ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

666
090410/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,666 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,200400,262740926,1413,1413,1413,1413,12282
20241209,200300,262740926,1413,1413,1413,1413,0
20241209,200200,262740926,1413,1413,1413,1413,0
20241209,200100,262740926,1413,1413,1413,1413,0
20241209,200000,262740926,1413,1413,1413,1413,0
20241209,195900,262740926,1413,1413,1413,1413,0
20241209,195800,262740926,1413,1413,1413,1413,0
20241209,195700,262740926,1413,1413,1413,1413,0
20241209,195600,262740926,1413,1413,1413,1413,0
20241209,195500,262740926,1413,1413,1413,1413,0
20241209,195400,262740926,1413,1413,1413,1413,0
20241209,195300,262740926,1413,1413,1413,1413,0
20241209,195200,262740926,1413,1413,1413,1413,0
20241209,195100,262740926,1413,1413,1413,1413,0
20241209,195000,262740926,1413,1413,1413,1413,0
20241209,194900,262740926,1413,1413,1413,1413,0
20241209,194800,262740926,1413,1413,1413,1413,0
20241209,194700,262740926,1413,1413,1413,1413,0
20241209,194600,262740926,1413,1413,1413,1413,0
20241209,194500,262740926,1413,1413,1413,1413,0
20241209,194400,262740926,1413,1413,1413,1413,0
20241209,194300,262740926,1413,1413,1413,1413,0
20241209,194200,262740926,1413,1413,1413,1413,0
20241209,194100,262740926,1413,1413,1413,1413,0
20241209,194000,262740926,1413,1413,1413,1413,0
20241209,193900,262740926,1413,1413,1413,1413,0
20241209,193800,262740926,1413,1413,1413,1413,0
20241209,193700,262740926,1413,1413,1413,1413,0
20241209,193600,262740926,1413,1413,1413,1413,0
20241209,193500,262740926,1413,1413,1413,1413,0
20241209,193400,262740926,1413,1413,1413,1413,12282
20241209,193300,262740926,1413,1413,1413,1413,0
20241209,193200,262740926,1413,1413,1413,1413,0
20241209,193100,262740926,1413,1413,1413,1413,0
20241209,193000,262740926,1413,1413,1413,1413,0
20241209,192900,262740926,1413,1413,1413,1413,0
20241209,192800,262740926,1413,1413,1413,1413,0
20241209,192700,262740926,1413,1413,1413,1413,0
20241209,192600,262740926,1413,1413,1413,1413,0
20241209,192500,262740926,1413,1413,1413,1413,0
20241209,192400,262740926,1413,1413,1413,1413,0
20241209,192300,262740926,1413,1413,1413,1413,0
20241209,192200,262740926,1413,1413,1413,1413,0
20241209,192100,262740926,1413,1413,1413,1413,0
20241209,192000,262740926,1413,1413,1413,1413,0
20241209,191900,262740926,1413,1413,1413,1413,0
20241209,191800,262740926,1413,1413,1413,1413,0
20241209,191700,262740926,1413,1413,1413,1413,0
20241209,191600,262740926,1413,1413,1413,1413,0
20241209,191500,262740926,1413,1413,1413,1413,0
20241209,191400,262740926,1413,1413,1413,1413,0
20241209,191300,262740926,1413,1413,1413,1413,0
20241209,191200,262740926,1413,1413,1413,1413,0
20241209,191100,262740926,1413,1413,1413,1413,0
20241209,191000,262740926,1413,1413,1413,1413,0
20241209,190900,262740926,1413,1413,1413,1413,0
20241209,190800,262740926,1413,1413,1413,1413,0
20241209,190700,262740926,1413,1413,1413,1413,0
20241209,190600,262740926,1413,1413,1413,1413,0
20241209,190500,262740926,1413,1413,1413,1413,0
20241209,190400,262740926,1413,1413,1413,1413,12282
20241209,190300,262740926,1413,1413,1413,1413,0
20241209,190200,262740926,1413,1413,1413,1413,0
20241209,190100,262740926,1413,1413,1413,1413,0
20241209,190000,262740926,1413,1413,1413,1413,0
20241209,185900,262740926,1413,1413,1413,1413,0
20241209,185800,262740926,1413,1413,1413,1413,0
20241209,185700,262740926,1413,1413,1413,1413,0
20241209,185600,262740926,1413,1413,1413,1413,0
20241209,185500,262740926,1413,1413,1413,1413,0
20241209,185400,262740926,1413,1413,1413,1413,0
20241209,185300,262740926,1413,1413,1413,1413,0
20241209,185200,262740926,1413,1413,1413,1413,0
20241209,185100,262740926,1413,1413,1413,1413,0
20241209,185000,262740926,1413,1413,1413,1413,0
20241209,184900,262740926,1413,1413,1413,1413,0
20241209,184800,262740926,1413,1413,1413,1413,0
20241209,184700,262740926,1413,1413,1413,1413,0
20241209,184600,262740926,1413,1413,1413,1413,0
20241209,184500,262740926,1413,1413,1413,1413,0
20241209,184400,262740926,1413,1413,1413,1413,0
20241209,184300,262740926,1413,1413,1413,1413,0
20241209,184200,262740926,1413,1413,1413,1413,0
20241209,184100,262740926,1413,1413,1413,1413,0
20241209,184000,262740926,1413,1413,1413,1413,0
20241209,183900,262740926,1413,1413,1413,1413,0
20241209,183800,262740926,1413,1413,1413,1413,0
20241209,183700,262740926,1413,1413,1413,1413,0
20241209,183600,262740926,1413,1413,1413,1413,0
20241209,183500,262740926,1413,1413,1413,1413,0
20241209,183400,262740926,1413,1413,1413,1413,12282
20241209,183300,262740926,1413,1413,1413,1413,0
20241209,183200,262740926,1413,1413,1413,1413,0
20241209,183100,262740926,1413,1413,1413,1413,0
20241209,183000,262740926,1413,1413,1413,1413,0
20241209,182900,262740926,1413,1413,1413,1413,0
20241209,182800,262740926,1413,1413,1413,1413,0
20241209,182700,262740926,1413,1413,1413,1413,0
20241209,182600,262740926,1413,1413,1413,1413,0
20241209,182500,262740926,1413,1413,1413,1413,0
20241209,182400,262740926,1413,1413,1413,1413,0
20241209,182300,262740926,1413,1413,1413,1413,0
20241209,182200,262740926,1413,1413,1413,1413,0
20241209,182100,262740926,1413,1413,1413,1413,0
20241209,182000,262740926,1413,1413,1413,1413,0
20241209,181900,262740926,1413,1413,1413,1413,0
20241209,181800,262740926,1413,1413,1413,1413,0
20241209,181700,262740926,1413,1413,1413,1413,0
20241209,181600,262740926,1413,1413,1413,1413,0
20241209,181500,262740926,1413,1413,1413,1413,0
20241209,181400,262740926,1413,1413,1413,1413,0
20241209,181300,262740926,1413,1413,1413,1413,0
20241209,181200,262740926,1413,1413,1413,1413,0
20241209,181100,262740926,1413,1413,1413,1413,0
20241209,181000,262740926,1413,1413,1413,1413,0
20241209,180900,262740926,1413,1413,1413,1413,0
20241209,180800,262740926,1413,1413,1413,1413,0
20241209,180700,262740926,1413,1413,1413,1413,0
20241209,180600,262740926,1413,1413,1413,1413,0
20241209,180500,262740926,1413,1413,1413,1413,0
20241209,180400,262740926,1413,1413,1413,1413,12282
20241209,180300,262740926,1413,1413,1413,1413,0
20241209,180200,262740926,1413,1413,1413,1413,0
20241209,180100,262740926,1413,1413,1413,1413,0
20241209,180000,262740926,1413,1413,1413,1413,0
20241209,175900,262740926,1413,1413,1413,1413,0
20241209,175800,262740926,1413,1413,1413,1413,0
20241209,175700,262740926,1413,1413,1413,1413,0
20241209,175600,262740926,1413,1413,1413,1413,0
20241209,175500,262740926,1413,1413,1413,1413,0
20241209,175400,262740926,1413,1413,1413,1413,0
20241209,175300,262740926,1413,1413,1413,1413,0
20241209,175200,262740926,1413,1413,1413,1413,0
20241209,175100,262740926,1413,1413,1413,1413,0
20241209,175000,262740926,1413,1413,1413,1413,0
20241209,174900,262740926,1413,1413,1413,1413,0
20241209,174800,262740926,1413,1413,1413,1413,0
20241209,174700,262740926,1413,1413,1413,1413,0
20241209,174600,262740926,1413,1413,1413,1413,0
20241209,174500,262740926,1413,1413,1413,1413,0
20241209,174400,262740926,1413,1413,1413,1413,0
20241209,174300,262740926,1413,1413,1413,1413,0
20241209,174200,262740926,1413,1413,1413,1413,0
20241209,174100,262740926,1413,1413,1413,1413,0
20241209,174000,262740926,1413,1413,1413,1413,0
20241209,173900,262740926,1413,1413,1413,1413,0
20241209,173800,262740926,1413,1413,1413,1413,0
20241209,173700,262740926,1413,1413,1413,1413,0
20241209,173600,262740926,1413,1413,1413,1413,0
20241209,173500,262740926,1413,1413,1413,1413,0
20241209,173400,262740926,1413,1413,1413,1413,12282
20241209,173300,262740926,1413,1413,1413,1413,0
20241209,173200,262740926,1413,1413,1413,1413,0
20241209,173100,262740926,1413,1413,1413,1413,0
20241209,173000,262740926,1413,1413,1413,1413,0
20241209,172900,262740926,1413,1413,1413,1413,0
20241209,172800,262740926,1413,1413,1413,1413,0
20241209,172700,262740926,1413,1413,1413,1413,0
20241209,172600,262740926,1413,1413,1413,1413,0
20241209,172500,262740926,1413,1413,1413,1413,0
20241209,172400,262740926,1413,1413,1413,1413,0
20241209,172300,262740926,1413,1413,1413,1413,0
20241209,172200,262740926,1413,1413,1413,1413,0
20241209,172100,262740926,1413,1413,1413,1413,0
20241209,172000,262740926,1413,1413,1413,1413,0
20241209,171900,262740926,1413,1413,1413,1413,0
20241209,171800,262740926,1413,1413,1413,1413,0
20241209,171700,262740926,1413,1413,1413,1413,0
20241209,171600,262740926,1413,1413,1413,1413,0
20241209,171500,262740926,1413,1413,1413,1413,0
20241209,171400,262740926,1413,1413,1413,1413,0
20241209,171300,262740926,1413,1413,1413,1413,0
20241209,171200,262740926,1413,1413,1413,1413,0
20241209,171100,262740926,1413,1413,1413,1413,0
20241209,171000,262740926,1413,1413,1413,1413,0
20241209,170900,262740926,1413,1413,1413,1413,0
20241209,170800,262740926,1413,1413,1413,1413,0
20241209,170700,262740926,1413,1413,1413,1413,0
20241209,170600,262740926,1413,1413,1413,1413,0
20241209,170500,262740926,1413,1413,1413,1413,0
20241209,170400,262740926,1413,1413,1413,1413,12282
20241209,170300,262740926,1413,1413,1413,1413,0
20241209,170200,262740926,1413,1413,1413,1413,0
20241209,170100,262740926,1413,1413,1413,1413,0
20241209,170000,262740926,1413,1413,1413,1413,0
20241209,165900,262740926,1413,1413,1413,1413,0
20241209,165800,262740926,1413,1413,1413,1413,0
20241209,165700,262740926,1413,1413,1413,1413,0
20241209,165600,262740926,1413,1413,1413,1413,0
20241209,165500,262740926,1413,1413,1413,1413,0
20241209,165400,262740926,1413,1413,1413,1413,0
20241209,165300,262740926,1413,1413,1413,1413,0
20241209,165200,262740926,1413,1413,1413,1413,0
20241209,165100,262740926,1413,1413,1413,1413,0
20241209,165000,262740926,1413,1413,1413,1413,0
20241209,164900,262740926,1413,1413,1413,1413,0
20241209,164800,262740926,1413,1413,1413,1413,0
20241209,164700,262740926,1413,1413,1413,1413,0
20241209,164600,262740926,1413,1413,1413,1413,0
20241209,164500,262740926,1413,1413,1413,1413,0
20241209,164400,262740926,1413,1413,1413,1413,0
20241209,164300,262740926,1413,1413,1413,1413,0
20241209,164200,262740926,1413,1413,1413,1413,0
20241209,164100,262740926,1413,1413,1413,1413,0
20241209,164000,262740926,1413,1413,1413,1413,0
20241209,163900,262740926,1413,1413,1413,1413,0
20241209,163800,262740926,1413,1413,1413,1413,0
20241209,163700,262740926,1413,1413,1413,1413,0
20241209,163600,262740926,1413,1413,1413,1413,0
20241209,163500,262740926,1413,1413,1413,1413,0
20241209,163400,262740926,1413,1413,1413,1413,12282
20241209,163300,262740926,1413,1413,1413,1413,0
20241209,163200,262740926,1413,1413,1413,1413,0
20241209,163100,262740926,1413,1413,1413,1413,0
20241209,163000,262740926,1413,1413,1413,1413,0
20241209,162900,262740926,1413,1413,1413,1413,0
20241209,162800,262740926,1413,1413,1413,1413,0
20241209,162700,262740926,1413,1413,1413,1413,0
20241209,162600,262740926,1413,1413,1413,1413,0
20241209,162500,262740926,1413,1413,1413,1413,0
20241209,162400,262740926,1413,1413,1413,1413,0
20241209,162300,262740926,1413,1413,1413,1413,0
20241209,162200,262740926,1413,1413,1413,1413,0
20241209,162100,262740926,1413,1413,1413,1413,0
20241209,162000,262740926,1413,1413,1413,1413,0
20241209,161900,262740926,1413,1413,1413,1413,0
20241209,161800,262740926,1413,1413,1413,1413,0
20241209,161700,262740926,1413,1413,1413,1413,0
20241209,161600,262740926,1413,1413,1413,1413,0
20241209,161500,262740926,1413,1413,1413,1413,0
20241209,161400,262740926,1413,1413,1413,1413,0
20241209,161300,262740926,1413,1413,1413,1413,0
20241209,161200,262740926,1413,1413,1413,1413,0
20241209,161100,262740926,1413,1413,1413,1413,0
20241209,161000,262740926,1413,1413,1413,1413,0
20241209,160900,262740926,1413,1413,1413,1413,0
20241209,160800,262740926,1413,1413,1413,1413,0
20241209,160700,262740926,1413,1413,1413,1413,0
20241209,160600,262740926,1413,1413,1413,1413,0
20241209,160500,262740926,1413,1413,1413,1413,0
20241209,160400,262740926,1413,1413,1413,1413,12282
20241209,160300,262740926,1413,1413,1413,1413,0
20241209,160200,262740926,1413,1413,1413,1413,0
20241209,160100,262740926,1413,1413,1413,1413,0
20241209,160000,262740926,1413,1413,1413,1413,0
20241209,155900,262740926,1413,1413,1413,1413,0
20241209,155800,262740926,1413,1413,1413,1413,0
20241209,155700,262740926,1413,1413,1413,1413,0
20241209,155600,262740926,1413,1413,1413,1413,0
20241209,155500,262740926,1413,1413,1413,1413,0
20241209,155400,262740926,1413,1413,1413,1413,0
20241209,155300,262740926,1413,1413,1413,1413,0
20241209,155200,262740926,1413,1413,1413,1413,0
20241209,155100,262740926,1413,1413,1413,1413,0
20241209,155000,262740926,1413,1413,1413,1413,0
20241209,154900,262740926,1413,1413,1413,1413,0
20241209,154800,262740926,1413,1413,1413,1413,0
20241209,154700,262740926,1413,1413,1413,1413,0
20241209,154600,262740926,1413,1413,1413,1413,0
20241209,154500,262740926,1413,1413,1413,1413,0
20241209,154400,262740926,1413,1413,1413,1413,0
20241209,154300,262740926,1413,1413,1413,1413,0
20241209,154200,262740926,1413,1413,1413,1413,0
20241209,154100,262740926,1413,1413,1413,1413,0
20241209,154000,262740926,1413,1413,1413,1413,0
20241209,153900,262740926,1413,1413,1413,1413,0
20241209,153800,262740926,1413,1413,1413,1413,0
20241209,153700,262740926,1413,1413,1413,1413,0
20241209,153600,262740926,1413,1413,1413,1413,0
20241209,153500,262740926,1413,1413,1413,1413,0
20241209,153400,262740926,1413,1413,1413,1413,12282
20241209,153300,262740926,1413,1413,1413,1413,0
20241209,153200,262740926,1413,1413,1413,1413,0
20241209,153100,262740926,1413,1413,1413,1413,0
20241209,153000,262740926,1413,1413,1413,1413,12282
20241209,152900,245386460,1414,1414,1414,1414,0
20241209,152800,245386460,1414,1414,1414,1414,0
20241209,152700,245386460,1414,1414,1414,1414,0
20241209,152600,245386460,1414,1414,1414,1414,0
20241209,152500,245386460,1414,1414,1414,1414,0
20241209,152400,245386460,1414,1414,1414,1414,0
20241209,152300,245386460,1414,1414,1414,1414,0
20241209,152200,245386460,1414,1414,1414,1414,0
20241209,152100,245386460,1414,1414,1414,1414,0
20241209,152000,245386460,1414,1414,1414,1414,0
20241209,151900,245386460,1414,1421,1421,1414,6454
20241209,151800,236239681,1421,1424,1424,1421,966
20241209,151700,234865741,1425,1425,1425,1425,262
20241209,151600,234492391,1435,1435,1435,1435,4
20241209,151500,234486651,1435,1433,1435,1426,2263
20241209,151400,231257994,1433,1431,1433,1431,179
20241209,151300,231001745,1431,1431,1431,1431,0
20241209,151200,231001745,1431,1431,1431,1431,14
20241209,151100,230981711,1431,1433,1433,1431,4
20241209,151000,230975983,1427,1429,1429,1427,4100
20241209,150900,225122080,1429,1430,1430,1429,2007
20241209,150800,222252524,1430,1430,1430,1430,27
20241209,150700,222213914,1435,1435,1435,1435,0
20241209,150600,222213914,1435,1435,1435,1435,0
20241209,150500,222213914,1435,1435,1435,1435,200
20241209,150400,221926914,1435,1435,1435,1435,0
20241209,150300,221926914,1435,1435,1435,1435,1
20241209,150200,221925479,1430,1431,1431,1430,500
20241209,150100,221210410,1430,1435,1435,1430,43
20241209,150000,221148805,1430,1430,1430,1430,800
20241209,145900,220004805,1430,1430,1430,1430,0
20241209,145800,220004805,1430,1430,1430,1430,0
20241209,145700,220004805,1430,1431,1431,1430,5593
20241209,145600,212003760,1431,1431,1431,1431,50
20241209,145500,211932210,1431,1431,1431,1431,987
20241209,145400,210519813,1431,1432,1432,1431,524
20241209,145300,209769916,1435,1435,1435,1435,2
20241209,145200,209767046,1431,1432,1433,1431,4254
20241209,145100,203675044,1431,1431,1431,1431,0
20241209,145000,203675044,1431,1431,1431,1431,1380
20241209,144900,201700264,1431,1432,1432,1431,2939
20241209,144800,197494444,1432,1432,1432,1432,200
20241209,144700,197208044,1432,1432,1432,1432,355
20241209,144600,196699684,1432,1433,1433,1432,1873
20241209,144500,194016563,1433,1433,1433,1433,79
20241209,144400,193903356,1433,1433,1433,1433,0
20241209,144300,193903356,1433,1433,1433,1433,0
20241209,144200,193903356,1433,1433,1433,1433,200
20241209,144100,193616756,1431,1432,1432,1431,1500
20241209,144000,191470156,1435,1435,1435,1435,0
20241209,143900,191470156,1435,1435,1435,1435,100
20241209,143800,191326656,1431,1431,1431,1431,800
20241209,143700,190181856,1431,1432,1432,1431,700
20241209,143600,189180102,1435,1435,1435,1435,0
20241209,143500,189180102,1435,1435,1435,1435,0
20241209,143400,189180102,1435,1433,1435,1432,6307
20241209,143300,180140185,1434,1435,1435,1434,1484
20241209,143200,178011926,1438,1438,1438,1438,0
20241209,143100,178011926,1438,1438,1438,1438,1
20241209,143000,178010488,1435,1435,1435,1435,500
20241209,142900,177292988,1438,1437,1438,1437,1420
20241209,142800,175252446,1434,1434,1434,1434,295
20241209,142700,174829416,1438,1438,1438,1438,0
20241209,142600,174829416,1438,1438,1438,1438,0
20241209,142500,174829416,1438,1438,1438,1438,0
20241209,142400,174829416,1438,1438,1438,1438,0
20241209,142300,174829416,1438,1438,1438,1438,0
20241209,142200,174829416,1438,1438,1438,1438,0
20241209,142100,174829416,1438,1438,1438,1438,0
20241209,142000,174829416,1438,1438,1438,1438,0
20241209,141900,174829416,1438,1438,1438,1438,0
20241209,141800,174829416,1438,1438,1438,1438,100
20241209,141700,174685616,1432,1432,1432,1432,0
20241209,141600,174685616,1432,1432,1432,1432,989
20241209,141500,173269368,1432,1432,1432,1432,300
20241209,141400,172839768,1432,1432,1432,1432,182
20241209,141300,172579144,1438,1438,1438,1438,42
20241209,141200,172518748,1432,1432,1432,1432,300
20241209,141100,172089148,1439,1439,1439,1439,0
20241209,141000,172089148,1439,1439,1439,1433,336
20241209,140900,171607444,1439,1439,1439,1439,0
20241209,140800,171607444,1439,1439,1439,1439,1
20241209,140700,171606005,1442,1442,1442,1442,0
20241209,140600,171606005,1442,1442,1442,1442,0
20241209,140500,171606005,1442,1442,1442,1442,0
20241209,140400,171606005,1442,1442,1442,1442,0
20241209,140300,171606005,1442,1442,1442,1442,0
20241209,140200,171606005,1442,1441,1442,1441,1002
20241209,140100,170162121,1441,1441,1441,1441,2
20241209,140000,170159239,1432,1432,1432,1432,0
20241209,135900,170159239,1432,1432,1432,1432,13
20241209,135800,170140623,1441,1441,1441,1441,0
20241209,135700,170140623,1441,1441,1441,1441,0
20241209,135600,170140623,1441,1441,1441,1441,100
20241209,135500,169996523,1432,1432,1432,1432,96
20241209,135400,169859051,1432,1432,1432,1432,0
20241209,135300,169859051,1432,1432,1432,1432,155
20241209,135200,169637091,1432,1437,1437,1432,1024
20241209,135100,168169587,1444,1444,1444,1444,0
20241209,135000,168169587,1444,1444,1444,1444,0
20241209,134900,168169587,1444,1444,1444,1444,0
20241209,134800,168169587,1444,1444,1444,1444,0
20241209,134700,168169587,1444,1444,1444,1444,100
20241209,134600,168025187,1437,1437,1437,1437,0
20241209,134500,168025187,1437,1437,1437,1437,0
20241209,134400,168025187,1437,1437,1437,1437,569
20241209,134300,167207534,1435,1435,1435,1435,0
20241209,134200,167207534,1435,1435,1435,1435,0
20241209,134100,167207534,1435,1435,1435,1435,40
20241209,134000,167150134,1434,1434,1434,1434,0
20241209,133900,167150134,1434,1434,1434,1434,0
20241209,133800,167150134,1434,1434,1434,1434,0
20241209,133700,167150134,1434,1434,1434,1434,300
20241209,133600,166719934,1434,1434,1434,1434,0
20241209,133500,166719934,1434,1434,1435,1434,1000
20241209,133400,165285915,1444,1444,1444,1444,0
20241209,133300,165285915,1444,1444,1444,1444,0
20241209,133200,165285915,1444,1444,1444,1444,0
20241209,133100,165285915,1444,1444,1444,1444,22
20241209,133000,165254147,1444,1444,1444,1444,0
20241209,132900,165254147,1444,1434,1444,1434,59
20241209,132800,165169001,1433,1433,1433,1433,0
20241209,132700,165169001,1433,1433,1433,1433,0
20241209,132600,165169001,1433,1433,1433,1433,0
20241209,132500,165169001,1433,1433,1433,1433,0
20241209,132400,165169001,1433,1433,1433,1433,0
20241209,132300,165169001,1433,1433,1433,1433,0
20241209,132200,165169001,1433,1433,1433,1433,0
20241209,132100,165169001,1433,1435,1435,1433,1500
20241209,132000,163017976,1434,1434,1434,1434,0
20241209,131900,163017976,1434,1434,1434,1434,0
20241209,131800,163017976,1434,1434,1434,1434,0
20241209,131700,163017976,1434,1434,1434,1434,0
20241209,131600,163017976,1434,1434,1434,1434,218
20241209,131500,162705364,1434,1434,1434,1434,0
20241209,131400,162705364,1434,1434,1434,1434,0
20241209,131300,162705364,1434,1434,1434,1434,0
20241209,131200,162705364,1434,1435,1435,1434,326
20241209,131100,162237835,1435,1435,1435,1435,0
20241209,131000,162237835,1435,1435,1435,1435,200
20241209,130900,161950835,1435,1435,1435,1435,0
20241209,130800,161950835,1435,1435,1435,1435,0
20241209,130700,161950835,1435,1435,1435,1435,2824
20241209,130600,157898395,1436,1436,1436,1436,0
20241209,130500,157898395,1436,1436,1436,1436,0
20241209,130400,157898395,1436,1436,1436,1436,0
20241209,130300,157898395,1436,1436,1436,1436,0
20241209,130200,157898395,1436,1442,1442,1436,978
20241209,130100,156493981,1445,1445,1445,1445,0
20241209,130000,156493981,1445,1445,1445,1445,0
20241209,125900,156493981,1445,1438,1445,1438,50
20241209,125800,156421867,1437,1437,1437,1437,0
20241209,125700,156421867,1437,1437,1437,1437,0
20241209,125600,156421867,1437,1437,1437,1437,0
20241209,125500,156421867,1437,1437,1437,1437,0
20241209,125400,156421867,1437,1437,1437,1437,1
20241209,125300,156420430,1437,1446,1446,1437,57
20241209,125200,156338116,1446,1446,1446,1446,0
20241209,125100,156338116,1446,1446,1446,1446,0
20241209,125000,156338116,1446,1446,1446,1446,0
20241209,124900,156338116,1446,1446,1446,1446,655
20241209,124800,155390986,1436,1436,1436,1436,0
20241209,124700,155390986,1436,1436,1436,1436,300
20241209,124600,154960186,1446,1446,1446,1446,4
20241209,124500,154954402,1446,1446,1446,1446,0
20241209,124400,154954402,1446,1445,1446,1445,80
20241209,124300,154838768,1436,1436,1436,1436,0
20241209,124200,154838768,1436,1436,1436,1436,1009
20241209,124100,153389844,1436,1436,1436,1436,0
20241209,124000,153389844,1436,1436,1436,1436,6
20241209,123900,153381228,1436,1436,1436,1436,0
20241209,123800,153381228,1436,1436,1436,1436,1023
20241209,123700,151912200,1435,1435,1435,1435,0
20241209,123600,151912200,1435,1435,1435,1435,0
20241209,123500,151912200,1435,1436,1436,1435,1721
20241209,123400,149442385,1436,1436,1436,1436,0
20241209,123300,149442385,1436,1436,1436,1436,0
20241209,123200,149442385,1436,1436,1436,1436,28
20241209,123100,149402177,1436,1437,1437,1436,350
20241209,123000,148899526,1436,1436,1436,1436,0
20241209,122900,148899526,1436,1436,1436,1436,0
20241209,122800,148899526,1436,1436,1436,1436,63
20241209,122700,148809058,1435,1435,1435,1435,0
20241209,122600,148809058,1435,1435,1435,1435,102
20241209,122500,148662688,1435,1441,1441,1435,159
20241209,122400,148434419,1441,1441,1441,1441,0
20241209,122300,148434419,1441,1441,1441,1441,0
20241209,122200,148434419,1441,1441,1441,1441,19
20241209,122100,148407040,1445,1445,1445,1445,20
20241209,122000,148378140,1445,1445,1445,1445,0
20241209,121900,148378140,1445,1445,1445,1445,26
20241209,121800,148340570,1448,1448,1448,1448,150
20241209,121700,148123370,1448,1448,1448,1448,0
20241209,121600,148123370,1448,1448,1448,1448,0
20241209,121500,148123370,1448,1448,1448,1448,0
20241209,121400,148123370,1448,1448,1448,1448,0
20241209,121300,148123370,1448,1448,1448,1448,0
20241209,121200,148123370,1448,1448,1448,1448,1
20241209,121100,148121922,1448,1448,1448,1448,0
20241209,121000,148121922,1448,1448,1448,1448,0
20241209,120900,148121922,1448,1448,1448,1448,0
20241209,120800,148121922,1448,1448,1448,1448,0
20241209,120700,148121922,1448,1448,1448,1448,281
20241209,120600,147715034,1448,1448,1448,1448,1
20241209,120500,147713586,1435,1435,1435,1435,0
20241209,120400,147713586,1435,1439,1439,1435,3261
20241209,120300,143026039,1443,1442,1443,1442,992
20241209,120200,141594593,1439,1439,1439,1439,979
20241209,120100,140185812,1439,1439,1439,1439,212
20241209,120000,139880744,1439,1439,1439,1439,0
20241209,115900,139880744,1439,1442,1442,1439,35
20241209,115800,139830277,1442,1442,1442,1442,0
20241209,115700,139830277,1442,1442,1442,1442,0
20241209,115600,139830277,1442,1442,1442,1442,0
20241209,115500,139830277,1442,1442,1442,1442,0
20241209,115400,139830277,1442,1439,1442,1439,3873
20241209,115300,134251053,1441,1441,1441,1441,0
20241209,115200,134251053,1441,1441,1441,1441,0
20241209,115100,134251053,1441,1441,1441,1441,69
20241209,115000,134151624,1440,1440,1440,1440,0
20241209,114900,134151624,1440,1440,1440,1440,1
20241209,114800,134150184,1441,1441,1441,1441,0
20241209,114700,134150184,1441,1439,1441,1439,928
20241209,114600,132814790,1440,1440,1440,1440,0
20241209,114500,132814790,1440,1440,1440,1440,0
20241209,114400,132814790,1440,1439,1440,1439,88
20241209,114300,132688138,1441,1441,1441,1441,0
20241209,114200,132688138,1441,1441,1441,1441,0
20241209,114100,132688138,1441,1441,1441,1441,0
20241209,114000,132688138,1441,1441,1441,1441,1
20241209,113900,132686697,1441,1441,1441,1441,0
20241209,113800,132686697,1441,1441,1441,1441,0
20241209,113700,132686697,1441,1441,1441,1441,1
20241209,113600,132685256,1434,1434,1434,1434,0
20241209,113500,132685256,1434,1434,1434,1434,0
20241209,113400,132685256,1434,1434,1434,1434,0
20241209,113300,132685256,1434,1434,1434,1434,100
20241209,113200,132541856,1434,1434,1434,1434,0
20241209,113100,132541856,1434,1434,1434,1434,0
20241209,113000,132541856,1434,1434,1434,1434,0
20241209,112900,132541856,1434,1434,1434,1434,560
20241209,112800,131738816,1434,1434,1434,1434,10
20241209,112700,131724476,1434,1434,1434,1434,200
20241209,112600,131437676,1434,1434,1434,1434,0
20241209,112500,131437676,1434,1434,1434,1434,300
20241209,112400,131007476,1443,1433,1443,1433,1198
20241209,112300,129289762,1433,1433,1433,1433,500
20241209,112200,128573262,1433,1433,1433,1433,527
20241209,112100,127818071,1433,1434,1434,1433,720
20241209,112000,126786279,1440,1440,1440,1440,41
20241209,111900,126727239,1434,1434,1434,1434,0
20241209,111800,126727239,1434,1434,1434,1434,0
20241209,111700,126727239,1434,1434,1434,1434,800
20241209,111600,125580039,1434,1434,1434,1434,0
20241209,111500,125580039,1434,1434,1434,1434,0
20241209,111400,125580039,1434,1434,1434,1434,0
20241209,111300,125580039,1434,1434,1434,1434,0
20241209,111200,125580039,1434,1434,1434,1434,2000
20241209,111100,122712039,1434,1434,1434,1434,0
20241209,111000,122712039,1434,1434,1434,1434,0
20241209,110900,122712039,1434,1434,1434,1434,0
20241209,110800,122712039,1434,1439,1439,1434,7000
20241209,110700,112672340,1440,1441,1441,1440,3000
20241209,110600,108352241,1442,1442,1442,1442,0
20241209,110500,108352241,1442,1442,1442,1442,0
20241209,110400,108352241,1442,1442,1442,1442,0
20241209,110300,108352241,1442,1447,1447,1441,13001
20241209,110200,89598121,1448,1448,1448,1448,0
20241209,110100,89598121,1448,1448,1448,1448,1294
20241209,110000,87724409,1448,1448,1448,1448,0
20241209,105900,87724409,1448,1448,1448,1448,0
20241209,105800,87724409,1448,1448,1448,1448,269
20241209,105700,87334897,1448,1448,1448,1448,622
20241209,105600,86434241,1450,1450,1450,1450,2240
20241209,105500,83186241,1450,1448,1450,1448,700
20241209,105400,82171387,1447,1447,1447,1447,0
20241209,105300,82171387,1447,1447,1447,1447,0
20241209,105200,82171387,1447,1447,1447,1447,0
20241209,105100,82171387,1447,1447,1447,1447,0
20241209,105000,82171387,1447,1447,1447,1447,72
20241209,104900,82067203,1450,1453,1453,1450,169
20241209,104800,81822150,1450,1450,1450,1450,1063
20241209,104700,80280800,1450,1450,1450,1450,0
20241209,104600,80280800,1450,1450,1450,1450,0
20241209,104500,80280800,1450,1450,1450,1450,0
20241209,104400,80280800,1450,1450,1450,1450,937
20241209,104300,78922150,1450,1450,1450,1450,0
20241209,104200,78922150,1450,1450,1450,1450,234
20241209,104100,78582850,1447,1447,1447,1447,0
20241209,104000,78582850,1447,1447,1447,1447,0
20241209,103900,78582850,1447,1447,1447,1447,0
20241209,103800,78582850,1447,1447,1447,1447,0
20241209,103700,78582850,1447,1447,1447,1447,0
20241209,103600,78582850,1447,1447,1447,1447,0
20241209,103500,78582850,1447,1447,1447,1447,0
20241209,103400,78582850,1447,1447,1447,1447,0
20241209,103300,78582850,1447,1447,1447,1447,0
20241209,103200,78582850,1447,1447,1447,1447,500
20241209,103100,77859350,1450,1450,1450,1450,466
20241209,103000,77183650,1450,1450,1450,1450,0
20241209,102900,77183650,1450,1450,1450,1450,589
20241209,102800,76329600,1454,1454,1454,1454,71
20241209,102700,76226366,1454,1454,1454,1454,0
20241209,102600,76226366,1454,1454,1454,1454,0
20241209,102500,76226366,1454,1454,1454,1454,0
20241209,102400,76226366,1454,1454,1454,1454,0
20241209,102300,76226366,1454,1454,1454,1454,0
20241209,102200,76226366,1454,1454,1454,1454,0
20241209,102100,76226366,1454,1454,1454,1454,0
20241209,102000,76226366,1454,1454,1454,1454,0
20241209,101900,76226366,1454,1454,1454,1454,645
20241209,101800,75288536,1454,1454,1454,1454,0
20241209,101700,75288536,1454,1454,1454,1454,10
20241209,101600,75273996,1454,1454,1454,1454,0
20241209,101500,75273996,1454,1454,1454,1454,0
20241209,101400,75273996,1454,1454,1454,1454,1
20241209,101300,75272542,1450,1450,1450,1450,0
20241209,101200,75272542,1450,1450,1450,1450,176
20241209,101100,75017342,1453,1454,1454,1453,1702
20241209,101000,72543078,1456,1456,1456,1456,0
20241209,100900,72543078,1456,1456,1456,1456,0
20241209,100800,72543078,1456,1456,1456,1456,45
20241209,100700,72477558,1456,1456,1456,1456,0
20241209,100600,72477558,1456,1456,1456,1456,0
20241209,100500,72477558,1456,1456,1456,1456,500
20241209,100400,71749558,1457,1457,1457,1457,0
20241209,100300,71749558,1457,1457,1457,1457,0
20241209,100200,71749558,1457,1457,1457,1457,0
20241209,100100,71749558,1457,1457,1457,1457,8
20241209,100000,71737902,1452,1452,1452,1452,220
20241209,095900,71418462,1452,1452,1452,1452,0
20241209,095800,71418462,1452,1452,1452,1452,0
20241209,095700,71418462,1452,1452,1452,1452,0
20241209,095600,71418462,1452,1452,1452,1452,0
20241209,095500,71418462,1452,1452,1452,1452,100
20241209,095400,71273262,1450,1450,1450,1450,389
20241209,095300,70709212,1450,1450,1450,1450,0
20241209,095200,70709212,1450,1452,1452,1450,1010
20241209,095100,69242712,1452,1452,1452,1452,0
20241209,095000,69242712,1452,1452,1452,1452,0
20241209,094900,69242712,1452,1452,1452,1452,0
20241209,094800,69242712,1452,1452,1452,1452,88
20241209,094700,69114936,1452,1452,1452,1452,25
20241209,094600,69078636,1452,1452,1452,1446,31
20241209,094500,69033762,1446,1452,1452,1446,213
20241209,094400,68725686,1446,1446,1446,1446,0
20241209,094300,68725686,1446,1446,1446,1446,0
20241209,094200,68725686,1446,1446,1446,1446,0
20241209,094100,68725686,1446,1446,1446,1446,0
20241209,094000,68725686,1446,1446,1446,1446,951
20241209,093900,67350540,1452,1452,1452,1452,1
20241209,093800,67349088,1445,1445,1445,1445,0
20241209,093700,67349088,1445,1445,1445,1445,60
20241209,093600,67262388,1445,1445,1445,1445,0
20241209,093500,67262388,1445,1445,1445,1445,0
20241209,093400,67262388,1445,1445,1445,1445,0
20241209,093300,67262388,1445,1445,1445,1445,0
20241209,093200,67262388,1445,1445,1445,1445,0
20241209,093100,67262388,1445,1445,1445,1445,0
20241209,093000,67262388,1445,1445,1445,1445,0
20241209,092900,67262388,1445,1445,1445,1445,0
20241209,092800,67262388,1445,1443,1445,1443,301
20241209,092700,66828043,1443,1443,1450,1443,127
20241209,092600,66644364,1443,1450,1450,1443,884
20241209,092500,65366561,1443,1443,1443,1443,0
20241209,092400,65366561,1443,1443,1443,1443,648
20241209,092300,64431497,1452,1452,1452,1452,0
20241209,092200,64431497,1452,1452,1452,1452,1525
20241209,092100,62217197,1452,1452,1452,1452,0
20241209,092000,62217197,1452,1452,1452,1452,0
20241209,091900,62217197,1452,1452,1452,1452,1
20241209,091800,62215745,1442,1442,1442,1442,1
20241209,091700,62214303,1442,1443,1456,1442,1291
20241209,091600,60351461,1444,1444,1444,1444,790
20241209,091500,59210701,1459,1459,1459,1459,0
20241209,091400,59210701,1459,1459,1459,1459,26
20241209,091300,59172767,1459,1448,1459,1446,1909
20241209,091200,56410081,1460,1460,1460,1460,500
20241209,091100,55680081,1460,1460,1460,1460,0
20241209,091000,55680081,1460,1443,1460,1442,11872
20241209,090900,38557068,1443,1441,1443,1440,457
20241209,090800,37898363,1440,1435,1440,1425,2074
20241209,090700,34926353,1435,1434,1435,1425,11438
20241209,090600,18561520,1442,1433,1442,1433,1050
20241209,090500,17047870,1440,1444,1450,1440,4625
20241209,090400,10379283,1443,1451,1452,1442,982
20241209,090300,8956111,1451,1466,1466,1451,482
20241209,090200,8255140,1451,1451,1452,1451,1249
20241209,090100,6442685,1390,1390,1390,1390,0
20241209,090000,6442685,1390,1411,1487,1390,4542
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 200400 262740926 1413 1413 1413 1413 12282
3 20241209 200300 262740926 1413 1413 1413 1413 0
4 20241209 200200 262740926 1413 1413 1413 1413 0
5 20241209 200100 262740926 1413 1413 1413 1413 0
6 20241209 200000 262740926 1413 1413 1413 1413 0
7 20241209 195900 262740926 1413 1413 1413 1413 0
8 20241209 195800 262740926 1413 1413 1413 1413 0
9 20241209 195700 262740926 1413 1413 1413 1413 0
10 20241209 195600 262740926 1413 1413 1413 1413 0
11 20241209 195500 262740926 1413 1413 1413 1413 0
12 20241209 195400 262740926 1413 1413 1413 1413 0
13 20241209 195300 262740926 1413 1413 1413 1413 0
14 20241209 195200 262740926 1413 1413 1413 1413 0
15 20241209 195100 262740926 1413 1413 1413 1413 0
16 20241209 195000 262740926 1413 1413 1413 1413 0
17 20241209 194900 262740926 1413 1413 1413 1413 0
18 20241209 194800 262740926 1413 1413 1413 1413 0
19 20241209 194700 262740926 1413 1413 1413 1413 0
20 20241209 194600 262740926 1413 1413 1413 1413 0
21 20241209 194500 262740926 1413 1413 1413 1413 0
22 20241209 194400 262740926 1413 1413 1413 1413 0
23 20241209 194300 262740926 1413 1413 1413 1413 0
24 20241209 194200 262740926 1413 1413 1413 1413 0
25 20241209 194100 262740926 1413 1413 1413 1413 0
26 20241209 194000 262740926 1413 1413 1413 1413 0
27 20241209 193900 262740926 1413 1413 1413 1413 0
28 20241209 193800 262740926 1413 1413 1413 1413 0
29 20241209 193700 262740926 1413 1413 1413 1413 0
30 20241209 193600 262740926 1413 1413 1413 1413 0
31 20241209 193500 262740926 1413 1413 1413 1413 0
32 20241209 193400 262740926 1413 1413 1413 1413 12282
33 20241209 193300 262740926 1413 1413 1413 1413 0
34 20241209 193200 262740926 1413 1413 1413 1413 0
35 20241209 193100 262740926 1413 1413 1413 1413 0
36 20241209 193000 262740926 1413 1413 1413 1413 0
37 20241209 192900 262740926 1413 1413 1413 1413 0
38 20241209 192800 262740926 1413 1413 1413 1413 0
39 20241209 192700 262740926 1413 1413 1413 1413 0
40 20241209 192600 262740926 1413 1413 1413 1413 0
41 20241209 192500 262740926 1413 1413 1413 1413 0
42 20241209 192400 262740926 1413 1413 1413 1413 0
43 20241209 192300 262740926 1413 1413 1413 1413 0
44 20241209 192200 262740926 1413 1413 1413 1413 0
45 20241209 192100 262740926 1413 1413 1413 1413 0
46 20241209 192000 262740926 1413 1413 1413 1413 0
47 20241209 191900 262740926 1413 1413 1413 1413 0
48 20241209 191800 262740926 1413 1413 1413 1413 0
49 20241209 191700 262740926 1413 1413 1413 1413 0
50 20241209 191600 262740926 1413 1413 1413 1413 0
51 20241209 191500 262740926 1413 1413 1413 1413 0
52 20241209 191400 262740926 1413 1413 1413 1413 0
53 20241209 191300 262740926 1413 1413 1413 1413 0
54 20241209 191200 262740926 1413 1413 1413 1413 0
55 20241209 191100 262740926 1413 1413 1413 1413 0
56 20241209 191000 262740926 1413 1413 1413 1413 0
57 20241209 190900 262740926 1413 1413 1413 1413 0
58 20241209 190800 262740926 1413 1413 1413 1413 0
59 20241209 190700 262740926 1413 1413 1413 1413 0
60 20241209 190600 262740926 1413 1413 1413 1413 0
61 20241209 190500 262740926 1413 1413 1413 1413 0
62 20241209 190400 262740926 1413 1413 1413 1413 12282
63 20241209 190300 262740926 1413 1413 1413 1413 0
64 20241209 190200 262740926 1413 1413 1413 1413 0
65 20241209 190100 262740926 1413 1413 1413 1413 0
66 20241209 190000 262740926 1413 1413 1413 1413 0
67 20241209 185900 262740926 1413 1413 1413 1413 0
68 20241209 185800 262740926 1413 1413 1413 1413 0
69 20241209 185700 262740926 1413 1413 1413 1413 0
70 20241209 185600 262740926 1413 1413 1413 1413 0
71 20241209 185500 262740926 1413 1413 1413 1413 0
72 20241209 185400 262740926 1413 1413 1413 1413 0
73 20241209 185300 262740926 1413 1413 1413 1413 0
74 20241209 185200 262740926 1413 1413 1413 1413 0
75 20241209 185100 262740926 1413 1413 1413 1413 0
76 20241209 185000 262740926 1413 1413 1413 1413 0
77 20241209 184900 262740926 1413 1413 1413 1413 0
78 20241209 184800 262740926 1413 1413 1413 1413 0
79 20241209 184700 262740926 1413 1413 1413 1413 0
80 20241209 184600 262740926 1413 1413 1413 1413 0
81 20241209 184500 262740926 1413 1413 1413 1413 0
82 20241209 184400 262740926 1413 1413 1413 1413 0
83 20241209 184300 262740926 1413 1413 1413 1413 0
84 20241209 184200 262740926 1413 1413 1413 1413 0
85 20241209 184100 262740926 1413 1413 1413 1413 0
86 20241209 184000 262740926 1413 1413 1413 1413 0
87 20241209 183900 262740926 1413 1413 1413 1413 0
88 20241209 183800 262740926 1413 1413 1413 1413 0
89 20241209 183700 262740926 1413 1413 1413 1413 0
90 20241209 183600 262740926 1413 1413 1413 1413 0
91 20241209 183500 262740926 1413 1413 1413 1413 0
92 20241209 183400 262740926 1413 1413 1413 1413 12282
93 20241209 183300 262740926 1413 1413 1413 1413 0
94 20241209 183200 262740926 1413 1413 1413 1413 0
95 20241209 183100 262740926 1413 1413 1413 1413 0
96 20241209 183000 262740926 1413 1413 1413 1413 0
97 20241209 182900 262740926 1413 1413 1413 1413 0
98 20241209 182800 262740926 1413 1413 1413 1413 0
99 20241209 182700 262740926 1413 1413 1413 1413 0
100 20241209 182600 262740926 1413 1413 1413 1413 0
101 20241209 182500 262740926 1413 1413 1413 1413 0
102 20241209 182400 262740926 1413 1413 1413 1413 0
103 20241209 182300 262740926 1413 1413 1413 1413 0
104 20241209 182200 262740926 1413 1413 1413 1413 0
105 20241209 182100 262740926 1413 1413 1413 1413 0
106 20241209 182000 262740926 1413 1413 1413 1413 0
107 20241209 181900 262740926 1413 1413 1413 1413 0
108 20241209 181800 262740926 1413 1413 1413 1413 0
109 20241209 181700 262740926 1413 1413 1413 1413 0
110 20241209 181600 262740926 1413 1413 1413 1413 0
111 20241209 181500 262740926 1413 1413 1413 1413 0
112 20241209 181400 262740926 1413 1413 1413 1413 0
113 20241209 181300 262740926 1413 1413 1413 1413 0
114 20241209 181200 262740926 1413 1413 1413 1413 0
115 20241209 181100 262740926 1413 1413 1413 1413 0
116 20241209 181000 262740926 1413 1413 1413 1413 0
117 20241209 180900 262740926 1413 1413 1413 1413 0
118 20241209 180800 262740926 1413 1413 1413 1413 0
119 20241209 180700 262740926 1413 1413 1413 1413 0
120 20241209 180600 262740926 1413 1413 1413 1413 0
121 20241209 180500 262740926 1413 1413 1413 1413 0
122 20241209 180400 262740926 1413 1413 1413 1413 12282
123 20241209 180300 262740926 1413 1413 1413 1413 0
124 20241209 180200 262740926 1413 1413 1413 1413 0
125 20241209 180100 262740926 1413 1413 1413 1413 0
126 20241209 180000 262740926 1413 1413 1413 1413 0
127 20241209 175900 262740926 1413 1413 1413 1413 0
128 20241209 175800 262740926 1413 1413 1413 1413 0
129 20241209 175700 262740926 1413 1413 1413 1413 0
130 20241209 175600 262740926 1413 1413 1413 1413 0
131 20241209 175500 262740926 1413 1413 1413 1413 0
132 20241209 175400 262740926 1413 1413 1413 1413 0
133 20241209 175300 262740926 1413 1413 1413 1413 0
134 20241209 175200 262740926 1413 1413 1413 1413 0
135 20241209 175100 262740926 1413 1413 1413 1413 0
136 20241209 175000 262740926 1413 1413 1413 1413 0
137 20241209 174900 262740926 1413 1413 1413 1413 0
138 20241209 174800 262740926 1413 1413 1413 1413 0
139 20241209 174700 262740926 1413 1413 1413 1413 0
140 20241209 174600 262740926 1413 1413 1413 1413 0
141 20241209 174500 262740926 1413 1413 1413 1413 0
142 20241209 174400 262740926 1413 1413 1413 1413 0
143 20241209 174300 262740926 1413 1413 1413 1413 0
144 20241209 174200 262740926 1413 1413 1413 1413 0
145 20241209 174100 262740926 1413 1413 1413 1413 0
146 20241209 174000 262740926 1413 1413 1413 1413 0
147 20241209 173900 262740926 1413 1413 1413 1413 0
148 20241209 173800 262740926 1413 1413 1413 1413 0
149 20241209 173700 262740926 1413 1413 1413 1413 0
150 20241209 173600 262740926 1413 1413 1413 1413 0
151 20241209 173500 262740926 1413 1413 1413 1413 0
152 20241209 173400 262740926 1413 1413 1413 1413 12282
153 20241209 173300 262740926 1413 1413 1413 1413 0
154 20241209 173200 262740926 1413 1413 1413 1413 0
155 20241209 173100 262740926 1413 1413 1413 1413 0
156 20241209 173000 262740926 1413 1413 1413 1413 0
157 20241209 172900 262740926 1413 1413 1413 1413 0
158 20241209 172800 262740926 1413 1413 1413 1413 0
159 20241209 172700 262740926 1413 1413 1413 1413 0
160 20241209 172600 262740926 1413 1413 1413 1413 0
161 20241209 172500 262740926 1413 1413 1413 1413 0
162 20241209 172400 262740926 1413 1413 1413 1413 0
163 20241209 172300 262740926 1413 1413 1413 1413 0
164 20241209 172200 262740926 1413 1413 1413 1413 0
165 20241209 172100 262740926 1413 1413 1413 1413 0
166 20241209 172000 262740926 1413 1413 1413 1413 0
167 20241209 171900 262740926 1413 1413 1413 1413 0
168 20241209 171800 262740926 1413 1413 1413 1413 0
169 20241209 171700 262740926 1413 1413 1413 1413 0
170 20241209 171600 262740926 1413 1413 1413 1413 0
171 20241209 171500 262740926 1413 1413 1413 1413 0
172 20241209 171400 262740926 1413 1413 1413 1413 0
173 20241209 171300 262740926 1413 1413 1413 1413 0
174 20241209 171200 262740926 1413 1413 1413 1413 0
175 20241209 171100 262740926 1413 1413 1413 1413 0
176 20241209 171000 262740926 1413 1413 1413 1413 0
177 20241209 170900 262740926 1413 1413 1413 1413 0
178 20241209 170800 262740926 1413 1413 1413 1413 0
179 20241209 170700 262740926 1413 1413 1413 1413 0
180 20241209 170600 262740926 1413 1413 1413 1413 0
181 20241209 170500 262740926 1413 1413 1413 1413 0
182 20241209 170400 262740926 1413 1413 1413 1413 12282
183 20241209 170300 262740926 1413 1413 1413 1413 0
184 20241209 170200 262740926 1413 1413 1413 1413 0
185 20241209 170100 262740926 1413 1413 1413 1413 0
186 20241209 170000 262740926 1413 1413 1413 1413 0
187 20241209 165900 262740926 1413 1413 1413 1413 0
188 20241209 165800 262740926 1413 1413 1413 1413 0
189 20241209 165700 262740926 1413 1413 1413 1413 0
190 20241209 165600 262740926 1413 1413 1413 1413 0
191 20241209 165500 262740926 1413 1413 1413 1413 0
192 20241209 165400 262740926 1413 1413 1413 1413 0
193 20241209 165300 262740926 1413 1413 1413 1413 0
194 20241209 165200 262740926 1413 1413 1413 1413 0
195 20241209 165100 262740926 1413 1413 1413 1413 0
196 20241209 165000 262740926 1413 1413 1413 1413 0
197 20241209 164900 262740926 1413 1413 1413 1413 0
198 20241209 164800 262740926 1413 1413 1413 1413 0
199 20241209 164700 262740926 1413 1413 1413 1413 0
200 20241209 164600 262740926 1413 1413 1413 1413 0
201 20241209 164500 262740926 1413 1413 1413 1413 0
202 20241209 164400 262740926 1413 1413 1413 1413 0
203 20241209 164300 262740926 1413 1413 1413 1413 0
204 20241209 164200 262740926 1413 1413 1413 1413 0
205 20241209 164100 262740926 1413 1413 1413 1413 0
206 20241209 164000 262740926 1413 1413 1413 1413 0
207 20241209 163900 262740926 1413 1413 1413 1413 0
208 20241209 163800 262740926 1413 1413 1413 1413 0
209 20241209 163700 262740926 1413 1413 1413 1413 0
210 20241209 163600 262740926 1413 1413 1413 1413 0
211 20241209 163500 262740926 1413 1413 1413 1413 0
212 20241209 163400 262740926 1413 1413 1413 1413 12282
213 20241209 163300 262740926 1413 1413 1413 1413 0
214 20241209 163200 262740926 1413 1413 1413 1413 0
215 20241209 163100 262740926 1413 1413 1413 1413 0
216 20241209 163000 262740926 1413 1413 1413 1413 0
217 20241209 162900 262740926 1413 1413 1413 1413 0
218 20241209 162800 262740926 1413 1413 1413 1413 0
219 20241209 162700 262740926 1413 1413 1413 1413 0
220 20241209 162600 262740926 1413 1413 1413 1413 0
221 20241209 162500 262740926 1413 1413 1413 1413 0
222 20241209 162400 262740926 1413 1413 1413 1413 0
223 20241209 162300 262740926 1413 1413 1413 1413 0
224 20241209 162200 262740926 1413 1413 1413 1413 0
225 20241209 162100 262740926 1413 1413 1413 1413 0
226 20241209 162000 262740926 1413 1413 1413 1413 0
227 20241209 161900 262740926 1413 1413 1413 1413 0
228 20241209 161800 262740926 1413 1413 1413 1413 0
229 20241209 161700 262740926 1413 1413 1413 1413 0
230 20241209 161600 262740926 1413 1413 1413 1413 0
231 20241209 161500 262740926 1413 1413 1413 1413 0
232 20241209 161400 262740926 1413 1413 1413 1413 0
233 20241209 161300 262740926 1413 1413 1413 1413 0
234 20241209 161200 262740926 1413 1413 1413 1413 0
235 20241209 161100 262740926 1413 1413 1413 1413 0
236 20241209 161000 262740926 1413 1413 1413 1413 0
237 20241209 160900 262740926 1413 1413 1413 1413 0
238 20241209 160800 262740926 1413 1413 1413 1413 0
239 20241209 160700 262740926 1413 1413 1413 1413 0
240 20241209 160600 262740926 1413 1413 1413 1413 0
241 20241209 160500 262740926 1413 1413 1413 1413 0
242 20241209 160400 262740926 1413 1413 1413 1413 12282
243 20241209 160300 262740926 1413 1413 1413 1413 0
244 20241209 160200 262740926 1413 1413 1413 1413 0
245 20241209 160100 262740926 1413 1413 1413 1413 0
246 20241209 160000 262740926 1413 1413 1413 1413 0
247 20241209 155900 262740926 1413 1413 1413 1413 0
248 20241209 155800 262740926 1413 1413 1413 1413 0
249 20241209 155700 262740926 1413 1413 1413 1413 0
250 20241209 155600 262740926 1413 1413 1413 1413 0
251 20241209 155500 262740926 1413 1413 1413 1413 0
252 20241209 155400 262740926 1413 1413 1413 1413 0
253 20241209 155300 262740926 1413 1413 1413 1413 0
254 20241209 155200 262740926 1413 1413 1413 1413 0
255 20241209 155100 262740926 1413 1413 1413 1413 0
256 20241209 155000 262740926 1413 1413 1413 1413 0
257 20241209 154900 262740926 1413 1413 1413 1413 0
258 20241209 154800 262740926 1413 1413 1413 1413 0
259 20241209 154700 262740926 1413 1413 1413 1413 0
260 20241209 154600 262740926 1413 1413 1413 1413 0
261 20241209 154500 262740926 1413 1413 1413 1413 0
262 20241209 154400 262740926 1413 1413 1413 1413 0
263 20241209 154300 262740926 1413 1413 1413 1413 0
264 20241209 154200 262740926 1413 1413 1413 1413 0
265 20241209 154100 262740926 1413 1413 1413 1413 0
266 20241209 154000 262740926 1413 1413 1413 1413 0
267 20241209 153900 262740926 1413 1413 1413 1413 0
268 20241209 153800 262740926 1413 1413 1413 1413 0
269 20241209 153700 262740926 1413 1413 1413 1413 0
270 20241209 153600 262740926 1413 1413 1413 1413 0
271 20241209 153500 262740926 1413 1413 1413 1413 0
272 20241209 153400 262740926 1413 1413 1413 1413 12282
273 20241209 153300 262740926 1413 1413 1413 1413 0
274 20241209 153200 262740926 1413 1413 1413 1413 0
275 20241209 153100 262740926 1413 1413 1413 1413 0
276 20241209 153000 262740926 1413 1413 1413 1413 12282
277 20241209 152900 245386460 1414 1414 1414 1414 0
278 20241209 152800 245386460 1414 1414 1414 1414 0
279 20241209 152700 245386460 1414 1414 1414 1414 0
280 20241209 152600 245386460 1414 1414 1414 1414 0
281 20241209 152500 245386460 1414 1414 1414 1414 0
282 20241209 152400 245386460 1414 1414 1414 1414 0
283 20241209 152300 245386460 1414 1414 1414 1414 0
284 20241209 152200 245386460 1414 1414 1414 1414 0
285 20241209 152100 245386460 1414 1414 1414 1414 0
286 20241209 152000 245386460 1414 1414 1414 1414 0
287 20241209 151900 245386460 1414 1421 1421 1414 6454
288 20241209 151800 236239681 1421 1424 1424 1421 966
289 20241209 151700 234865741 1425 1425 1425 1425 262
290 20241209 151600 234492391 1435 1435 1435 1435 4
291 20241209 151500 234486651 1435 1433 1435 1426 2263
292 20241209 151400 231257994 1433 1431 1433 1431 179
293 20241209 151300 231001745 1431 1431 1431 1431 0
294 20241209 151200 231001745 1431 1431 1431 1431 14
295 20241209 151100 230981711 1431 1433 1433 1431 4
296 20241209 151000 230975983 1427 1429 1429 1427 4100
297 20241209 150900 225122080 1429 1430 1430 1429 2007
298 20241209 150800 222252524 1430 1430 1430 1430 27
299 20241209 150700 222213914 1435 1435 1435 1435 0
300 20241209 150600 222213914 1435 1435 1435 1435 0
301 20241209 150500 222213914 1435 1435 1435 1435 200
302 20241209 150400 221926914 1435 1435 1435 1435 0
303 20241209 150300 221926914 1435 1435 1435 1435 1
304 20241209 150200 221925479 1430 1431 1431 1430 500
305 20241209 150100 221210410 1430 1435 1435 1430 43
306 20241209 150000 221148805 1430 1430 1430 1430 800
307 20241209 145900 220004805 1430 1430 1430 1430 0
308 20241209 145800 220004805 1430 1430 1430 1430 0
309 20241209 145700 220004805 1430 1431 1431 1430 5593
310 20241209 145600 212003760 1431 1431 1431 1431 50
311 20241209 145500 211932210 1431 1431 1431 1431 987
312 20241209 145400 210519813 1431 1432 1432 1431 524
313 20241209 145300 209769916 1435 1435 1435 1435 2
314 20241209 145200 209767046 1431 1432 1433 1431 4254
315 20241209 145100 203675044 1431 1431 1431 1431 0
316 20241209 145000 203675044 1431 1431 1431 1431 1380
317 20241209 144900 201700264 1431 1432 1432 1431 2939
318 20241209 144800 197494444 1432 1432 1432 1432 200
319 20241209 144700 197208044 1432 1432 1432 1432 355
320 20241209 144600 196699684 1432 1433 1433 1432 1873
321 20241209 144500 194016563 1433 1433 1433 1433 79
322 20241209 144400 193903356 1433 1433 1433 1433 0
323 20241209 144300 193903356 1433 1433 1433 1433 0
324 20241209 144200 193903356 1433 1433 1433 1433 200
325 20241209 144100 193616756 1431 1432 1432 1431 1500
326 20241209 144000 191470156 1435 1435 1435 1435 0
327 20241209 143900 191470156 1435 1435 1435 1435 100
328 20241209 143800 191326656 1431 1431 1431 1431 800
329 20241209 143700 190181856 1431 1432 1432 1431 700
330 20241209 143600 189180102 1435 1435 1435 1435 0
331 20241209 143500 189180102 1435 1435 1435 1435 0
332 20241209 143400 189180102 1435 1433 1435 1432 6307
333 20241209 143300 180140185 1434 1435 1435 1434 1484
334 20241209 143200 178011926 1438 1438 1438 1438 0
335 20241209 143100 178011926 1438 1438 1438 1438 1
336 20241209 143000 178010488 1435 1435 1435 1435 500
337 20241209 142900 177292988 1438 1437 1438 1437 1420
338 20241209 142800 175252446 1434 1434 1434 1434 295
339 20241209 142700 174829416 1438 1438 1438 1438 0
340 20241209 142600 174829416 1438 1438 1438 1438 0
341 20241209 142500 174829416 1438 1438 1438 1438 0
342 20241209 142400 174829416 1438 1438 1438 1438 0
343 20241209 142300 174829416 1438 1438 1438 1438 0
344 20241209 142200 174829416 1438 1438 1438 1438 0
345 20241209 142100 174829416 1438 1438 1438 1438 0
346 20241209 142000 174829416 1438 1438 1438 1438 0
347 20241209 141900 174829416 1438 1438 1438 1438 0
348 20241209 141800 174829416 1438 1438 1438 1438 100
349 20241209 141700 174685616 1432 1432 1432 1432 0
350 20241209 141600 174685616 1432 1432 1432 1432 989
351 20241209 141500 173269368 1432 1432 1432 1432 300
352 20241209 141400 172839768 1432 1432 1432 1432 182
353 20241209 141300 172579144 1438 1438 1438 1438 42
354 20241209 141200 172518748 1432 1432 1432 1432 300
355 20241209 141100 172089148 1439 1439 1439 1439 0
356 20241209 141000 172089148 1439 1439 1439 1433 336
357 20241209 140900 171607444 1439 1439 1439 1439 0
358 20241209 140800 171607444 1439 1439 1439 1439 1
359 20241209 140700 171606005 1442 1442 1442 1442 0
360 20241209 140600 171606005 1442 1442 1442 1442 0
361 20241209 140500 171606005 1442 1442 1442 1442 0
362 20241209 140400 171606005 1442 1442 1442 1442 0
363 20241209 140300 171606005 1442 1442 1442 1442 0
364 20241209 140200 171606005 1442 1441 1442 1441 1002
365 20241209 140100 170162121 1441 1441 1441 1441 2
366 20241209 140000 170159239 1432 1432 1432 1432 0
367 20241209 135900 170159239 1432 1432 1432 1432 13
368 20241209 135800 170140623 1441 1441 1441 1441 0
369 20241209 135700 170140623 1441 1441 1441 1441 0
370 20241209 135600 170140623 1441 1441 1441 1441 100
371 20241209 135500 169996523 1432 1432 1432 1432 96
372 20241209 135400 169859051 1432 1432 1432 1432 0
373 20241209 135300 169859051 1432 1432 1432 1432 155
374 20241209 135200 169637091 1432 1437 1437 1432 1024
375 20241209 135100 168169587 1444 1444 1444 1444 0
376 20241209 135000 168169587 1444 1444 1444 1444 0
377 20241209 134900 168169587 1444 1444 1444 1444 0
378 20241209 134800 168169587 1444 1444 1444 1444 0
379 20241209 134700 168169587 1444 1444 1444 1444 100
380 20241209 134600 168025187 1437 1437 1437 1437 0
381 20241209 134500 168025187 1437 1437 1437 1437 0
382 20241209 134400 168025187 1437 1437 1437 1437 569
383 20241209 134300 167207534 1435 1435 1435 1435 0
384 20241209 134200 167207534 1435 1435 1435 1435 0
385 20241209 134100 167207534 1435 1435 1435 1435 40
386 20241209 134000 167150134 1434 1434 1434 1434 0
387 20241209 133900 167150134 1434 1434 1434 1434 0
388 20241209 133800 167150134 1434 1434 1434 1434 0
389 20241209 133700 167150134 1434 1434 1434 1434 300
390 20241209 133600 166719934 1434 1434 1434 1434 0
391 20241209 133500 166719934 1434 1434 1435 1434 1000
392 20241209 133400 165285915 1444 1444 1444 1444 0
393 20241209 133300 165285915 1444 1444 1444 1444 0
394 20241209 133200 165285915 1444 1444 1444 1444 0
395 20241209 133100 165285915 1444 1444 1444 1444 22
396 20241209 133000 165254147 1444 1444 1444 1444 0
397 20241209 132900 165254147 1444 1434 1444 1434 59
398 20241209 132800 165169001 1433 1433 1433 1433 0
399 20241209 132700 165169001 1433 1433 1433 1433 0
400 20241209 132600 165169001 1433 1433 1433 1433 0
401 20241209 132500 165169001 1433 1433 1433 1433 0
402 20241209 132400 165169001 1433 1433 1433 1433 0
403 20241209 132300 165169001 1433 1433 1433 1433 0
404 20241209 132200 165169001 1433 1433 1433 1433 0
405 20241209 132100 165169001 1433 1435 1435 1433 1500
406 20241209 132000 163017976 1434 1434 1434 1434 0
407 20241209 131900 163017976 1434 1434 1434 1434 0
408 20241209 131800 163017976 1434 1434 1434 1434 0
409 20241209 131700 163017976 1434 1434 1434 1434 0
410 20241209 131600 163017976 1434 1434 1434 1434 218
411 20241209 131500 162705364 1434 1434 1434 1434 0
412 20241209 131400 162705364 1434 1434 1434 1434 0
413 20241209 131300 162705364 1434 1434 1434 1434 0
414 20241209 131200 162705364 1434 1435 1435 1434 326
415 20241209 131100 162237835 1435 1435 1435 1435 0
416 20241209 131000 162237835 1435 1435 1435 1435 200
417 20241209 130900 161950835 1435 1435 1435 1435 0
418 20241209 130800 161950835 1435 1435 1435 1435 0
419 20241209 130700 161950835 1435 1435 1435 1435 2824
420 20241209 130600 157898395 1436 1436 1436 1436 0
421 20241209 130500 157898395 1436 1436 1436 1436 0
422 20241209 130400 157898395 1436 1436 1436 1436 0
423 20241209 130300 157898395 1436 1436 1436 1436 0
424 20241209 130200 157898395 1436 1442 1442 1436 978
425 20241209 130100 156493981 1445 1445 1445 1445 0
426 20241209 130000 156493981 1445 1445 1445 1445 0
427 20241209 125900 156493981 1445 1438 1445 1438 50
428 20241209 125800 156421867 1437 1437 1437 1437 0
429 20241209 125700 156421867 1437 1437 1437 1437 0
430 20241209 125600 156421867 1437 1437 1437 1437 0
431 20241209 125500 156421867 1437 1437 1437 1437 0
432 20241209 125400 156421867 1437 1437 1437 1437 1
433 20241209 125300 156420430 1437 1446 1446 1437 57
434 20241209 125200 156338116 1446 1446 1446 1446 0
435 20241209 125100 156338116 1446 1446 1446 1446 0
436 20241209 125000 156338116 1446 1446 1446 1446 0
437 20241209 124900 156338116 1446 1446 1446 1446 655
438 20241209 124800 155390986 1436 1436 1436 1436 0
439 20241209 124700 155390986 1436 1436 1436 1436 300
440 20241209 124600 154960186 1446 1446 1446 1446 4
441 20241209 124500 154954402 1446 1446 1446 1446 0
442 20241209 124400 154954402 1446 1445 1446 1445 80
443 20241209 124300 154838768 1436 1436 1436 1436 0
444 20241209 124200 154838768 1436 1436 1436 1436 1009
445 20241209 124100 153389844 1436 1436 1436 1436 0
446 20241209 124000 153389844 1436 1436 1436 1436 6
447 20241209 123900 153381228 1436 1436 1436 1436 0
448 20241209 123800 153381228 1436 1436 1436 1436 1023
449 20241209 123700 151912200 1435 1435 1435 1435 0
450 20241209 123600 151912200 1435 1435 1435 1435 0
451 20241209 123500 151912200 1435 1436 1436 1435 1721
452 20241209 123400 149442385 1436 1436 1436 1436 0
453 20241209 123300 149442385 1436 1436 1436 1436 0
454 20241209 123200 149442385 1436 1436 1436 1436 28
455 20241209 123100 149402177 1436 1437 1437 1436 350
456 20241209 123000 148899526 1436 1436 1436 1436 0
457 20241209 122900 148899526 1436 1436 1436 1436 0
458 20241209 122800 148899526 1436 1436 1436 1436 63
459 20241209 122700 148809058 1435 1435 1435 1435 0
460 20241209 122600 148809058 1435 1435 1435 1435 102
461 20241209 122500 148662688 1435 1441 1441 1435 159
462 20241209 122400 148434419 1441 1441 1441 1441 0
463 20241209 122300 148434419 1441 1441 1441 1441 0
464 20241209 122200 148434419 1441 1441 1441 1441 19
465 20241209 122100 148407040 1445 1445 1445 1445 20
466 20241209 122000 148378140 1445 1445 1445 1445 0
467 20241209 121900 148378140 1445 1445 1445 1445 26
468 20241209 121800 148340570 1448 1448 1448 1448 150
469 20241209 121700 148123370 1448 1448 1448 1448 0
470 20241209 121600 148123370 1448 1448 1448 1448 0
471 20241209 121500 148123370 1448 1448 1448 1448 0
472 20241209 121400 148123370 1448 1448 1448 1448 0
473 20241209 121300 148123370 1448 1448 1448 1448 0
474 20241209 121200 148123370 1448 1448 1448 1448 1
475 20241209 121100 148121922 1448 1448 1448 1448 0
476 20241209 121000 148121922 1448 1448 1448 1448 0
477 20241209 120900 148121922 1448 1448 1448 1448 0
478 20241209 120800 148121922 1448 1448 1448 1448 0
479 20241209 120700 148121922 1448 1448 1448 1448 281
480 20241209 120600 147715034 1448 1448 1448 1448 1
481 20241209 120500 147713586 1435 1435 1435 1435 0
482 20241209 120400 147713586 1435 1439 1439 1435 3261
483 20241209 120300 143026039 1443 1442 1443 1442 992
484 20241209 120200 141594593 1439 1439 1439 1439 979
485 20241209 120100 140185812 1439 1439 1439 1439 212
486 20241209 120000 139880744 1439 1439 1439 1439 0
487 20241209 115900 139880744 1439 1442 1442 1439 35
488 20241209 115800 139830277 1442 1442 1442 1442 0
489 20241209 115700 139830277 1442 1442 1442 1442 0
490 20241209 115600 139830277 1442 1442 1442 1442 0
491 20241209 115500 139830277 1442 1442 1442 1442 0
492 20241209 115400 139830277 1442 1439 1442 1439 3873
493 20241209 115300 134251053 1441 1441 1441 1441 0
494 20241209 115200 134251053 1441 1441 1441 1441 0
495 20241209 115100 134251053 1441 1441 1441 1441 69
496 20241209 115000 134151624 1440 1440 1440 1440 0
497 20241209 114900 134151624 1440 1440 1440 1440 1
498 20241209 114800 134150184 1441 1441 1441 1441 0
499 20241209 114700 134150184 1441 1439 1441 1439 928
500 20241209 114600 132814790 1440 1440 1440 1440 0
501 20241209 114500 132814790 1440 1440 1440 1440 0
502 20241209 114400 132814790 1440 1439 1440 1439 88
503 20241209 114300 132688138 1441 1441 1441 1441 0
504 20241209 114200 132688138 1441 1441 1441 1441 0
505 20241209 114100 132688138 1441 1441 1441 1441 0
506 20241209 114000 132688138 1441 1441 1441 1441 1
507 20241209 113900 132686697 1441 1441 1441 1441 0
508 20241209 113800 132686697 1441 1441 1441 1441 0
509 20241209 113700 132686697 1441 1441 1441 1441 1
510 20241209 113600 132685256 1434 1434 1434 1434 0
511 20241209 113500 132685256 1434 1434 1434 1434 0
512 20241209 113400 132685256 1434 1434 1434 1434 0
513 20241209 113300 132685256 1434 1434 1434 1434 100
514 20241209 113200 132541856 1434 1434 1434 1434 0
515 20241209 113100 132541856 1434 1434 1434 1434 0
516 20241209 113000 132541856 1434 1434 1434 1434 0
517 20241209 112900 132541856 1434 1434 1434 1434 560
518 20241209 112800 131738816 1434 1434 1434 1434 10
519 20241209 112700 131724476 1434 1434 1434 1434 200
520 20241209 112600 131437676 1434 1434 1434 1434 0
521 20241209 112500 131437676 1434 1434 1434 1434 300
522 20241209 112400 131007476 1443 1433 1443 1433 1198
523 20241209 112300 129289762 1433 1433 1433 1433 500
524 20241209 112200 128573262 1433 1433 1433 1433 527
525 20241209 112100 127818071 1433 1434 1434 1433 720
526 20241209 112000 126786279 1440 1440 1440 1440 41
527 20241209 111900 126727239 1434 1434 1434 1434 0
528 20241209 111800 126727239 1434 1434 1434 1434 0
529 20241209 111700 126727239 1434 1434 1434 1434 800
530 20241209 111600 125580039 1434 1434 1434 1434 0
531 20241209 111500 125580039 1434 1434 1434 1434 0
532 20241209 111400 125580039 1434 1434 1434 1434 0
533 20241209 111300 125580039 1434 1434 1434 1434 0
534 20241209 111200 125580039 1434 1434 1434 1434 2000
535 20241209 111100 122712039 1434 1434 1434 1434 0
536 20241209 111000 122712039 1434 1434 1434 1434 0
537 20241209 110900 122712039 1434 1434 1434 1434 0
538 20241209 110800 122712039 1434 1439 1439 1434 7000
539 20241209 110700 112672340 1440 1441 1441 1440 3000
540 20241209 110600 108352241 1442 1442 1442 1442 0
541 20241209 110500 108352241 1442 1442 1442 1442 0
542 20241209 110400 108352241 1442 1442 1442 1442 0
543 20241209 110300 108352241 1442 1447 1447 1441 13001
544 20241209 110200 89598121 1448 1448 1448 1448 0
545 20241209 110100 89598121 1448 1448 1448 1448 1294
546 20241209 110000 87724409 1448 1448 1448 1448 0
547 20241209 105900 87724409 1448 1448 1448 1448 0
548 20241209 105800 87724409 1448 1448 1448 1448 269
549 20241209 105700 87334897 1448 1448 1448 1448 622
550 20241209 105600 86434241 1450 1450 1450 1450 2240
551 20241209 105500 83186241 1450 1448 1450 1448 700
552 20241209 105400 82171387 1447 1447 1447 1447 0
553 20241209 105300 82171387 1447 1447 1447 1447 0
554 20241209 105200 82171387 1447 1447 1447 1447 0
555 20241209 105100 82171387 1447 1447 1447 1447 0
556 20241209 105000 82171387 1447 1447 1447 1447 72
557 20241209 104900 82067203 1450 1453 1453 1450 169
558 20241209 104800 81822150 1450 1450 1450 1450 1063
559 20241209 104700 80280800 1450 1450 1450 1450 0
560 20241209 104600 80280800 1450 1450 1450 1450 0
561 20241209 104500 80280800 1450 1450 1450 1450 0
562 20241209 104400 80280800 1450 1450 1450 1450 937
563 20241209 104300 78922150 1450 1450 1450 1450 0
564 20241209 104200 78922150 1450 1450 1450 1450 234
565 20241209 104100 78582850 1447 1447 1447 1447 0
566 20241209 104000 78582850 1447 1447 1447 1447 0
567 20241209 103900 78582850 1447 1447 1447 1447 0
568 20241209 103800 78582850 1447 1447 1447 1447 0
569 20241209 103700 78582850 1447 1447 1447 1447 0
570 20241209 103600 78582850 1447 1447 1447 1447 0
571 20241209 103500 78582850 1447 1447 1447 1447 0
572 20241209 103400 78582850 1447 1447 1447 1447 0
573 20241209 103300 78582850 1447 1447 1447 1447 0
574 20241209 103200 78582850 1447 1447 1447 1447 500
575 20241209 103100 77859350 1450 1450 1450 1450 466
576 20241209 103000 77183650 1450 1450 1450 1450 0
577 20241209 102900 77183650 1450 1450 1450 1450 589
578 20241209 102800 76329600 1454 1454 1454 1454 71
579 20241209 102700 76226366 1454 1454 1454 1454 0
580 20241209 102600 76226366 1454 1454 1454 1454 0
581 20241209 102500 76226366 1454 1454 1454 1454 0
582 20241209 102400 76226366 1454 1454 1454 1454 0
583 20241209 102300 76226366 1454 1454 1454 1454 0
584 20241209 102200 76226366 1454 1454 1454 1454 0
585 20241209 102100 76226366 1454 1454 1454 1454 0
586 20241209 102000 76226366 1454 1454 1454 1454 0
587 20241209 101900 76226366 1454 1454 1454 1454 645
588 20241209 101800 75288536 1454 1454 1454 1454 0
589 20241209 101700 75288536 1454 1454 1454 1454 10
590 20241209 101600 75273996 1454 1454 1454 1454 0
591 20241209 101500 75273996 1454 1454 1454 1454 0
592 20241209 101400 75273996 1454 1454 1454 1454 1
593 20241209 101300 75272542 1450 1450 1450 1450 0
594 20241209 101200 75272542 1450 1450 1450 1450 176
595 20241209 101100 75017342 1453 1454 1454 1453 1702
596 20241209 101000 72543078 1456 1456 1456 1456 0
597 20241209 100900 72543078 1456 1456 1456 1456 0
598 20241209 100800 72543078 1456 1456 1456 1456 45
599 20241209 100700 72477558 1456 1456 1456 1456 0
600 20241209 100600 72477558 1456 1456 1456 1456 0
601 20241209 100500 72477558 1456 1456 1456 1456 500
602 20241209 100400 71749558 1457 1457 1457 1457 0
603 20241209 100300 71749558 1457 1457 1457 1457 0
604 20241209 100200 71749558 1457 1457 1457 1457 0
605 20241209 100100 71749558 1457 1457 1457 1457 8
606 20241209 100000 71737902 1452 1452 1452 1452 220
607 20241209 095900 71418462 1452 1452 1452 1452 0
608 20241209 095800 71418462 1452 1452 1452 1452 0
609 20241209 095700 71418462 1452 1452 1452 1452 0
610 20241209 095600 71418462 1452 1452 1452 1452 0
611 20241209 095500 71418462 1452 1452 1452 1452 100
612 20241209 095400 71273262 1450 1450 1450 1450 389
613 20241209 095300 70709212 1450 1450 1450 1450 0
614 20241209 095200 70709212 1450 1452 1452 1450 1010
615 20241209 095100 69242712 1452 1452 1452 1452 0
616 20241209 095000 69242712 1452 1452 1452 1452 0
617 20241209 094900 69242712 1452 1452 1452 1452 0
618 20241209 094800 69242712 1452 1452 1452 1452 88
619 20241209 094700 69114936 1452 1452 1452 1452 25
620 20241209 094600 69078636 1452 1452 1452 1446 31
621 20241209 094500 69033762 1446 1452 1452 1446 213
622 20241209 094400 68725686 1446 1446 1446 1446 0
623 20241209 094300 68725686 1446 1446 1446 1446 0
624 20241209 094200 68725686 1446 1446 1446 1446 0
625 20241209 094100 68725686 1446 1446 1446 1446 0
626 20241209 094000 68725686 1446 1446 1446 1446 951
627 20241209 093900 67350540 1452 1452 1452 1452 1
628 20241209 093800 67349088 1445 1445 1445 1445 0
629 20241209 093700 67349088 1445 1445 1445 1445 60
630 20241209 093600 67262388 1445 1445 1445 1445 0
631 20241209 093500 67262388 1445 1445 1445 1445 0
632 20241209 093400 67262388 1445 1445 1445 1445 0
633 20241209 093300 67262388 1445 1445 1445 1445 0
634 20241209 093200 67262388 1445 1445 1445 1445 0
635 20241209 093100 67262388 1445 1445 1445 1445 0
636 20241209 093000 67262388 1445 1445 1445 1445 0
637 20241209 092900 67262388 1445 1445 1445 1445 0
638 20241209 092800 67262388 1445 1443 1445 1443 301
639 20241209 092700 66828043 1443 1443 1450 1443 127
640 20241209 092600 66644364 1443 1450 1450 1443 884
641 20241209 092500 65366561 1443 1443 1443 1443 0
642 20241209 092400 65366561 1443 1443 1443 1443 648
643 20241209 092300 64431497 1452 1452 1452 1452 0
644 20241209 092200 64431497 1452 1452 1452 1452 1525
645 20241209 092100 62217197 1452 1452 1452 1452 0
646 20241209 092000 62217197 1452 1452 1452 1452 0
647 20241209 091900 62217197 1452 1452 1452 1452 1
648 20241209 091800 62215745 1442 1442 1442 1442 1
649 20241209 091700 62214303 1442 1443 1456 1442 1291
650 20241209 091600 60351461 1444 1444 1444 1444 790
651 20241209 091500 59210701 1459 1459 1459 1459 0
652 20241209 091400 59210701 1459 1459 1459 1459 26
653 20241209 091300 59172767 1459 1448 1459 1446 1909
654 20241209 091200 56410081 1460 1460 1460 1460 500
655 20241209 091100 55680081 1460 1460 1460 1460 0
656 20241209 091000 55680081 1460 1443 1460 1442 11872
657 20241209 090900 38557068 1443 1441 1443 1440 457
658 20241209 090800 37898363 1440 1435 1440 1425 2074
659 20241209 090700 34926353 1435 1434 1435 1425 11438
660 20241209 090600 18561520 1442 1433 1442 1433 1050
661 20241209 090500 17047870 1440 1444 1450 1440 4625
662 20241209 090400 10379283 1443 1451 1452 1442 982
663 20241209 090300 8956111 1451 1466 1466 1451 482
664 20241209 090200 8255140 1451 1451 1452 1451 1249
665 20241209 090100 6442685 1390 1390 1390 1390 0
666 20241209 090000 6442685 1390 1411 1487 1390 4542