20241209,140300,77640719,1198,1198,1198,1198,0
20241209,140200,77640719,1198,1198,1198,1198,0
20241209,140100,77640719,1198,1198,1198,1198,0
20241209,140000,77640719,1198,1198,1198,1198,1248
20241209,135900,76145615,1202,1202,1202,1202,0
20241209,135800,76145615,1202,1202,1202,1202,0
20241209,135700,76145615,1202,1202,1202,1202,0
20241209,135600,76145615,1202,1202,1202,1202,0
20241209,135500,76145615,1202,1202,1202,1202,425
20241209,135400,75634765,1197,1197,1197,1197,0
20241209,135300,75634765,1197,1197,1197,1197,1
20241209,135200,75633568,1197,1197,1197,1197,0
20241209,135100,75633568,1197,1197,1197,1197,172
20241209,135000,75427684,1197,1197,1197,1197,1000
20241209,134900,74230684,1197,1197,1197,1197,0
20241209,134800,74230684,1197,1197,1197,1197,0
20241209,134700,74230684,1197,1197,1197,1197,0
20241209,134600,74230684,1197,1197,1197,1197,0
20241209,134500,74230684,1197,1197,1197,1197,0
20241209,134400,74230684,1197,1197,1197,1197,0
20241209,134300,74230684,1197,1197,1197,1197,0
20241209,134200,74230684,1197,1197,1197,1197,0
20241209,134100,74230684,1197,1197,1197,1197,0
20241209,134000,74230684,1197,1197,1197,1197,0
20241209,133900,74230684,1197,1197,1197,1197,0
20241209,133800,74230684,1197,1197,1197,1197,0
20241209,133700,74230684,1197,1197,1197,1197,0
20241209,133600,74230684,1197,1197,1197,1197,83
20241209,133500,74131333,1184,1184,1184,1184,100
20241209,133400,74012933,1202,1202,1202,1202,7
20241209,133300,74004519,1201,1201,1201,1201,0
20241209,133200,74004519,1201,1201,1201,1201,0
20241209,133100,74004519,1201,1201,1201,1201,0
20241209,133000,74004519,1201,1201,1201,1201,0
20241209,132900,74004519,1201,1201,1201,1201,0
20241209,132800,74004519,1201,1201,1201,1201,0
20241209,132700,74004519,1201,1201,1201,1201,0
20241209,132600,74004519,1201,1201,1201,1201,0
20241209,132500,74004519,1201,1201,1201,1201,0
20241209,132400,74004519,1201,1201,1201,1201,0
20241209,132300,74004519,1201,1201,1201,1201,0
20241209,132200,74004519,1201,1201,1201,1201,0
20241209,132100,74004519,1201,1201,1201,1201,0
20241209,132000,74004519,1201,1201,1201,1201,0
20241209,131900,74004519,1201,1201,1201,1201,0
20241209,131800,74004519,1201,1201,1201,1201,0
20241209,131700,74004519,1201,1201,1201,1201,0
20241209,131600,74004519,1201,1201,1201,1201,0
20241209,131500,74004519,1201,1201,1201,1201,0
20241209,131400,74004519,1201,1201,1201,1201,0
20241209,131300,74004519,1201,1188,1202,1183,5546
20241209,131200,67375643,1182,1182,1182,1182,0
20241209,131100,67375643,1182,1182,1182,1182,0
20241209,131000,67375643,1182,1185,1185,1182,40000
20241209,130900,20094547,1223,1223,1223,1223,0
20241209,130800,20094547,1223,1223,1223,1223,0
20241209,130700,20094547,1223,1223,1223,1223,0
20241209,130600,20094547,1223,1223,1223,1223,0
20241209,130500,20094547,1223,1223,1223,1223,0
20241209,130400,20094547,1223,1223,1223,1223,0
20241209,130300,20094547,1223,1223,1223,1223,0
20241209,130200,20094547,1223,1218,1223,1218,300
20241209,130100,19728452,1217,1217,1217,1217,50
20241209,130000,19667602,1224,1212,1224,1212,300
20241209,125900,19301746,1214,1214,1214,1214,0
20241209,125800,19301746,1214,1180,1214,1180,1000
20241209,125700,18103532,1177,1177,1177,1177,0
20241209,125600,18103532,1177,1177,1177,1177,0
20241209,125500,18103532,1177,1177,1177,1177,0
20241209,125400,18103532,1177,1177,1177,1177,0
20241209,125300,18103532,1177,1177,1177,1177,1073
20241209,125200,16840611,1177,1180,1180,1177,1968
20241209,125100,14523931,1180,1180,1180,1180,14
20241209,125000,14507411,1180,1191,1191,1179,153
20241209,124900,14326303,1193,1193,1193,1193,0
20241209,124800,14326303,1193,1193,1193,1193,1
20241209,124700,14325110,1193,1193,1193,1193,0
20241209,124600,14325110,1193,1193,1193,1193,0
20241209,124500,14325110,1193,1193,1193,1193,0
20241209,124400,14325110,1193,1193,1193,1193,0
20241209,124300,14325110,1193,1193,1193,1193,0
20241209,124200,14325110,1193,1193,1193,1193,0
20241209,124100,14325110,1193,1193,1193,1193,0
20241209,124000,14325110,1193,1193,1193,1193,0
20241209,123900,14325110,1193,1193,1193,1193,11
20241209,123800,14311987,1182,1182,1182,1182,0
20241209,123700,14311987,1182,1182,1182,1182,0
20241209,123600,14311987,1182,1182,1182,1182,0
20241209,123500,14311987,1182,1182,1182,1182,0
20241209,123400,14311987,1182,1182,1182,1182,0
20241209,123300,14311987,1182,1182,1182,1182,0
20241209,123200,14311987,1182,1182,1182,1182,0
20241209,123100,14311987,1182,1182,1182,1182,0
20241209,123000,14311987,1182,1182,1182,1182,0
20241209,122900,14311987,1182,1182,1182,1182,0
20241209,122800,14311987,1182,1182,1182,1182,0
20241209,122700,14311987,1182,1182,1182,1182,43
20241209,122600,14261161,1182,1182,1182,1182,7
20241209,122500,14252887,1182,1182,1182,1182,76
20241209,122400,14163055,1180,1180,1180,1180,0
20241209,122300,14163055,1180,1185,1185,1180,3330
20241209,122200,10231379,1188,1188,1188,1188,0
20241209,122100,10231379,1188,1188,1188,1188,0
20241209,122000,10231379,1188,1188,1188,1188,0
20241209,121900,10231379,1188,1188,1188,1188,0
20241209,121800,10231379,1188,1188,1188,1188,0
20241209,121700,10231379,1188,1188,1188,1188,0
20241209,121600,10231379,1188,1193,1193,1188,10
20241209,121500,10219484,1193,1193,1193,1193,0
20241209,121400,10219484,1193,1193,1193,1192,3
20241209,121300,10215906,1194,1197,1197,1194,8
20241209,121200,10206335,1197,1197,1197,1197,0
20241209,121100,10206335,1197,1197,1197,1196,235
20241209,121000,9925041,1197,1197,1197,1197,0
20241209,120900,9925041,1197,1197,1197,1197,0
20241209,120800,9925041,1197,1210,1210,1197,1051
20241209,120700,8653955,1197,1197,1197,1197,0
20241209,120600,8653955,1197,1197,1197,1197,0
20241209,120500,8653955,1197,1197,1197,1197,0
20241209,120400,8653955,1197,1197,1197,1197,0
20241209,120300,8653955,1197,1197,1197,1197,0
20241209,120200,8653955,1197,1197,1197,1197,0
20241209,120100,8653955,1197,1197,1197,1197,0
20241209,120000,8653955,1197,1197,1197,1197,0
20241209,115900,8653955,1197,1197,1197,1197,0
20241209,115800,8653955,1197,1197,1197,1197,0
20241209,115700,8653955,1197,1197,1197,1197,0
20241209,115600,8653955,1197,1197,1197,1197,4
20241209,115500,8649167,1197,1197,1197,1197,0
20241209,115400,8649167,1197,1197,1197,1197,0
20241209,115300,8649167,1197,1197,1197,1197,0
20241209,115200,8649167,1197,1197,1197,1197,0
20241209,115100,8649167,1197,1197,1197,1197,0
20241209,115000,8649167,1197,1197,1197,1197,0
20241209,114900,8649167,1197,1197,1197,1197,0
20241209,114800,8649167,1197,1200,1200,1197,40
20241209,114700,8601205,1200,1200,1200,1200,0
20241209,114600,8601205,1200,1200,1200,1200,0
20241209,114500,8601205,1200,1200,1200,1200,0
20241209,114400,8601205,1200,1200,1200,1200,0
20241209,114300,8601205,1200,1200,1200,1200,0
20241209,114200,8601205,1200,1200,1200,1200,0
20241209,114100,8601205,1200,1200,1200,1200,0
20241209,114000,8601205,1200,1200,1200,1200,0
20241209,113900,8601205,1200,1200,1200,1200,0
20241209,113800,8601205,1200,1200,1200,1200,0
20241209,113700,8601205,1200,1200,1200,1200,5
20241209,113600,8595205,1199,1199,1199,1199,0
20241209,113500,8595205,1199,1199,1199,1199,0
20241209,113400,8595205,1199,1199,1199,1199,0
20241209,113300,8595205,1199,1199,1199,1199,0
20241209,113200,8595205,1199,1199,1199,1199,0
20241209,113100,8595205,1199,1199,1199,1199,0
20241209,113000,8595205,1199,1199,1199,1199,0
20241209,112900,8595205,1199,1199,1199,1199,0
20241209,112800,8595205,1199,1199,1199,1199,0
20241209,112700,8595205,1199,1199,1199,1199,0
20241209,112600,8595205,1199,1199,1199,1199,0
20241209,112500,8595205,1199,1199,1199,1199,0
20241209,112400,8595205,1199,1199,1199,1199,8
20241209,112300,8585613,1198,1198,1198,1198,0
20241209,112200,8585613,1198,1198,1198,1198,0
20241209,112100,8585613,1198,1198,1198,1198,0
20241209,112000,8585613,1198,1198,1198,1198,1
20241209,111900,8584415,1206,1206,1206,1206,0
20241209,111800,8584415,1206,1206,1206,1206,0
20241209,111700,8584415,1206,1206,1206,1206,0
20241209,111600,8584415,1206,1206,1206,1206,0
20241209,111500,8584415,1206,1216,1216,1206,12
20241209,111400,8569871,1192,1192,1192,1192,0
20241209,111300,8569871,1192,1192,1192,1192,0
20241209,111200,8569871,1192,1192,1192,1192,0
20241209,111100,8569871,1192,1192,1192,1192,0
20241209,111000,8569871,1192,1192,1192,1192,0
20241209,110900,8569871,1192,1192,1192,1192,1000
20241209,110800,7377871,1180,1222,1222,1180,1447
20241209,110700,5653445,1222,1222,1222,1222,0
20241209,110600,5653445,1222,1222,1222,1222,0
20241209,110500,5653445,1222,1222,1222,1222,0
20241209,110400,5653445,1222,1230,1230,1222,111
20241209,110300,5517003,1222,1222,1222,1222,0
20241209,110200,5517003,1222,1222,1222,1222,0
20241209,110100,5517003,1222,1222,1222,1222,0
20241209,110000,5517003,1222,1222,1222,1222,0
20241209,105900,5517003,1222,1222,1222,1222,0
20241209,105800,5517003,1222,1222,1222,1222,0
20241209,105700,5517003,1222,1222,1222,1222,0
20241209,105600,5517003,1222,1222,1222,1222,0
20241209,105500,5517003,1222,1222,1222,1222,0
20241209,105400,5517003,1222,1222,1222,1222,0
20241209,105300,5517003,1222,1222,1222,1222,0
20241209,105200,5517003,1222,1222,1222,1222,0
20241209,105100,5517003,1222,1222,1222,1222,0
20241209,105000,5517003,1222,1222,1222,1222,30
20241209,104900,5480343,1221,1221,1221,1221,0
20241209,104800,5480343,1221,1221,1221,1221,0
20241209,104700,5480343,1221,1221,1221,1221,0
20241209,104600,5480343,1221,1221,1221,1221,0
20241209,104500,5480343,1221,1221,1221,1221,0
20241209,104400,5480343,1221,1221,1221,1221,0
20241209,104300,5480343,1221,1221,1221,1221,0
20241209,104200,5480343,1221,1221,1221,1221,10
20241209,104100,5468133,1221,1202,1221,1191,284
20241209,104000,5125030,1202,1202,1202,1202,0
20241209,103900,5125030,1202,1202,1202,1202,0
20241209,103800,5125030,1202,1202,1202,1202,0
20241209,103700,5125030,1202,1202,1202,1202,0
20241209,103600,5125030,1202,1202,1202,1202,0
20241209,103500,5125030,1202,1202,1202,1202,0
20241209,103400,5125030,1202,1202,1202,1202,0
20241209,103300,5125030,1202,1202,1202,1202,156
20241209,103200,4937518,1202,1202,1202,1202,0
20241209,103100,4937518,1202,1200,1202,1190,666
20241209,103000,4142522,1219,1219,1219,1219,0
20241209,102900,4142522,1219,1219,1219,1219,0
20241209,102800,4142522,1219,1219,1219,1219,0
20241209,102700,4142522,1219,1219,1219,1219,0
20241209,102600,4142522,1219,1219,1219,1219,0
20241209,102500,4142522,1219,1219,1219,1219,0
20241209,102400,4142522,1219,1219,1219,1219,0
20241209,102300,4142522,1219,1219,1219,1219,0
20241209,102200,4142522,1219,1219,1219,1219,0
20241209,102100,4142522,1219,1219,1219,1219,0
20241209,102000,4142522,1219,1219,1219,1219,10
20241209,101900,4130332,1219,1219,1219,1219,0
20241209,101800,4130332,1219,1219,1219,1219,0
20241209,101700,4130332,1219,1218,1219,1218,605
20241209,101600,3393237,1200,1200,1200,1200,145
20241209,101500,3219237,1205,1205,1205,1205,181
20241209,101400,3001132,1216,1219,1219,1216,50
20241209,101300,2940280,1219,1219,1219,1219,160
20241209,101200,2745240,1219,1219,1219,1219,0
20241209,101100,2745240,1219,1219,1219,1219,0
20241209,101000,2745240,1219,1238,1238,1219,693
20241209,100900,1900454,1240,1240,1240,1240,0
20241209,100800,1900454,1240,1240,1240,1240,0
20241209,100700,1900454,1240,1240,1240,1240,0
20241209,100600,1900454,1240,1240,1240,1240,0
20241209,100500,1900454,1240,1240,1240,1240,10
20241209,100400,1888054,1240,1240,1240,1240,0
20241209,100300,1888054,1240,1240,1240,1240,2
20241209,100200,1885574,1240,1240,1240,1240,5
20241209,100100,1879374,1240,1240,1240,1240,1
20241209,100000,1878134,1220,1220,1220,1220,0
20241209,095900,1878134,1220,1220,1220,1220,0
20241209,095800,1878134,1220,1220,1220,1220,21
20241209,095700,1852514,1220,1220,1220,1220,0
20241209,095600,1852514,1220,1220,1220,1220,0
20241209,095500,1852514,1220,1220,1220,1220,0
20241209,095400,1852514,1220,1220,1220,1220,23
20241209,095300,1824454,1220,1220,1220,1220,0
20241209,095200,1824454,1220,1220,1220,1220,0
20241209,095100,1824454,1220,1220,1220,1220,20
20241209,095000,1800054,1220,1220,1220,1220,0
20241209,094900,1800054,1220,1220,1220,1220,37
20241209,094800,1754914,1220,1220,1220,1220,0
20241209,094700,1754914,1220,1220,1220,1220,0
20241209,094600,1754914,1220,1220,1220,1220,0
20241209,094500,1754914,1220,1220,1220,1220,0
20241209,094400,1754914,1220,1221,1221,1220,208
20241209,094300,1501148,1221,1221,1221,1221,0
20241209,094200,1501148,1221,1221,1221,1221,14
20241209,094100,1484054,1243,1243,1243,1243,0
20241209,094000,1484054,1243,1244,1244,1243,11
20241209,093900,1470371,1244,1244,1244,1244,1
20241209,093800,1469127,1244,1244,1244,1244,0
20241209,093700,1469127,1244,1244,1244,1244,1
20241209,093600,1467883,1220,1225,1225,1220,838
20241209,093500,443832,1222,1222,1222,1222,0
20241209,093400,443832,1222,1222,1222,1222,0
20241209,093300,443832,1222,1246,1246,1222,54
20241209,093200,377820,1246,1246,1246,1246,0
20241209,093100,377820,1246,1246,1246,1246,0
20241209,093000,377820,1246,1246,1246,1246,0
20241209,092900,377820,1246,1246,1246,1246,25
20241209,092800,346670,1246,1250,1250,1246,32
20241209,092700,306702,1264,1264,1264,1264,0
20241209,092600,306702,1264,1264,1264,1264,0
20241209,092500,306702,1264,1264,1264,1264,0
20241209,092400,306702,1264,1264,1264,1264,0
20241209,092300,306702,1264,1264,1264,1264,0
20241209,092200,306702,1264,1264,1264,1264,0
20241209,092100,306702,1264,1264,1264,1264,0
20241209,092000,306702,1264,1264,1264,1264,0
20241209,091900,306702,1264,1264,1264,1264,0
20241209,091800,306702,1264,1264,1264,1264,5
20241209,091700,300382,1266,1266,1266,1266,0
20241209,091600,300382,1266,1266,1266,1266,0
20241209,091500,300382,1266,1266,1266,1266,0
20241209,091400,300382,1266,1266,1266,1266,0
20241209,091300,300382,1266,1266,1266,1266,0
20241209,091200,300382,1266,1266,1266,1266,0
20241209,091100,300382,1266,1266,1266,1266,0
20241209,091000,300382,1266,1266,1266,1266,10
20241209,090900,287722,1266,1266,1266,1266,0
20241209,090800,287722,1266,1266,1266,1266,9
20241209,090700,276328,1266,1266,1266,1266,0
20241209,090600,276328,1266,1266,1266,1266,0
20241209,090500,276328,1266,1266,1266,1266,1
20241209,090400,275062,1251,1251,1251,1251,0
20241209,090300,275062,1251,1251,1251,1251,0
20241209,090200,275062,1251,1251,1251,1251,18
20241209,090100,252544,1251,1251,1251,1251,44
20241209,090000,197500,1250,1250,1250,1250,158
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 200400 81307638 1228 1228 1228 1228 772
3 20241209 200300 81307638 1228 1228 1228 1228 0
4 20241209 200200 81307638 1228 1228 1228 1228 0
5 20241209 200100 81307638 1228 1228 1228 1228 0
6 20241209 200000 81307638 1228 1228 1228 1228 0
7 20241209 195900 81307638 1228 1228 1228 1228 0
8 20241209 195800 81307638 1228 1228 1228 1228 0
9 20241209 195700 81307638 1228 1228 1228 1228 0
10 20241209 195600 81307638 1228 1228 1228 1228 0
11 20241209 195500 81307638 1228 1228 1228 1228 0
12 20241209 195400 81307638 1228 1228 1228 1228 0
13 20241209 195300 81307638 1228 1228 1228 1228 0
14 20241209 195200 81307638 1228 1228 1228 1228 0
15 20241209 195100 81307638 1228 1228 1228 1228 0
16 20241209 195000 81307638 1228 1228 1228 1228 0
17 20241209 194900 81307638 1228 1228 1228 1228 0
18 20241209 194800 81307638 1228 1228 1228 1228 0
19 20241209 194700 81307638 1228 1228 1228 1228 0
20 20241209 194600 81307638 1228 1228 1228 1228 0
21 20241209 194500 81307638 1228 1228 1228 1228 0
22 20241209 194400 81307638 1228 1228 1228 1228 0
23 20241209 194300 81307638 1228 1228 1228 1228 0
24 20241209 194200 81307638 1228 1228 1228 1228 0
25 20241209 194100 81307638 1228 1228 1228 1228 0
26 20241209 194000 81307638 1228 1228 1228 1228 0
27 20241209 193900 81307638 1228 1228 1228 1228 0
28 20241209 193800 81307638 1228 1228 1228 1228 0
29 20241209 193700 81307638 1228 1228 1228 1228 0
30 20241209 193600 81307638 1228 1228 1228 1228 0
31 20241209 193500 81307638 1228 1228 1228 1228 0
32 20241209 193400 81307638 1228 1228 1228 1228 772
33 20241209 193300 81307638 1228 1228 1228 1228 0
34 20241209 193200 81307638 1228 1228 1228 1228 0
35 20241209 193100 81307638 1228 1228 1228 1228 0
36 20241209 193000 81307638 1228 1228 1228 1228 0
37 20241209 192900 81307638 1228 1228 1228 1228 0
38 20241209 192800 81307638 1228 1228 1228 1228 0
39 20241209 192700 81307638 1228 1228 1228 1228 0
40 20241209 192600 81307638 1228 1228 1228 1228 0
41 20241209 192500 81307638 1228 1228 1228 1228 0
42 20241209 192400 81307638 1228 1228 1228 1228 0
43 20241209 192300 81307638 1228 1228 1228 1228 0
44 20241209 192200 81307638 1228 1228 1228 1228 0
45 20241209 192100 81307638 1228 1228 1228 1228 0
46 20241209 192000 81307638 1228 1228 1228 1228 0
47 20241209 191900 81307638 1228 1228 1228 1228 0
48 20241209 191800 81307638 1228 1228 1228 1228 0
49 20241209 191700 81307638 1228 1228 1228 1228 0
50 20241209 191600 81307638 1228 1228 1228 1228 0
51 20241209 191500 81307638 1228 1228 1228 1228 0
52 20241209 191400 81307638 1228 1228 1228 1228 0
53 20241209 191300 81307638 1228 1228 1228 1228 0
54 20241209 191200 81307638 1228 1228 1228 1228 0
55 20241209 191100 81307638 1228 1228 1228 1228 0
56 20241209 191000 81307638 1228 1228 1228 1228 0
57 20241209 190900 81307638 1228 1228 1228 1228 0
58 20241209 190800 81307638 1228 1228 1228 1228 0
59 20241209 190700 81307638 1228 1228 1228 1228 0
60 20241209 190600 81307638 1228 1228 1228 1228 0
61 20241209 190500 81307638 1228 1228 1228 1228 0
62 20241209 190400 81307638 1228 1228 1228 1228 772
63 20241209 190300 81307638 1228 1228 1228 1228 0
64 20241209 190200 81307638 1228 1228 1228 1228 0
65 20241209 190100 81307638 1228 1228 1228 1228 0
66 20241209 190000 81307638 1228 1228 1228 1228 0
67 20241209 185900 81307638 1228 1228 1228 1228 0
68 20241209 185800 81307638 1228 1228 1228 1228 0
69 20241209 185700 81307638 1228 1228 1228 1228 0
70 20241209 185600 81307638 1228 1228 1228 1228 0
71 20241209 185500 81307638 1228 1228 1228 1228 0
72 20241209 185400 81307638 1228 1228 1228 1228 0
73 20241209 185300 81307638 1228 1228 1228 1228 0
74 20241209 185200 81307638 1228 1228 1228 1228 0
75 20241209 185100 81307638 1228 1228 1228 1228 0
76 20241209 185000 81307638 1228 1228 1228 1228 0
77 20241209 184900 81307638 1228 1228 1228 1228 0
78 20241209 184800 81307638 1228 1228 1228 1228 0
79 20241209 184700 81307638 1228 1228 1228 1228 0
80 20241209 184600 81307638 1228 1228 1228 1228 0
81 20241209 184500 81307638 1228 1228 1228 1228 0
82 20241209 184400 81307638 1228 1228 1228 1228 0
83 20241209 184300 81307638 1228 1228 1228 1228 0
84 20241209 184200 81307638 1228 1228 1228 1228 0
85 20241209 184100 81307638 1228 1228 1228 1228 0
86 20241209 184000 81307638 1228 1228 1228 1228 0
87 20241209 183900 81307638 1228 1228 1228 1228 0
88 20241209 183800 81307638 1228 1228 1228 1228 0
89 20241209 183700 81307638 1228 1228 1228 1228 0
90 20241209 183600 81307638 1228 1228 1228 1228 0
91 20241209 183500 81307638 1228 1228 1228 1228 0
92 20241209 183400 81307638 1228 1228 1228 1228 772
93 20241209 183300 81307638 1228 1228 1228 1228 0
94 20241209 183200 81307638 1228 1228 1228 1228 0
95 20241209 183100 81307638 1228 1228 1228 1228 0
96 20241209 183000 81307638 1228 1228 1228 1228 0
97 20241209 182900 81307638 1228 1228 1228 1228 0
98 20241209 182800 81307638 1228 1228 1228 1228 0
99 20241209 182700 81307638 1228 1228 1228 1228 0
100 20241209 182600 81307638 1228 1228 1228 1228 0
101 20241209 182500 81307638 1228 1228 1228 1228 0
102 20241209 182400 81307638 1228 1228 1228 1228 0
103 20241209 182300 81307638 1228 1228 1228 1228 0
104 20241209 182200 81307638 1228 1228 1228 1228 0
105 20241209 182100 81307638 1228 1228 1228 1228 0
106 20241209 182000 81307638 1228 1228 1228 1228 0
107 20241209 181900 81307638 1228 1228 1228 1228 0
108 20241209 181800 81307638 1228 1228 1228 1228 0
109 20241209 181700 81307638 1228 1228 1228 1228 0
110 20241209 181600 81307638 1228 1228 1228 1228 0
111 20241209 181500 81307638 1228 1228 1228 1228 0
112 20241209 181400 81307638 1228 1228 1228 1228 0
113 20241209 181300 81307638 1228 1228 1228 1228 0
114 20241209 181200 81307638 1228 1228 1228 1228 0
115 20241209 181100 81307638 1228 1228 1228 1228 0
116 20241209 181000 81307638 1228 1228 1228 1228 0
117 20241209 180900 81307638 1228 1228 1228 1228 0
118 20241209 180800 81307638 1228 1228 1228 1228 0
119 20241209 180700 81307638 1228 1228 1228 1228 0
120 20241209 180600 81307638 1228 1228 1228 1228 0
121 20241209 180500 81307638 1228 1228 1228 1228 0
122 20241209 180400 81307638 1228 1228 1228 1228 772
123 20241209 180300 81307638 1228 1228 1228 1228 0
124 20241209 180200 81307638 1228 1228 1228 1228 0
125 20241209 180100 81307638 1228 1228 1228 1228 0
126 20241209 180000 81307638 1228 1228 1228 1228 0
127 20241209 175900 81307638 1228 1228 1228 1228 0
128 20241209 175800 81307638 1228 1228 1228 1228 0
129 20241209 175700 81307638 1228 1228 1228 1228 0
130 20241209 175600 81307638 1228 1228 1228 1228 0
131 20241209 175500 81307638 1228 1228 1228 1228 0
132 20241209 175400 81307638 1228 1228 1228 1228 0
133 20241209 175300 81307638 1228 1228 1228 1228 0
134 20241209 175200 81307638 1228 1228 1228 1228 0
135 20241209 175100 81307638 1228 1228 1228 1228 0
136 20241209 175000 81307638 1228 1228 1228 1228 0
137 20241209 174900 81307638 1228 1228 1228 1228 0
138 20241209 174800 81307638 1228 1228 1228 1228 0
139 20241209 174700 81307638 1228 1228 1228 1228 0
140 20241209 174600 81307638 1228 1228 1228 1228 0
141 20241209 174500 81307638 1228 1228 1228 1228 0
142 20241209 174400 81307638 1228 1228 1228 1228 0
143 20241209 174300 81307638 1228 1228 1228 1228 0
144 20241209 174200 81307638 1228 1228 1228 1228 0
145 20241209 174100 81307638 1228 1228 1228 1228 0
146 20241209 174000 81307638 1228 1228 1228 1228 0
147 20241209 173900 81307638 1228 1228 1228 1228 0
148 20241209 173800 81307638 1228 1228 1228 1228 0
149 20241209 173700 81307638 1228 1228 1228 1228 0
150 20241209 173600 81307638 1228 1228 1228 1228 0
151 20241209 173500 81307638 1228 1228 1228 1228 0
152 20241209 173400 81307638 1228 1228 1228 1228 772
153 20241209 173300 81307638 1228 1228 1228 1228 0
154 20241209 173200 81307638 1228 1228 1228 1228 0
155 20241209 173100 81307638 1228 1228 1228 1228 0
156 20241209 173000 81307638 1228 1228 1228 1228 0
157 20241209 172900 81307638 1228 1228 1228 1228 0
158 20241209 172800 81307638 1228 1228 1228 1228 0
159 20241209 172700 81307638 1228 1228 1228 1228 0
160 20241209 172600 81307638 1228 1228 1228 1228 0
161 20241209 172500 81307638 1228 1228 1228 1228 0
162 20241209 172400 81307638 1228 1228 1228 1228 0
163 20241209 172300 81307638 1228 1228 1228 1228 0
164 20241209 172200 81307638 1228 1228 1228 1228 0
165 20241209 172100 81307638 1228 1228 1228 1228 0
166 20241209 172000 81307638 1228 1228 1228 1228 0
167 20241209 171900 81307638 1228 1228 1228 1228 0
168 20241209 171800 81307638 1228 1228 1228 1228 0
169 20241209 171700 81307638 1228 1228 1228 1228 0
170 20241209 171600 81307638 1228 1228 1228 1228 0
171 20241209 171500 81307638 1228 1228 1228 1228 0
172 20241209 171400 81307638 1228 1228 1228 1228 0
173 20241209 171300 81307638 1228 1228 1228 1228 0
174 20241209 171200 81307638 1228 1228 1228 1228 0
175 20241209 171100 81307638 1228 1228 1228 1228 0
176 20241209 171000 81307638 1228 1228 1228 1228 0
177 20241209 170900 81307638 1228 1228 1228 1228 0
178 20241209 170800 81307638 1228 1228 1228 1228 0
179 20241209 170700 81307638 1228 1228 1228 1228 0
180 20241209 170600 81307638 1228 1228 1228 1228 0
181 20241209 170500 81307638 1228 1228 1228 1228 0
182 20241209 170400 81307638 1228 1228 1228 1228 772
183 20241209 170300 81307638 1228 1228 1228 1228 0
184 20241209 170200 81307638 1228 1228 1228 1228 0
185 20241209 170100 81307638 1228 1228 1228 1228 0
186 20241209 170000 81307638 1228 1228 1228 1228 0
187 20241209 165900 81307638 1228 1228 1228 1228 0
188 20241209 165800 81307638 1228 1228 1228 1228 0
189 20241209 165700 81307638 1228 1228 1228 1228 0
190 20241209 165600 81307638 1228 1228 1228 1228 0
191 20241209 165500 81307638 1228 1228 1228 1228 0
192 20241209 165400 81307638 1228 1228 1228 1228 0
193 20241209 165300 81307638 1228 1228 1228 1228 0
194 20241209 165200 81307638 1228 1228 1228 1228 0
195 20241209 165100 81307638 1228 1228 1228 1228 0
196 20241209 165000 81307638 1228 1228 1228 1228 0
197 20241209 164900 81307638 1228 1228 1228 1228 0
198 20241209 164800 81307638 1228 1228 1228 1228 0
199 20241209 164700 81307638 1228 1228 1228 1228 0
200 20241209 164600 81307638 1228 1228 1228 1228 0
201 20241209 164500 81307638 1228 1228 1228 1228 0
202 20241209 164400 81307638 1228 1228 1228 1228 0
203 20241209 164300 81307638 1228 1228 1228 1228 0
204 20241209 164200 81307638 1228 1228 1228 1228 0
205 20241209 164100 81307638 1228 1228 1228 1228 0
206 20241209 164000 81307638 1228 1228 1228 1228 0
207 20241209 163900 81307638 1228 1228 1228 1228 0
208 20241209 163800 81307638 1228 1228 1228 1228 0
209 20241209 163700 81307638 1228 1228 1228 1228 0
210 20241209 163600 81307638 1228 1228 1228 1228 0
211 20241209 163500 81307638 1228 1228 1228 1228 0
212 20241209 163400 81307638 1228 1228 1228 1228 772
213 20241209 163300 81307638 1228 1228 1228 1228 0
214 20241209 163200 81307638 1228 1228 1228 1228 0
215 20241209 163100 81307638 1228 1228 1228 1228 0
216 20241209 163000 81307638 1228 1228 1228 1228 0
217 20241209 162900 81307638 1228 1228 1228 1228 0
218 20241209 162800 81307638 1228 1228 1228 1228 0
219 20241209 162700 81307638 1228 1228 1228 1228 0
220 20241209 162600 81307638 1228 1228 1228 1228 0
221 20241209 162500 81307638 1228 1228 1228 1228 0
222 20241209 162400 81307638 1228 1228 1228 1228 0
223 20241209 162300 81307638 1228 1228 1228 1228 0
224 20241209 162200 81307638 1228 1228 1228 1228 0
225 20241209 162100 81307638 1228 1228 1228 1228 0
226 20241209 162000 81307638 1228 1228 1228 1228 0
227 20241209 161900 81307638 1228 1228 1228 1228 0
228 20241209 161800 81307638 1228 1228 1228 1228 0
229 20241209 161700 81307638 1228 1228 1228 1228 0
230 20241209 161600 81307638 1228 1228 1228 1228 0
231 20241209 161500 81307638 1228 1228 1228 1228 0
232 20241209 161400 81307638 1228 1228 1228 1228 0
233 20241209 161300 81307638 1228 1228 1228 1228 0
234 20241209 161200 81307638 1228 1228 1228 1228 0
235 20241209 161100 81307638 1228 1228 1228 1228 0
236 20241209 161000 81307638 1228 1228 1228 1228 0
237 20241209 160900 81307638 1228 1228 1228 1228 0
238 20241209 160800 81307638 1228 1228 1228 1228 0
239 20241209 160700 81307638 1228 1228 1228 1228 0
240 20241209 160600 81307638 1228 1228 1228 1228 0
241 20241209 160500 81307638 1228 1228 1228 1228 0
242 20241209 160400 81307638 1228 1228 1228 1228 772
243 20241209 160300 81307638 1228 1228 1228 1228 0
244 20241209 160200 81307638 1228 1228 1228 1228 0
245 20241209 160100 81307638 1228 1228 1228 1228 0
246 20241209 160000 81307638 1228 1228 1228 1228 0
247 20241209 155900 81307638 1228 1228 1228 1228 0
248 20241209 155800 81307638 1228 1228 1228 1228 0
249 20241209 155700 81307638 1228 1228 1228 1228 0
250 20241209 155600 81307638 1228 1228 1228 1228 0
251 20241209 155500 81307638 1228 1228 1228 1228 0
252 20241209 155400 81307638 1228 1228 1228 1228 0
253 20241209 155300 81307638 1228 1228 1228 1228 0
254 20241209 155200 81307638 1228 1228 1228 1228 0
255 20241209 155100 81307638 1228 1228 1228 1228 0
256 20241209 155000 81307638 1228 1228 1228 1228 0
257 20241209 154900 81307638 1228 1228 1228 1228 0
258 20241209 154800 81307638 1228 1228 1228 1228 0
259 20241209 154700 81307638 1228 1228 1228 1228 0
260 20241209 154600 81307638 1228 1228 1228 1228 0
261 20241209 154500 81307638 1228 1228 1228 1228 0
262 20241209 154400 81307638 1228 1228 1228 1228 0
263 20241209 154300 81307638 1228 1228 1228 1228 0
264 20241209 154200 81307638 1228 1228 1228 1228 0
265 20241209 154100 81307638 1228 1228 1228 1228 0
266 20241209 154000 81307638 1228 1228 1228 1228 0
267 20241209 153900 81307638 1228 1228 1228 1228 0
268 20241209 153800 81307638 1228 1228 1228 1228 0
269 20241209 153700 81307638 1228 1228 1228 1228 0
270 20241209 153600 81307638 1228 1228 1228 1228 0
271 20241209 153500 81307638 1228 1228 1228 1228 0
272 20241209 153400 81307638 1228 1228 1228 1228 772
273 20241209 153300 81307638 1228 1228 1228 1228 0
274 20241209 153200 81307638 1228 1228 1228 1228 772
275 20241209 153100 80359622 1177 1177 1177 1177 0
276 20241209 153000 80359622 1177 1177 1177 1177 0
277 20241209 152900 80359622 1177 1177 1177 1177 0
278 20241209 152800 80359622 1177 1177 1177 1177 0
279 20241209 152700 80359622 1177 1177 1177 1177 0
280 20241209 152600 80359622 1177 1177 1177 1177 0
281 20241209 152500 80359622 1177 1177 1177 1177 0
282 20241209 152400 80359622 1177 1177 1177 1177 0
283 20241209 152300 80359622 1177 1177 1177 1177 0
284 20241209 152200 80359622 1177 1177 1177 1177 0
285 20241209 152100 80359622 1177 1177 1177 1177 0
286 20241209 152000 80359622 1177 1177 1177 1177 0
287 20241209 151900 80359622 1177 1205 1205 1177 592
288 20241209 151800 79655029 1205 1205 1205 1205 8
289 20241209 151700 79645389 1205 1205 1205 1197 52
290 20241209 151600 79582737 1197 1197 1197 1197 1
291 20241209 151500 79581540 1197 1197 1197 1197 0
292 20241209 151400 79581540 1197 1197 1197 1197 0
293 20241209 151300 79581540 1197 1197 1197 1197 0
294 20241209 151200 79581540 1197 1197 1197 1197 0
295 20241209 151100 79581540 1197 1197 1197 1197 0
296 20241209 151000 79581540 1197 1197 1197 1197 0
297 20241209 150900 79581540 1197 1197 1197 1197 0
298 20241209 150800 79581540 1197 1197 1197 1197 0
299 20241209 150700 79581540 1197 1200 1200 1197 1269
300 20241209 150600 78060673 1200 1200 1200 1200 20
301 20241209 150500 78036673 1205 1205 1205 1205 0
302 20241209 150400 78036673 1205 1205 1205 1205 4
303 20241209 150300 78031853 1205 1205 1205 1205 0
304 20241209 150200 78031853 1205 1205 1205 1205 0
305 20241209 150100 78031853 1205 1205 1205 1205 0
306 20241209 150000 78031853 1205 1205 1205 1205 0
307 20241209 145900 78031853 1205 1205 1205 1205 0
308 20241209 145800 78031853 1205 1205 1205 1205 0
309 20241209 145700 78031853 1205 1205 1205 1205 0
310 20241209 145600 78031853 1205 1205 1205 1205 0
311 20241209 145500 78031853 1205 1205 1205 1205 0
312 20241209 145400 78031853 1205 1205 1205 1205 0
313 20241209 145300 78031853 1205 1205 1205 1205 0
314 20241209 145200 78031853 1205 1205 1205 1205 0
315 20241209 145100 78031853 1205 1205 1205 1205 0
316 20241209 145000 78031853 1205 1205 1205 1205 0
317 20241209 144900 78031853 1205 1205 1205 1205 0
318 20241209 144800 78031853 1205 1205 1205 1205 25
319 20241209 144700 78001728 1205 1205 1205 1205 0
320 20241209 144600 78001728 1205 1205 1205 1205 0
321 20241209 144500 78001728 1205 1205 1205 1205 0
322 20241209 144400 78001728 1205 1205 1205 1205 0
323 20241209 144300 78001728 1205 1205 1205 1205 0
324 20241209 144200 78001728 1205 1205 1205 1205 0
325 20241209 144100 78001728 1205 1205 1205 1205 0
326 20241209 144000 78001728 1205 1205 1205 1205 0
327 20241209 143900 78001728 1205 1205 1205 1205 0
328 20241209 143800 78001728 1205 1205 1205 1205 0
329 20241209 143700 78001728 1205 1205 1205 1205 0
330 20241209 143600 78001728 1205 1205 1205 1205 0
331 20241209 143500 78001728 1205 1205 1205 1205 0
332 20241209 143400 78001728 1205 1205 1205 1205 0
333 20241209 143300 78001728 1205 1205 1205 1205 0
334 20241209 143200 78001728 1205 1205 1205 1205 0
335 20241209 143100 78001728 1205 1205 1205 1205 0
336 20241209 143000 78001728 1205 1205 1205 1205 0
337 20241209 142900 78001728 1205 1205 1205 1205 0
338 20241209 142800 78001728 1205 1205 1205 1205 0
339 20241209 142700 78001728 1205 1205 1205 1205 0
340 20241209 142600 78001728 1205 1205 1205 1205 0
341 20241209 142500 78001728 1205 1205 1205 1205 0
342 20241209 142400 78001728 1205 1205 1205 1205 0
343 20241209 142300 78001728 1205 1205 1205 1205 0
344 20241209 142200 78001728 1205 1205 1205 1205 0
345 20241209 142100 78001728 1205 1205 1205 1205 0
346 20241209 142000 78001728 1205 1205 1205 1205 0
347 20241209 141900 78001728 1205 1205 1205 1205 0
348 20241209 141800 78001728 1205 1205 1205 1205 0
349 20241209 141700 78001728 1205 1205 1205 1205 0
350 20241209 141600 78001728 1205 1205 1205 1205 0
351 20241209 141500 78001728 1205 1205 1205 1205 0
352 20241209 141400 78001728 1205 1205 1205 1205 0
353 20241209 141300 78001728 1205 1205 1205 1205 0
354 20241209 141200 78001728 1205 1205 1205 1205 0
355 20241209 141100 78001728 1205 1205 1205 1205 0
356 20241209 141000 78001728 1205 1205 1205 1205 0
357 20241209 140900 78001728 1205 1205 1205 1205 0
358 20241209 140800 78001728 1205 1205 1205 1205 0
359 20241209 140700 78001728 1205 1205 1205 1205 0
360 20241209 140600 78001728 1205 1198 1205 1198 300
361 20241209 140500 77640719 1198 1198 1198 1198 0
362 20241209 140400 77640719 1198 1198 1198 1198 0
363 20241209 140300 77640719 1198 1198 1198 1198 0
364 20241209 140200 77640719 1198 1198 1198 1198 0
365 20241209 140100 77640719 1198 1198 1198 1198 0
366 20241209 140000 77640719 1198 1198 1198 1198 1248
367 20241209 135900 76145615 1202 1202 1202 1202 0
368 20241209 135800 76145615 1202 1202 1202 1202 0
369 20241209 135700 76145615 1202 1202 1202 1202 0
370 20241209 135600 76145615 1202 1202 1202 1202 0
371 20241209 135500 76145615 1202 1202 1202 1202 425
372 20241209 135400 75634765 1197 1197 1197 1197 0
373 20241209 135300 75634765 1197 1197 1197 1197 1
374 20241209 135200 75633568 1197 1197 1197 1197 0
375 20241209 135100 75633568 1197 1197 1197 1197 172
376 20241209 135000 75427684 1197 1197 1197 1197 1000
377 20241209 134900 74230684 1197 1197 1197 1197 0
378 20241209 134800 74230684 1197 1197 1197 1197 0
379 20241209 134700 74230684 1197 1197 1197 1197 0
380 20241209 134600 74230684 1197 1197 1197 1197 0
381 20241209 134500 74230684 1197 1197 1197 1197 0
382 20241209 134400 74230684 1197 1197 1197 1197 0
383 20241209 134300 74230684 1197 1197 1197 1197 0
384 20241209 134200 74230684 1197 1197 1197 1197 0
385 20241209 134100 74230684 1197 1197 1197 1197 0
386 20241209 134000 74230684 1197 1197 1197 1197 0
387 20241209 133900 74230684 1197 1197 1197 1197 0
388 20241209 133800 74230684 1197 1197 1197 1197 0
389 20241209 133700 74230684 1197 1197 1197 1197 0
390 20241209 133600 74230684 1197 1197 1197 1197 83
391 20241209 133500 74131333 1184 1184 1184 1184 100
392 20241209 133400 74012933 1202 1202 1202 1202 7
393 20241209 133300 74004519 1201 1201 1201 1201 0
394 20241209 133200 74004519 1201 1201 1201 1201 0
395 20241209 133100 74004519 1201 1201 1201 1201 0
396 20241209 133000 74004519 1201 1201 1201 1201 0
397 20241209 132900 74004519 1201 1201 1201 1201 0
398 20241209 132800 74004519 1201 1201 1201 1201 0
399 20241209 132700 74004519 1201 1201 1201 1201 0
400 20241209 132600 74004519 1201 1201 1201 1201 0
401 20241209 132500 74004519 1201 1201 1201 1201 0
402 20241209 132400 74004519 1201 1201 1201 1201 0
403 20241209 132300 74004519 1201 1201 1201 1201 0
404 20241209 132200 74004519 1201 1201 1201 1201 0
405 20241209 132100 74004519 1201 1201 1201 1201 0
406 20241209 132000 74004519 1201 1201 1201 1201 0
407 20241209 131900 74004519 1201 1201 1201 1201 0
408 20241209 131800 74004519 1201 1201 1201 1201 0
409 20241209 131700 74004519 1201 1201 1201 1201 0
410 20241209 131600 74004519 1201 1201 1201 1201 0
411 20241209 131500 74004519 1201 1201 1201 1201 0
412 20241209 131400 74004519 1201 1201 1201 1201 0
413 20241209 131300 74004519 1201 1188 1202 1183 5546
414 20241209 131200 67375643 1182 1182 1182 1182 0
415 20241209 131100 67375643 1182 1182 1182 1182 0
416 20241209 131000 67375643 1182 1185 1185 1182 40000
417 20241209 130900 20094547 1223 1223 1223 1223 0
418 20241209 130800 20094547 1223 1223 1223 1223 0
419 20241209 130700 20094547 1223 1223 1223 1223 0
420 20241209 130600 20094547 1223 1223 1223 1223 0
421 20241209 130500 20094547 1223 1223 1223 1223 0
422 20241209 130400 20094547 1223 1223 1223 1223 0
423 20241209 130300 20094547 1223 1223 1223 1223 0
424 20241209 130200 20094547 1223 1218 1223 1218 300
425 20241209 130100 19728452 1217 1217 1217 1217 50
426 20241209 130000 19667602 1224 1212 1224 1212 300
427 20241209 125900 19301746 1214 1214 1214 1214 0
428 20241209 125800 19301746 1214 1180 1214 1180 1000
429 20241209 125700 18103532 1177 1177 1177 1177 0
430 20241209 125600 18103532 1177 1177 1177 1177 0
431 20241209 125500 18103532 1177 1177 1177 1177 0
432 20241209 125400 18103532 1177 1177 1177 1177 0
433 20241209 125300 18103532 1177 1177 1177 1177 1073
434 20241209 125200 16840611 1177 1180 1180 1177 1968
435 20241209 125100 14523931 1180 1180 1180 1180 14
436 20241209 125000 14507411 1180 1191 1191 1179 153
437 20241209 124900 14326303 1193 1193 1193 1193 0
438 20241209 124800 14326303 1193 1193 1193 1193 1
439 20241209 124700 14325110 1193 1193 1193 1193 0
440 20241209 124600 14325110 1193 1193 1193 1193 0
441 20241209 124500 14325110 1193 1193 1193 1193 0
442 20241209 124400 14325110 1193 1193 1193 1193 0
443 20241209 124300 14325110 1193 1193 1193 1193 0
444 20241209 124200 14325110 1193 1193 1193 1193 0
445 20241209 124100 14325110 1193 1193 1193 1193 0
446 20241209 124000 14325110 1193 1193 1193 1193 0
447 20241209 123900 14325110 1193 1193 1193 1193 11
448 20241209 123800 14311987 1182 1182 1182 1182 0
449 20241209 123700 14311987 1182 1182 1182 1182 0
450 20241209 123600 14311987 1182 1182 1182 1182 0
451 20241209 123500 14311987 1182 1182 1182 1182 0
452 20241209 123400 14311987 1182 1182 1182 1182 0
453 20241209 123300 14311987 1182 1182 1182 1182 0
454 20241209 123200 14311987 1182 1182 1182 1182 0
455 20241209 123100 14311987 1182 1182 1182 1182 0
456 20241209 123000 14311987 1182 1182 1182 1182 0
457 20241209 122900 14311987 1182 1182 1182 1182 0
458 20241209 122800 14311987 1182 1182 1182 1182 0
459 20241209 122700 14311987 1182 1182 1182 1182 43
460 20241209 122600 14261161 1182 1182 1182 1182 7
461 20241209 122500 14252887 1182 1182 1182 1182 76
462 20241209 122400 14163055 1180 1180 1180 1180 0
463 20241209 122300 14163055 1180 1185 1185 1180 3330
464 20241209 122200 10231379 1188 1188 1188 1188 0
465 20241209 122100 10231379 1188 1188 1188 1188 0
466 20241209 122000 10231379 1188 1188 1188 1188 0
467 20241209 121900 10231379 1188 1188 1188 1188 0
468 20241209 121800 10231379 1188 1188 1188 1188 0
469 20241209 121700 10231379 1188 1188 1188 1188 0
470 20241209 121600 10231379 1188 1193 1193 1188 10
471 20241209 121500 10219484 1193 1193 1193 1193 0
472 20241209 121400 10219484 1193 1193 1193 1192 3
473 20241209 121300 10215906 1194 1197 1197 1194 8
474 20241209 121200 10206335 1197 1197 1197 1197 0
475 20241209 121100 10206335 1197 1197 1197 1196 235
476 20241209 121000 9925041 1197 1197 1197 1197 0
477 20241209 120900 9925041 1197 1197 1197 1197 0
478 20241209 120800 9925041 1197 1210 1210 1197 1051
479 20241209 120700 8653955 1197 1197 1197 1197 0
480 20241209 120600 8653955 1197 1197 1197 1197 0
481 20241209 120500 8653955 1197 1197 1197 1197 0
482 20241209 120400 8653955 1197 1197 1197 1197 0
483 20241209 120300 8653955 1197 1197 1197 1197 0
484 20241209 120200 8653955 1197 1197 1197 1197 0
485 20241209 120100 8653955 1197 1197 1197 1197 0
486 20241209 120000 8653955 1197 1197 1197 1197 0
487 20241209 115900 8653955 1197 1197 1197 1197 0
488 20241209 115800 8653955 1197 1197 1197 1197 0
489 20241209 115700 8653955 1197 1197 1197 1197 0
490 20241209 115600 8653955 1197 1197 1197 1197 4
491 20241209 115500 8649167 1197 1197 1197 1197 0
492 20241209 115400 8649167 1197 1197 1197 1197 0
493 20241209 115300 8649167 1197 1197 1197 1197 0
494 20241209 115200 8649167 1197 1197 1197 1197 0
495 20241209 115100 8649167 1197 1197 1197 1197 0
496 20241209 115000 8649167 1197 1197 1197 1197 0
497 20241209 114900 8649167 1197 1197 1197 1197 0
498 20241209 114800 8649167 1197 1200 1200 1197 40
499 20241209 114700 8601205 1200 1200 1200 1200 0
500 20241209 114600 8601205 1200 1200 1200 1200 0
501 20241209 114500 8601205 1200 1200 1200 1200 0
502 20241209 114400 8601205 1200 1200 1200 1200 0
503 20241209 114300 8601205 1200 1200 1200 1200 0
504 20241209 114200 8601205 1200 1200 1200 1200 0
505 20241209 114100 8601205 1200 1200 1200 1200 0
506 20241209 114000 8601205 1200 1200 1200 1200 0
507 20241209 113900 8601205 1200 1200 1200 1200 0
508 20241209 113800 8601205 1200 1200 1200 1200 0
509 20241209 113700 8601205 1200 1200 1200 1200 5
510 20241209 113600 8595205 1199 1199 1199 1199 0
511 20241209 113500 8595205 1199 1199 1199 1199 0
512 20241209 113400 8595205 1199 1199 1199 1199 0
513 20241209 113300 8595205 1199 1199 1199 1199 0
514 20241209 113200 8595205 1199 1199 1199 1199 0
515 20241209 113100 8595205 1199 1199 1199 1199 0
516 20241209 113000 8595205 1199 1199 1199 1199 0
517 20241209 112900 8595205 1199 1199 1199 1199 0
518 20241209 112800 8595205 1199 1199 1199 1199 0
519 20241209 112700 8595205 1199 1199 1199 1199 0
520 20241209 112600 8595205 1199 1199 1199 1199 0
521 20241209 112500 8595205 1199 1199 1199 1199 0
522 20241209 112400 8595205 1199 1199 1199 1199 8
523 20241209 112300 8585613 1198 1198 1198 1198 0
524 20241209 112200 8585613 1198 1198 1198 1198 0
525 20241209 112100 8585613 1198 1198 1198 1198 0
526 20241209 112000 8585613 1198 1198 1198 1198 1
527 20241209 111900 8584415 1206 1206 1206 1206 0
528 20241209 111800 8584415 1206 1206 1206 1206 0
529 20241209 111700 8584415 1206 1206 1206 1206 0
530 20241209 111600 8584415 1206 1206 1206 1206 0
531 20241209 111500 8584415 1206 1216 1216 1206 12
532 20241209 111400 8569871 1192 1192 1192 1192 0
533 20241209 111300 8569871 1192 1192 1192 1192 0
534 20241209 111200 8569871 1192 1192 1192 1192 0
535 20241209 111100 8569871 1192 1192 1192 1192 0
536 20241209 111000 8569871 1192 1192 1192 1192 0
537 20241209 110900 8569871 1192 1192 1192 1192 1000
538 20241209 110800 7377871 1180 1222 1222 1180 1447
539 20241209 110700 5653445 1222 1222 1222 1222 0
540 20241209 110600 5653445 1222 1222 1222 1222 0
541 20241209 110500 5653445 1222 1222 1222 1222 0
542 20241209 110400 5653445 1222 1230 1230 1222 111
543 20241209 110300 5517003 1222 1222 1222 1222 0
544 20241209 110200 5517003 1222 1222 1222 1222 0
545 20241209 110100 5517003 1222 1222 1222 1222 0
546 20241209 110000 5517003 1222 1222 1222 1222 0
547 20241209 105900 5517003 1222 1222 1222 1222 0
548 20241209 105800 5517003 1222 1222 1222 1222 0
549 20241209 105700 5517003 1222 1222 1222 1222 0
550 20241209 105600 5517003 1222 1222 1222 1222 0
551 20241209 105500 5517003 1222 1222 1222 1222 0
552 20241209 105400 5517003 1222 1222 1222 1222 0
553 20241209 105300 5517003 1222 1222 1222 1222 0
554 20241209 105200 5517003 1222 1222 1222 1222 0
555 20241209 105100 5517003 1222 1222 1222 1222 0
556 20241209 105000 5517003 1222 1222 1222 1222 30
557 20241209 104900 5480343 1221 1221 1221 1221 0
558 20241209 104800 5480343 1221 1221 1221 1221 0
559 20241209 104700 5480343 1221 1221 1221 1221 0
560 20241209 104600 5480343 1221 1221 1221 1221 0
561 20241209 104500 5480343 1221 1221 1221 1221 0
562 20241209 104400 5480343 1221 1221 1221 1221 0
563 20241209 104300 5480343 1221 1221 1221 1221 0
564 20241209 104200 5480343 1221 1221 1221 1221 10
565 20241209 104100 5468133 1221 1202 1221 1191 284
566 20241209 104000 5125030 1202 1202 1202 1202 0
567 20241209 103900 5125030 1202 1202 1202 1202 0
568 20241209 103800 5125030 1202 1202 1202 1202 0
569 20241209 103700 5125030 1202 1202 1202 1202 0
570 20241209 103600 5125030 1202 1202 1202 1202 0
571 20241209 103500 5125030 1202 1202 1202 1202 0
572 20241209 103400 5125030 1202 1202 1202 1202 0
573 20241209 103300 5125030 1202 1202 1202 1202 156
574 20241209 103200 4937518 1202 1202 1202 1202 0
575 20241209 103100 4937518 1202 1200 1202 1190 666
576 20241209 103000 4142522 1219 1219 1219 1219 0
577 20241209 102900 4142522 1219 1219 1219 1219 0
578 20241209 102800 4142522 1219 1219 1219 1219 0
579 20241209 102700 4142522 1219 1219 1219 1219 0
580 20241209 102600 4142522 1219 1219 1219 1219 0
581 20241209 102500 4142522 1219 1219 1219 1219 0
582 20241209 102400 4142522 1219 1219 1219 1219 0
583 20241209 102300 4142522 1219 1219 1219 1219 0
584 20241209 102200 4142522 1219 1219 1219 1219 0
585 20241209 102100 4142522 1219 1219 1219 1219 0
586 20241209 102000 4142522 1219 1219 1219 1219 10
587 20241209 101900 4130332 1219 1219 1219 1219 0
588 20241209 101800 4130332 1219 1219 1219 1219 0
589 20241209 101700 4130332 1219 1218 1219 1218 605
590 20241209 101600 3393237 1200 1200 1200 1200 145
591 20241209 101500 3219237 1205 1205 1205 1205 181
592 20241209 101400 3001132 1216 1219 1219 1216 50
593 20241209 101300 2940280 1219 1219 1219 1219 160
594 20241209 101200 2745240 1219 1219 1219 1219 0
595 20241209 101100 2745240 1219 1219 1219 1219 0
596 20241209 101000 2745240 1219 1238 1238 1219 693
597 20241209 100900 1900454 1240 1240 1240 1240 0
598 20241209 100800 1900454 1240 1240 1240 1240 0
599 20241209 100700 1900454 1240 1240 1240 1240 0
600 20241209 100600 1900454 1240 1240 1240 1240 0
601 20241209 100500 1900454 1240 1240 1240 1240 10
602 20241209 100400 1888054 1240 1240 1240 1240 0
603 20241209 100300 1888054 1240 1240 1240 1240 2
604 20241209 100200 1885574 1240 1240 1240 1240 5
605 20241209 100100 1879374 1240 1240 1240 1240 1
606 20241209 100000 1878134 1220 1220 1220 1220 0
607 20241209 095900 1878134 1220 1220 1220 1220 0
608 20241209 095800 1878134 1220 1220 1220 1220 21
609 20241209 095700 1852514 1220 1220 1220 1220 0
610 20241209 095600 1852514 1220 1220 1220 1220 0
611 20241209 095500 1852514 1220 1220 1220 1220 0
612 20241209 095400 1852514 1220 1220 1220 1220 23
613 20241209 095300 1824454 1220 1220 1220 1220 0
614 20241209 095200 1824454 1220 1220 1220 1220 0
615 20241209 095100 1824454 1220 1220 1220 1220 20
616 20241209 095000 1800054 1220 1220 1220 1220 0
617 20241209 094900 1800054 1220 1220 1220 1220 37
618 20241209 094800 1754914 1220 1220 1220 1220 0
619 20241209 094700 1754914 1220 1220 1220 1220 0
620 20241209 094600 1754914 1220 1220 1220 1220 0
621 20241209 094500 1754914 1220 1220 1220 1220 0
622 20241209 094400 1754914 1220 1221 1221 1220 208
623 20241209 094300 1501148 1221 1221 1221 1221 0
624 20241209 094200 1501148 1221 1221 1221 1221 14
625 20241209 094100 1484054 1243 1243 1243 1243 0
626 20241209 094000 1484054 1243 1244 1244 1243 11
627 20241209 093900 1470371 1244 1244 1244 1244 1
628 20241209 093800 1469127 1244 1244 1244 1244 0
629 20241209 093700 1469127 1244 1244 1244 1244 1
630 20241209 093600 1467883 1220 1225 1225 1220 838
631 20241209 093500 443832 1222 1222 1222 1222 0
632 20241209 093400 443832 1222 1222 1222 1222 0
633 20241209 093300 443832 1222 1246 1246 1222 54
634 20241209 093200 377820 1246 1246 1246 1246 0
635 20241209 093100 377820 1246 1246 1246 1246 0
636 20241209 093000 377820 1246 1246 1246 1246 0
637 20241209 092900 377820 1246 1246 1246 1246 25
638 20241209 092800 346670 1246 1250 1250 1246 32
639 20241209 092700 306702 1264 1264 1264 1264 0
640 20241209 092600 306702 1264 1264 1264 1264 0
641 20241209 092500 306702 1264 1264 1264 1264 0
642 20241209 092400 306702 1264 1264 1264 1264 0
643 20241209 092300 306702 1264 1264 1264 1264 0
644 20241209 092200 306702 1264 1264 1264 1264 0
645 20241209 092100 306702 1264 1264 1264 1264 0
646 20241209 092000 306702 1264 1264 1264 1264 0
647 20241209 091900 306702 1264 1264 1264 1264 0
648 20241209 091800 306702 1264 1264 1264 1264 5
649 20241209 091700 300382 1266 1266 1266 1266 0
650 20241209 091600 300382 1266 1266 1266 1266 0
651 20241209 091500 300382 1266 1266 1266 1266 0
652 20241209 091400 300382 1266 1266 1266 1266 0
653 20241209 091300 300382 1266 1266 1266 1266 0
654 20241209 091200 300382 1266 1266 1266 1266 0
655 20241209 091100 300382 1266 1266 1266 1266 0
656 20241209 091000 300382 1266 1266 1266 1266 10
657 20241209 090900 287722 1266 1266 1266 1266 0
658 20241209 090800 287722 1266 1266 1266 1266 9
659 20241209 090700 276328 1266 1266 1266 1266 0
660 20241209 090600 276328 1266 1266 1266 1266 0
661 20241209 090500 276328 1266 1266 1266 1266 1
662 20241209 090400 275062 1251 1251 1251 1251 0
663 20241209 090300 275062 1251 1251 1251 1251 0
664 20241209 090200 275062 1251 1251 1251 1251 18
665 20241209 090100 252544 1251 1251 1251 1251 44
666 20241209 090000 197500 1250 1250 1250 1250 158