ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

666
090710/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,666 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,200400,2434641593,1281,1281,1281,1281,32904
20241209,200300,2434641593,1281,1281,1281,1281,0
20241209,200200,2434641593,1281,1281,1281,1281,0
20241209,200100,2434641593,1281,1281,1281,1281,0
20241209,200000,2434641593,1281,1281,1281,1281,0
20241209,195900,2434641593,1281,1281,1281,1281,0
20241209,195800,2434641593,1281,1281,1281,1281,0
20241209,195700,2434641593,1281,1281,1281,1281,0
20241209,195600,2434641593,1281,1281,1281,1281,0
20241209,195500,2434641593,1281,1281,1281,1281,0
20241209,195400,2434641593,1281,1281,1281,1281,0
20241209,195300,2434641593,1281,1281,1281,1281,0
20241209,195200,2434641593,1281,1281,1281,1281,0
20241209,195100,2434641593,1281,1281,1281,1281,0
20241209,195000,2434641593,1281,1281,1281,1281,0
20241209,194900,2434641593,1281,1281,1281,1281,0
20241209,194800,2434641593,1281,1281,1281,1281,0
20241209,194700,2434641593,1281,1281,1281,1281,0
20241209,194600,2434641593,1281,1281,1281,1281,0
20241209,194500,2434641593,1281,1281,1281,1281,0
20241209,194400,2434641593,1281,1281,1281,1281,0
20241209,194300,2434641593,1281,1281,1281,1281,0
20241209,194200,2434641593,1281,1281,1281,1281,0
20241209,194100,2434641593,1281,1281,1281,1281,0
20241209,194000,2434641593,1281,1281,1281,1281,0
20241209,193900,2434641593,1281,1281,1281,1281,0
20241209,193800,2434641593,1281,1281,1281,1281,0
20241209,193700,2434641593,1281,1281,1281,1281,0
20241209,193600,2434641593,1281,1281,1281,1281,0
20241209,193500,2434641593,1281,1281,1281,1281,0
20241209,193400,2434641593,1281,1281,1281,1281,32904
20241209,193300,2434641593,1281,1281,1281,1281,0
20241209,193200,2434641593,1281,1281,1281,1281,0
20241209,193100,2434641593,1281,1281,1281,1281,0
20241209,193000,2434641593,1281,1281,1281,1281,0
20241209,192900,2434641593,1281,1281,1281,1281,0
20241209,192800,2434641593,1281,1281,1281,1281,0
20241209,192700,2434641593,1281,1281,1281,1281,0
20241209,192600,2434641593,1281,1281,1281,1281,0
20241209,192500,2434641593,1281,1281,1281,1281,0
20241209,192400,2434641593,1281,1281,1281,1281,0
20241209,192300,2434641593,1281,1281,1281,1281,0
20241209,192200,2434641593,1281,1281,1281,1281,0
20241209,192100,2434641593,1281,1281,1281,1281,0
20241209,192000,2434641593,1281,1281,1281,1281,0
20241209,191900,2434641593,1281,1281,1281,1281,0
20241209,191800,2434641593,1281,1281,1281,1281,0
20241209,191700,2434641593,1281,1281,1281,1281,0
20241209,191600,2434641593,1281,1281,1281,1281,0
20241209,191500,2434641593,1281,1281,1281,1281,0
20241209,191400,2434641593,1281,1281,1281,1281,0
20241209,191300,2434641593,1281,1281,1281,1281,0
20241209,191200,2434641593,1281,1281,1281,1281,0
20241209,191100,2434641593,1281,1281,1281,1281,0
20241209,191000,2434641593,1281,1281,1281,1281,0
20241209,190900,2434641593,1281,1281,1281,1281,0
20241209,190800,2434641593,1281,1281,1281,1281,0
20241209,190700,2434641593,1281,1281,1281,1281,0
20241209,190600,2434641593,1281,1281,1281,1281,0
20241209,190500,2434641593,1281,1281,1281,1281,0
20241209,190400,2434641593,1281,1281,1281,1281,32904
20241209,190300,2434641593,1281,1281,1281,1281,0
20241209,190200,2434641593,1281,1281,1281,1281,0
20241209,190100,2434641593,1281,1281,1281,1281,0
20241209,190000,2434641593,1281,1281,1281,1281,0
20241209,185900,2434641593,1281,1281,1281,1281,0
20241209,185800,2434641593,1281,1281,1281,1281,0
20241209,185700,2434641593,1281,1281,1281,1281,0
20241209,185600,2434641593,1281,1281,1281,1281,0
20241209,185500,2434641593,1281,1281,1281,1281,0
20241209,185400,2434641593,1281,1281,1281,1281,0
20241209,185300,2434641593,1281,1281,1281,1281,0
20241209,185200,2434641593,1281,1281,1281,1281,0
20241209,185100,2434641593,1281,1281,1281,1281,0
20241209,185000,2434641593,1281,1281,1281,1281,0
20241209,184900,2434641593,1281,1281,1281,1281,0
20241209,184800,2434641593,1281,1281,1281,1281,0
20241209,184700,2434641593,1281,1281,1281,1281,0
20241209,184600,2434641593,1281,1281,1281,1281,0
20241209,184500,2434641593,1281,1281,1281,1281,0
20241209,184400,2434641593,1281,1281,1281,1281,0
20241209,184300,2434641593,1281,1281,1281,1281,0
20241209,184200,2434641593,1281,1281,1281,1281,0
20241209,184100,2434641593,1281,1281,1281,1281,0
20241209,184000,2434641593,1281,1281,1281,1281,0
20241209,183900,2434641593,1281,1281,1281,1281,0
20241209,183800,2434641593,1281,1281,1281,1281,0
20241209,183700,2434641593,1281,1281,1281,1281,0
20241209,183600,2434641593,1281,1281,1281,1281,0
20241209,183500,2434641593,1281,1281,1281,1281,0
20241209,183400,2434641593,1281,1281,1281,1281,32904
20241209,183300,2434641593,1281,1281,1281,1281,0
20241209,183200,2434641593,1281,1281,1281,1281,0
20241209,183100,2434641593,1281,1281,1281,1281,0
20241209,183000,2434641593,1281,1281,1281,1281,0
20241209,182900,2434641593,1281,1281,1281,1281,0
20241209,182800,2434641593,1281,1281,1281,1281,0
20241209,182700,2434641593,1281,1281,1281,1281,0
20241209,182600,2434641593,1281,1281,1281,1281,0
20241209,182500,2434641593,1281,1281,1281,1281,0
20241209,182400,2434641593,1281,1281,1281,1281,0
20241209,182300,2434641593,1281,1281,1281,1281,0
20241209,182200,2434641593,1281,1281,1281,1281,0
20241209,182100,2434641593,1281,1281,1281,1281,0
20241209,182000,2434641593,1281,1281,1281,1281,0
20241209,181900,2434641593,1281,1281,1281,1281,0
20241209,181800,2434641593,1281,1281,1281,1281,0
20241209,181700,2434641593,1281,1281,1281,1281,0
20241209,181600,2434641593,1281,1281,1281,1281,0
20241209,181500,2434641593,1281,1281,1281,1281,0
20241209,181400,2434641593,1281,1281,1281,1281,0
20241209,181300,2434641593,1281,1281,1281,1281,0
20241209,181200,2434641593,1281,1281,1281,1281,0
20241209,181100,2434641593,1281,1281,1281,1281,0
20241209,181000,2434641593,1281,1281,1281,1281,0
20241209,180900,2434641593,1281,1281,1281,1281,0
20241209,180800,2434641593,1281,1281,1281,1281,0
20241209,180700,2434641593,1281,1281,1281,1281,0
20241209,180600,2434641593,1281,1281,1281,1281,0
20241209,180500,2434641593,1281,1281,1281,1281,0
20241209,180400,2434641593,1281,1281,1281,1281,32904
20241209,180300,2434641593,1281,1281,1281,1281,0
20241209,180200,2434641593,1281,1281,1281,1281,0
20241209,180100,2434641593,1281,1281,1281,1281,0
20241209,180000,2434641593,1281,1281,1281,1281,0
20241209,175900,2434641593,1281,1281,1281,1281,0
20241209,175800,2434641593,1281,1281,1281,1281,0
20241209,175700,2434641593,1281,1281,1281,1281,0
20241209,175600,2434641593,1281,1281,1281,1281,0
20241209,175500,2434641593,1281,1281,1281,1281,0
20241209,175400,2434641593,1281,1281,1281,1281,0
20241209,175300,2434641593,1281,1281,1281,1281,0
20241209,175200,2434641593,1281,1281,1281,1281,0
20241209,175100,2434641593,1281,1281,1281,1281,0
20241209,175000,2434641593,1281,1281,1281,1281,0
20241209,174900,2434641593,1281,1281,1281,1281,0
20241209,174800,2434641593,1281,1281,1281,1281,0
20241209,174700,2434641593,1281,1281,1281,1281,0
20241209,174600,2434641593,1281,1281,1281,1281,0
20241209,174500,2434641593,1281,1281,1281,1281,0
20241209,174400,2434641593,1281,1281,1281,1281,0
20241209,174300,2434641593,1281,1281,1281,1281,0
20241209,174200,2434641593,1281,1281,1281,1281,0
20241209,174100,2434641593,1281,1281,1281,1281,0
20241209,174000,2434641593,1281,1281,1281,1281,0
20241209,173900,2434641593,1281,1281,1281,1281,0
20241209,173800,2434641593,1281,1281,1281,1281,0
20241209,173700,2434641593,1281,1281,1281,1281,0
20241209,173600,2434641593,1281,1281,1281,1281,0
20241209,173500,2434641593,1281,1281,1281,1281,0
20241209,173400,2434641593,1281,1281,1281,1281,32904
20241209,173300,2434641593,1281,1281,1281,1281,0
20241209,173200,2434641593,1281,1281,1281,1281,0
20241209,173100,2434641593,1281,1281,1281,1281,0
20241209,173000,2434641593,1281,1281,1281,1281,0
20241209,172900,2434641593,1281,1281,1281,1281,0
20241209,172800,2434641593,1281,1281,1281,1281,0
20241209,172700,2434641593,1281,1281,1281,1281,0
20241209,172600,2434641593,1281,1281,1281,1281,0
20241209,172500,2434641593,1281,1281,1281,1281,0
20241209,172400,2434641593,1281,1281,1281,1281,0
20241209,172300,2434641593,1281,1281,1281,1281,0
20241209,172200,2434641593,1281,1281,1281,1281,0
20241209,172100,2434641593,1281,1281,1281,1281,0
20241209,172000,2434641593,1281,1281,1281,1281,0
20241209,171900,2434641593,1281,1281,1281,1281,0
20241209,171800,2434641593,1281,1281,1281,1281,0
20241209,171700,2434641593,1281,1281,1281,1281,0
20241209,171600,2434641593,1281,1281,1281,1281,0
20241209,171500,2434641593,1281,1281,1281,1281,0
20241209,171400,2434641593,1281,1281,1281,1281,0
20241209,171300,2434641593,1281,1281,1281,1281,0
20241209,171200,2434641593,1281,1281,1281,1281,0
20241209,171100,2434641593,1281,1281,1281,1281,0
20241209,171000,2434641593,1281,1281,1281,1281,0
20241209,170900,2434641593,1281,1281,1281,1281,0
20241209,170800,2434641593,1281,1281,1281,1281,0
20241209,170700,2434641593,1281,1281,1281,1281,0
20241209,170600,2434641593,1281,1281,1281,1281,0
20241209,170500,2434641593,1281,1281,1281,1281,0
20241209,170400,2434641593,1281,1281,1281,1281,32904
20241209,170300,2434641593,1281,1281,1281,1281,0
20241209,170200,2434641593,1281,1281,1281,1281,0
20241209,170100,2434641593,1281,1281,1281,1281,0
20241209,170000,2434641593,1281,1281,1281,1281,0
20241209,165900,2434641593,1281,1281,1281,1281,0
20241209,165800,2434641593,1281,1281,1281,1281,0
20241209,165700,2434641593,1281,1281,1281,1281,0
20241209,165600,2434641593,1281,1281,1281,1281,0
20241209,165500,2434641593,1281,1281,1281,1281,0
20241209,165400,2434641593,1281,1281,1281,1281,0
20241209,165300,2434641593,1281,1281,1281,1281,0
20241209,165200,2434641593,1281,1281,1281,1281,0
20241209,165100,2434641593,1281,1281,1281,1281,0
20241209,165000,2434641593,1281,1281,1281,1281,0
20241209,164900,2434641593,1281,1281,1281,1281,0
20241209,164800,2434641593,1281,1281,1281,1281,0
20241209,164700,2434641593,1281,1281,1281,1281,0
20241209,164600,2434641593,1281,1281,1281,1281,0
20241209,164500,2434641593,1281,1281,1281,1281,0
20241209,164400,2434641593,1281,1281,1281,1281,0
20241209,164300,2434641593,1281,1281,1281,1281,0
20241209,164200,2434641593,1281,1281,1281,1281,0
20241209,164100,2434641593,1281,1281,1281,1281,0
20241209,164000,2434641593,1281,1281,1281,1281,0
20241209,163900,2434641593,1281,1281,1281,1281,0
20241209,163800,2434641593,1281,1281,1281,1281,0
20241209,163700,2434641593,1281,1281,1281,1281,0
20241209,163600,2434641593,1281,1281,1281,1281,0
20241209,163500,2434641593,1281,1281,1281,1281,0
20241209,163400,2434641593,1281,1281,1281,1281,32904
20241209,163300,2434641593,1281,1281,1281,1281,0
20241209,163200,2434641593,1281,1281,1281,1281,0
20241209,163100,2434641593,1281,1281,1281,1281,0
20241209,163000,2434641593,1281,1281,1281,1281,0
20241209,162900,2434641593,1281,1281,1281,1281,0
20241209,162800,2434641593,1281,1281,1281,1281,0
20241209,162700,2434641593,1281,1281,1281,1281,0
20241209,162600,2434641593,1281,1281,1281,1281,0
20241209,162500,2434641593,1281,1281,1281,1281,0
20241209,162400,2434641593,1281,1281,1281,1281,0
20241209,162300,2434641593,1281,1281,1281,1281,0
20241209,162200,2434641593,1281,1281,1281,1281,0
20241209,162100,2434641593,1281,1281,1281,1281,0
20241209,162000,2434641593,1281,1281,1281,1281,0
20241209,161900,2434641593,1281,1281,1281,1281,0
20241209,161800,2434641593,1281,1281,1281,1281,0
20241209,161700,2434641593,1281,1281,1281,1281,0
20241209,161600,2434641593,1281,1281,1281,1281,0
20241209,161500,2434641593,1281,1281,1281,1281,0
20241209,161400,2434641593,1281,1281,1281,1281,0
20241209,161300,2434641593,1281,1281,1281,1281,0
20241209,161200,2434641593,1281,1281,1281,1281,0
20241209,161100,2434641593,1281,1281,1281,1281,0
20241209,161000,2434641593,1281,1281,1281,1281,0
20241209,160900,2434641593,1281,1281,1281,1281,0
20241209,160800,2434641593,1281,1281,1281,1281,0
20241209,160700,2434641593,1281,1281,1281,1281,0
20241209,160600,2434641593,1281,1281,1281,1281,0
20241209,160500,2434641593,1281,1281,1281,1281,0
20241209,160400,2434641593,1281,1281,1281,1281,32904
20241209,160300,2434641593,1281,1281,1281,1281,0
20241209,160200,2434641593,1281,1281,1281,1281,0
20241209,160100,2434641593,1281,1281,1281,1281,0
20241209,160000,2434641593,1281,1281,1281,1281,0
20241209,155900,2434641593,1281,1281,1281,1281,0
20241209,155800,2434641593,1281,1281,1281,1281,0
20241209,155700,2434641593,1281,1281,1281,1281,0
20241209,155600,2434641593,1281,1281,1281,1281,0
20241209,155500,2434641593,1281,1281,1281,1281,0
20241209,155400,2434641593,1281,1281,1281,1281,0
20241209,155300,2434641593,1281,1281,1281,1281,0
20241209,155200,2434641593,1281,1281,1281,1281,0
20241209,155100,2434641593,1281,1281,1281,1281,0
20241209,155000,2434641593,1281,1281,1281,1281,0
20241209,154900,2434641593,1281,1281,1281,1281,0
20241209,154800,2434641593,1281,1281,1281,1281,0
20241209,154700,2434641593,1281,1281,1281,1281,0
20241209,154600,2434641593,1281,1281,1281,1281,0
20241209,154500,2434641593,1281,1281,1281,1281,0
20241209,154400,2434641593,1281,1281,1281,1281,0
20241209,154300,2434641593,1281,1281,1281,1281,0
20241209,154200,2434641593,1281,1281,1281,1281,0
20241209,154100,2434641593,1281,1281,1281,1281,0
20241209,154000,2434641593,1281,1281,1281,1281,0
20241209,153900,2434641593,1281,1281,1281,1281,0
20241209,153800,2434641593,1281,1281,1281,1281,0
20241209,153700,2434641593,1281,1281,1281,1281,0
20241209,153600,2434641593,1281,1281,1281,1281,0
20241209,153500,2434641593,1281,1281,1281,1281,0
20241209,153400,2434641593,1281,1281,1281,1281,32904
20241209,153300,2434641593,1281,1281,1281,1281,0
20241209,153200,2434641593,1281,1281,1281,1281,0
20241209,153100,2434641593,1281,1281,1281,1281,0
20241209,153000,2434641593,1281,1281,1281,1281,32904
20241209,152900,2392491569,1287,1287,1287,1287,0
20241209,152800,2392491569,1287,1287,1287,1287,0
20241209,152700,2392491569,1287,1287,1287,1287,0
20241209,152600,2392491569,1287,1287,1287,1287,0
20241209,152500,2392491569,1287,1287,1287,1287,0
20241209,152400,2392491569,1287,1287,1287,1287,0
20241209,152300,2392491569,1287,1287,1287,1287,0
20241209,152200,2392491569,1287,1287,1287,1287,0
20241209,152100,2392491569,1287,1287,1287,1287,0
20241209,152000,2392491569,1287,1287,1287,1287,0
20241209,151900,2392491569,1287,1290,1290,1287,2189
20241209,151800,2389672855,1288,1288,1290,1286,2680
20241209,151700,2386219246,1290,1289,1290,1288,2749
20241209,151600,2382675970,1285,1288,1290,1285,5546
20241209,151500,2375537119,1288,1290,1291,1288,4357
20241209,151400,2369915695,1291,1289,1291,1287,4886
20241209,151300,2363615146,1287,1289,1289,1287,1297
20241209,151200,2361945715,1290,1287,1290,1285,2911
20241209,151100,2358195413,1287,1285,1287,1285,3762
20241209,151000,2353361229,1285,1287,1287,1285,2175
20241209,150900,2350564881,1289,1286,1289,1286,4177
20241209,150800,2345190178,1287,1287,1287,1285,5800
20241209,150700,2337734040,1287,1287,1292,1287,3082
20241209,150600,2333762431,1287,1291,1292,1287,20912
20241209,150500,2306845569,1291,1288,1291,1287,9602
20241209,150400,2294462004,1289,1286,1290,1286,3545
20241209,150300,2289898365,1286,1290,1290,1286,4072
20241209,150200,2284653954,1291,1291,1291,1291,576
20241209,150100,2283910338,1291,1288,1291,1288,151
20241209,150000,2283715415,1288,1291,1291,1288,3822
20241209,145900,2278790663,1289,1290,1291,1289,4906
20241209,145800,2272464121,1290,1288,1290,1288,8651
20241209,145700,2261314357,1288,1288,1288,1286,2857
20241209,145600,2257636981,1288,1287,1288,1287,41
20241209,145500,2257584179,1288,1288,1288,1286,1744
20241209,145400,2255338625,1288,1287,1288,1287,5854
20241209,145300,2247804388,1287,1287,1287,1287,695
20241209,145200,2246909923,1287,1283,1287,1283,4614
20241209,145100,2240973160,1286,1283,1286,1283,4957
20241209,145000,2234602908,1281,1281,1281,1281,2414
20241209,144900,2231510574,1281,1284,1288,1281,7577
20241209,144800,2221785026,1281,1282,1282,1281,9176
20241209,144700,2210025190,1284,1282,1284,1282,607
20241209,144600,2209246896,1282,1281,1283,1281,1663
20241209,144500,2207116552,1281,1284,1284,1281,2952
20241209,144400,2203332320,1284,1286,1286,1284,2238
20241209,144300,2200454426,1286,1287,1287,1286,1325
20241209,144200,2198749170,1287,1288,1288,1287,2179
20241209,144100,2195944109,1286,1284,1286,1284,3445
20241209,144000,2191519129,1284,1281,1284,1281,1397
20241209,143900,2189725672,1280,1280,1280,1280,0
20241209,143800,2189725672,1280,1280,1280,1280,2343
20241209,143700,2186726632,1280,1284,1284,1280,23114
20241209,143600,2157128646,1284,1286,1286,1284,1292
20241209,143500,2155469075,1286,1286,1286,1286,176
20241209,143400,2155242739,1286,1284,1286,1284,837
20241209,143300,2154167985,1282,1285,1286,1281,9462
20241209,143200,2142025678,1286,1287,1287,1286,28
20241209,143100,2141989665,1287,1287,1287,1286,837
20241209,143000,2140912450,1287,1287,1287,1287,14
20241209,142900,2140894432,1288,1288,1288,1284,11347
20241209,142800,2126310788,1288,1289,1289,1288,2000
20241209,142700,2123734739,1289,1289,1289,1289,2839
20241209,142600,2120075268,1289,1290,1290,1289,2223
20241209,142500,2117209508,1290,1290,1290,1290,10
20241209,142400,2117196608,1289,1290,1290,1289,1000
20241209,142300,2115907430,1290,1290,1290,1290,761
20241209,142200,2114925740,1290,1292,1292,1290,1878
20241209,142100,2112501830,1292,1293,1293,1291,177
20241209,142000,2112272981,1293,1292,1293,1291,2075
20241209,141900,2109592036,1292,1294,1294,1292,2495
20241209,141800,2106364105,1293,1291,1293,1291,360
20241209,141700,2105898885,1290,1290,1290,1290,5592
20241209,141600,2098685205,1290,1292,1292,1290,1457
20241209,141500,2096803037,1290,1292,1292,1290,1515
20241209,141400,2094848667,1292,1290,1292,1290,5752
20241209,141300,2087428527,1290,1290,1290,1290,159
20241209,141200,2087223417,1292,1290,1292,1290,257
20241209,141100,2086891682,1291,1290,1291,1290,202
20241209,141000,2086631005,1289,1290,1290,1289,69
20241209,140900,2086542063,1289,1293,1293,1289,3187
20241209,140800,2082427462,1293,1293,1293,1292,360
20241209,140700,2081962020,1293,1293,1293,1293,4
20241209,140600,2081956848,1293,1293,1293,1293,574
20241209,140500,2081214666,1293,1293,1293,1292,64
20241209,140400,2081131974,1293,1293,1293,1293,924
20241209,140300,2079937242,1292,1292,1292,1292,101
20241209,140200,2079806750,1292,1290,1292,1289,1006
20241209,140100,2078509660,1294,1291,1294,1290,2400
20241209,140000,2075412702,1291,1297,1297,1291,4787
20241209,135900,2069218910,1299,1297,1299,1295,1337
20241209,135800,2067485936,1297,1297,1297,1297,1
20241209,135700,2067484639,1295,1297,1297,1295,639
20241209,135600,2066656856,1297,1299,1299,1297,323
20241209,135500,2066237725,1299,1300,1300,1299,6550
20241209,135400,2057726050,1300,1298,1300,1298,3512
20241209,135300,2053165271,1297,1296,1297,1296,1471
20241209,135200,2051258118,1296,1296,1296,1296,1
20241209,135100,2051256822,1293,1293,1293,1293,201
20241209,135000,2050996929,1297,1294,1297,1293,698
20241209,134900,2050094283,1293,1294,1294,1293,1616
20241209,134800,2048004457,1293,1293,1293,1293,385
20241209,134700,2047506652,1294,1296,1296,1294,803
20241209,134600,2046467550,1294,1296,1296,1294,1714
20241209,134500,2044247877,1295,1295,1295,1295,0
20241209,134400,2044247877,1295,1295,1295,1295,1906
20241209,134300,2041779607,1295,1295,1295,1295,770
20241209,134200,2040782457,1292,1292,1295,1292,148
20241209,134100,2040591220,1291,1291,1291,1291,547
20241209,134000,2039885043,1291,1292,1292,1291,841
20241209,133900,2038798979,1290,1294,1295,1290,558
20241209,133800,2038078744,1294,1294,1295,1291,384
20241209,133700,2037581837,1294,1293,1294,1293,4791
20241209,133600,2031383976,1294,1294,1294,1294,36
20241209,133500,2031337392,1292,1292,1292,1292,632
20241209,133400,2030520848,1294,1295,1295,1292,411
20241209,133300,2029988761,1295,1290,1295,1290,9673
20241209,133200,2017510574,1290,1301,1302,1290,2646
20241209,133100,2014086465,1301,1302,1302,1300,1540
20241209,133000,2012082027,1302,1300,1302,1299,6531
20241209,132900,2003581433,1300,1302,1302,1300,11346
20241209,132800,1988811093,1302,1301,1302,1300,6716
20241209,132700,1980078289,1300,1300,1302,1300,20320
20241209,132600,1953662063,1299,1295,1299,1295,12414
20241209,132500,1937561575,1291,1292,1292,1291,1010
20241209,132400,1936257580,1294,1295,1295,1292,5540
20241209,132300,1929092804,1294,1294,1294,1294,102
20241209,132200,1928960816,1294,1294,1295,1294,1183
20241209,132100,1927430000,1295,1293,1295,1293,1011
20241209,132000,1926121468,1293,1292,1295,1292,4657
20241209,131900,1920097389,1292,1292,1292,1292,1800
20241209,131800,1917771789,1290,1290,1290,1290,40
20241209,131700,1917720189,1290,1290,1290,1290,480
20241209,131600,1917100989,1290,1290,1290,1290,31
20241209,131500,1917060999,1290,1292,1292,1290,1552
20241209,131400,1915058917,1290,1292,1292,1290,189
20241209,131300,1914815042,1292,1292,1292,1292,1292
20241209,131200,1913145778,1292,1291,1292,1291,4138
20241209,131100,1907800178,1292,1290,1292,1290,3277
20241209,131000,1903568454,1290,1287,1290,1285,11302
20241209,130900,1889022303,1287,1287,1287,1287,700
20241209,130800,1888121403,1287,1288,1288,1286,1531
20241209,130700,1886152237,1288,1287,1288,1286,6165
20241209,130600,1878215912,1287,1286,1287,1286,276
20241209,130500,1877860889,1288,1286,1289,1286,1698
20241209,130400,1875675201,1287,1287,1287,1287,658
20241209,130300,1874828355,1287,1287,1288,1287,436
20241209,130200,1874266990,1287,1287,1288,1287,3399
20241209,130100,1869891659,1288,1288,1289,1287,3895
20241209,130000,1864874805,1290,1289,1290,1288,750
20241209,125900,1863908780,1288,1289,1289,1288,809
20241209,125800,1862866288,1288,1288,1289,1288,8403
20241209,125700,1852042616,1289,1290,1290,1289,2093
20241209,125600,1849344724,1290,1290,1290,1290,951
20241209,125500,1848117934,1290,1290,1290,1290,321
20241209,125400,1847703844,1293,1293,1293,1293,100
20241209,125300,1847574544,1293,1290,1293,1289,1209
20241209,125200,1846014096,1290,1289,1292,1289,405
20241209,125100,1845492040,1292,1289,1292,1289,1360
20241209,125000,1843735100,1289,1289,1290,1289,634
20241209,124900,1842917864,1292,1291,1292,1289,1118
20241209,124800,1841476738,1291,1291,1291,1291,503
20241209,124700,1840827365,1289,1292,1292,1289,5205
20241209,124600,1834118108,1291,1292,1292,1291,7
20241209,124500,1834109069,1290,1291,1291,1290,300
20241209,124400,1833722060,1290,1290,1290,1290,30
20241209,124300,1833683360,1290,1289,1290,1289,730
20241209,124200,1832741663,1289,1291,1293,1289,1616
20241209,124100,1830655621,1293,1291,1293,1291,4552
20241209,124000,1824777872,1291,1291,1291,1291,446
20241209,123900,1824202086,1291,1291,1291,1291,452
20241209,123800,1823618554,1291,1292,1292,1290,193
20241209,123700,1823369461,1289,1290,1290,1289,3950
20241209,123600,1818274711,1290,1292,1292,1290,20
20241209,123500,1818248873,1292,1293,1293,1292,126
20241209,123400,1818085960,1293,1293,1293,1293,200
20241209,123300,1817827360,1294,1291,1294,1288,4161
20241209,123200,1812465107,1289,1293,1295,1289,2987
20241209,123100,1808610599,1295,1292,1295,1292,1881
20241209,123000,1806180316,1295,1292,1295,1292,1373
20241209,122900,1804405424,1292,1292,1292,1292,1062
20241209,122800,1803033320,1292,1290,1292,1290,254
20241209,122700,1802705648,1290,1288,1290,1288,1483
20241209,122600,1800794130,1288,1290,1290,1287,4381
20241209,122500,1795145990,1290,1290,1290,1287,1854
20241209,122400,1792755230,1287,1287,1287,1287,5400
20241209,122300,1785805430,1287,1286,1292,1286,1305
20241209,122200,1784125595,1285,1292,1292,1285,802
20241209,122100,1783095018,1285,1286,1286,1285,6035
20241209,122000,1775334504,1285,1290,1290,1285,8274
20241209,121900,1764678296,1289,1289,1289,1289,0
20241209,121800,1764678296,1289,1292,1292,1289,8030
20241209,121700,1754314821,1292,1293,1293,1292,87
20241209,121600,1754202407,1294,1294,1294,1294,503
20241209,121500,1753551525,1294,1291,1294,1291,53
20241209,121400,1753483087,1295,1291,1295,1291,1087
20241209,121300,1752079422,1295,1300,1300,1295,733
20241209,121200,1751130162,1300,1291,1300,1291,17852
20241209,121100,1728038126,1291,1291,1291,1291,2001
20241209,121000,1725454835,1291,1291,1292,1291,71
20241209,120900,1725363173,1291,1292,1293,1291,10168
20241209,120800,1712228520,1291,1291,1291,1289,3322
20241209,120700,1707940817,1291,1291,1291,1291,596
20241209,120600,1707171381,1291,1293,1293,1289,679
20241209,120500,1706295635,1293,1292,1293,1291,1391
20241209,120400,1704499175,1293,1289,1293,1289,5170
20241209,120300,1697828548,1289,1289,1289,1285,1447
20241209,120200,1695964645,1286,1286,1286,1286,5548
20241209,120100,1688829917,1286,1287,1287,1286,24603
20241209,120000,1657190359,1286,1291,1291,1285,4515
20241209,115900,1651377956,1291,1289,1291,1289,4295
20241209,115800,1645838374,1285,1289,1289,1285,8059
20241209,115700,1635482555,1285,1285,1285,1285,244
20241209,115600,1635169015,1285,1286,1286,1285,3580
20241209,115500,1630568685,1285,1286,1290,1285,716
20241209,115400,1629648160,1292,1290,1292,1286,9272
20241209,115300,1617711445,1290,1290,1290,1290,881
20241209,115200,1616574955,1290,1291,1291,1290,2043
20241209,115100,1613939455,1290,1290,1292,1290,2261
20241209,115000,1611020605,1290,1290,1290,1290,1149
20241209,114900,1609538395,1290,1293,1293,1290,2161
20241209,114800,1606750405,1293,1293,1293,1293,100
20241209,114700,1606621105,1293,1290,1293,1290,147
20241209,114600,1606431430,1290,1294,1294,1290,837
20241209,114500,1605350146,1294,1294,1294,1292,502
20241209,114400,1604700560,1294,1294,1294,1291,21
20241209,114300,1604673437,1290,1293,1294,1290,3300
20241209,114200,1600416067,1290,1292,1292,1290,5000
20241209,114100,1593965346,1292,1291,1292,1291,305
20241209,114000,1593571336,1291,1292,1292,1290,275
20241209,113900,1593216230,1292,1292,1292,1292,1104
20241209,113800,1591789862,1291,1292,1292,1291,394
20241209,113700,1591281194,1292,1292,1292,1292,182
20241209,113600,1591046050,1292,1292,1293,1292,129
20241209,113500,1590879381,1292,1293,1293,1292,109
20241209,113400,1590738521,1293,1293,1293,1293,144
20241209,113300,1590552329,1293,1293,1293,1293,81
20241209,113200,1590447596,1293,1293,1293,1293,126
20241209,113100,1590284678,1293,1291,1293,1291,510
20241209,113000,1589625888,1291,1291,1291,1291,4206
20241209,112900,1584195942,1291,1294,1294,1291,500
20241209,112800,1583549842,1294,1291,1294,1291,2641
20241209,112700,1580138647,1291,1289,1291,1289,7649
20241209,112600,1570276054,1290,1290,1291,1290,1663
20241209,112500,1568130701,1290,1290,1290,1290,510
20241209,112400,1567472801,1288,1290,1291,1287,1919
20241209,112300,1564999686,1291,1291,1291,1290,872
20241209,112200,1563874668,1291,1291,1291,1290,8975
20241209,112100,1552293750,1291,1291,1291,1291,141
20241209,112000,1552111719,1291,1291,1291,1291,565
20241209,111900,1551382304,1293,1293,1293,1291,1489
20241209,111800,1549458900,1293,1290,1293,1290,2221
20241209,111700,1546590697,1290,1290,1291,1290,1179
20241209,111600,1545069786,1287,1289,1289,1287,304
20241209,111500,1544678532,1287,1288,1288,1287,3761
20241209,111400,1539835251,1288,1288,1288,1288,3815
20241209,111300,1534921531,1287,1288,1288,1287,95
20241209,111200,1534799206,1288,1288,1288,1285,29098
20241209,111100,1497376499,1288,1290,1290,1287,3328
20241209,111000,1493093341,1287,1286,1287,1286,8547
20241209,110900,1482101835,1286,1292,1292,1286,12554
20241209,110800,1465934482,1293,1291,1293,1290,1239
20241209,110700,1464336150,1291,1292,1293,1290,7034
20241209,110600,1455256437,1291,1292,1292,1291,2002
20241209,110500,1452671725,1292,1293,1293,1292,3261
20241209,110400,1448457443,1293,1295,1295,1292,1937
20241209,110300,1445954682,1295,1295,1295,1295,19
20241209,110200,1445930077,1295,1293,1295,1293,31
20241209,110100,1445889992,1292,1295,1295,1292,180
20241209,110000,1445656982,1295,1292,1295,1292,1095
20241209,105900,1444241954,1292,1291,1292,1291,215
20241209,105800,1443964388,1290,1290,1290,1290,1204
20241209,105700,1442411228,1290,1291,1291,1290,3541
20241209,105600,1437841952,1291,1291,1291,1291,543
20241209,105500,1437140939,1291,1291,1291,1291,1837
20241209,105400,1434769372,1291,1291,1294,1291,463
20241209,105300,1434171579,1291,1291,1294,1291,2714
20241209,105200,1430667802,1291,1291,1291,1291,100
20241209,105100,1430538702,1291,1291,1292,1291,1689
20241209,105000,1428357859,1292,1292,1292,1291,4816
20241209,104900,1422136655,1292,1292,1292,1291,1175
20241209,104800,1420618730,1291,1292,1292,1291,2777
20241209,104700,1417032006,1292,1295,1295,1292,4226
20241209,104600,1411566624,1294,1296,1296,1294,3346
20241209,104500,1407235024,1295,1297,1297,1295,4412
20241209,104400,1401517983,1300,1297,1300,1296,3049
20241209,104300,1397562823,1297,1298,1298,1297,7532
20241209,104200,1387793486,1298,1300,1300,1298,1220
20241209,104100,1386209486,1300,1302,1306,1300,6438
20241209,104000,1377830542,1302,1301,1302,1301,2613
20241209,103900,1374431019,1300,1297,1300,1297,2643
20241209,103800,1370995224,1300,1301,1301,1300,310
20241209,103700,1370592197,1301,1301,1301,1300,2065
20241209,103600,1367906163,1301,1302,1302,1301,1892
20241209,103500,1365443315,1302,1302,1304,1302,7133
20241209,103400,1356155949,1302,1306,1306,1302,11180
20241209,103300,1341595112,1306,1300,1306,1300,202
20241209,103200,1341331312,1306,1302,1306,1302,73
20241209,103100,1341236030,1300,1297,1300,1297,9058
20241209,103000,1329470760,1296,1298,1298,1296,9563
20241209,102900,1317058578,1298,1298,1298,1296,3429
20241209,102800,1312608736,1298,1302,1302,1298,2406
20241209,102700,1309477484,1303,1306,1306,1302,1729
20241209,102600,1307223506,1303,1306,1306,1303,1837
20241209,102500,1304824399,1306,1306,1306,1306,51
20241209,102400,1304757793,1305,1301,1305,1301,4268
20241209,102300,1299197563,1303,1303,1303,1303,2159
20241209,102200,1296384386,1303,1300,1303,1295,3191
20241209,102100,1292235370,1300,1299,1300,1295,6836
20241209,102000,1283359638,1295,1299,1299,1295,1682
20241209,101900,1281180149,1301,1294,1301,1294,3164
20241209,101800,1277074300,1295,1296,1298,1294,1924
20241209,101700,1274581842,1298,1298,1299,1296,12749
20241209,101600,1258038304,1298,1298,1299,1296,3993
20241209,101500,1252856295,1298,1297,1298,1295,6028
20241209,101400,1245039969,1297,1295,1297,1295,2089
20241209,101300,1242334400,1295,1295,1297,1295,855
20241209,101200,1241227103,1297,1298,1298,1295,290
20241209,101100,1240850842,1298,1299,1299,1296,1595
20241209,101000,1238783491,1299,1298,1299,1297,2299
20241209,100900,1235797443,1299,1297,1299,1297,4626
20241209,100800,1229792421,1298,1297,1299,1297,485
20241209,100700,1229162925,1300,1300,1303,1299,1204
20241209,100600,1227597716,1300,1294,1300,1293,8270
20241209,100500,1216896134,1293,1298,1300,1293,18812
20241209,100400,1192502614,1301,1306,1306,1297,12932
20241209,100300,1175697593,1302,1301,1307,1301,1236
20241209,100200,1174083380,1306,1306,1306,1305,536
20241209,100100,1173383375,1305,1306,1307,1302,10881
20241209,100000,1159164439,1307,1306,1307,1300,1091
20241209,095900,1157738943,1306,1299,1306,1299,4907
20241209,095800,1151348933,1303,1292,1303,1292,31516
20241209,095700,1110434781,1292,1293,1293,1291,858
20241209,095600,1109326045,1293,1287,1293,1286,13501
20241209,095500,1091904170,1285,1287,1288,1285,3854
20241209,095400,1086946096,1284,1283,1287,1283,1060
20241209,095300,1085582106,1283,1285,1287,1283,1833
20241209,095200,1083228291,1287,1290,1290,1287,1759
20241209,095100,1080964374,1290,1287,1290,1286,6077
20241209,095000,1073143803,1287,1286,1287,1286,6029
20241209,094900,1065388092,1285,1287,1287,1285,1039
20241209,094800,1064052607,1287,1293,1293,1285,10177
20241209,094700,1050942421,1293,1290,1295,1290,3649
20241209,094600,1046223996,1290,1284,1294,1280,19003
20241209,094500,1021824614,1284,1279,1284,1277,4540
20241209,094400,1016016418,1279,1280,1280,1278,1681
20241209,094300,1013865804,1280,1283,1285,1277,11189
20241209,094200,999543535,1283,1285,1285,1283,1910
20241209,094100,997089351,1285,1285,1285,1285,5380
20241209,094000,990176051,1285,1283,1285,1283,1128
20241209,093900,988727571,1286,1284,1286,1281,17925
20241209,093800,965743504,1285,1289,1289,1285,4960
20241209,093700,959365944,1289,1295,1295,1286,18505
20241209,093600,935531588,1288,1289,1295,1287,3663
20241209,093500,930804109,1291,1291,1291,1288,4712
20241209,093400,924729998,1291,1294,1294,1290,10042
20241209,093300,911749855,1294,1288,1296,1288,11083
20241209,093200,897439686,1287,1285,1287,1285,17269
20241209,093100,875233680,1286,1283,1286,1283,3790
20241209,093000,870363512,1283,1282,1286,1282,20719
20241209,092900,843772147,1281,1283,1287,1280,4365
20241209,092800,838182298,1283,1285,1290,1280,3886
20241209,092700,833189250,1285,1279,1290,1276,32242
20241209,092600,791860293,1278,1284,1284,1278,19282
20241209,092500,767169612,1284,1281,1284,1280,19996
20241209,092400,741570941,1281,1286,1287,1280,20917
20241209,092300,714761207,1287,1290,1290,1287,6192
20241209,092200,706781514,1290,1286,1290,1284,20948
20241209,092100,679813670,1287,1291,1293,1287,23038
20241209,092000,650093997,1290,1293,1293,1288,11276
20241209,091900,635548732,1291,1293,1293,1290,11842
20241209,091800,620265775,1291,1293,1293,1291,3121
20241209,091700,616232604,1290,1292,1298,1290,12334
20241209,091600,600302690,1292,1299,1299,1291,9814
20241209,091500,587607961,1297,1298,1300,1297,8887
20241209,091400,576061421,1299,1296,1299,1294,8029
20241209,091300,565654204,1295,1293,1299,1292,3318
20241209,091200,561348885,1292,1297,1299,1291,3740
20241209,091100,556500986,1291,1287,1297,1284,11199
20241209,091000,542088982,1287,1289,1289,1280,22717
20241209,090900,512882597,1288,1301,1301,1287,21794
20241209,090800,484727117,1300,1291,1306,1287,19540
20241209,090700,459392599,1291,1274,1291,1269,38851
20241209,090600,409794160,1269,1267,1278,1250,64602
20241209,090500,328108164,1262,1295,1297,1250,30009
20241209,090400,289674582,1293,1295,1301,1292,21018
20241209,090300,262421688,1295,1300,1300,1292,93810
20241209,090200,140784362,1299,1310,1313,1298,25211
20241209,090100,107932002,1310,1318,1329,1310,39741
20241209,090000,55582792,1318,1329,1330,1316,41767
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 200400 2434641593 1281 1281 1281 1281 32904
3 20241209 200300 2434641593 1281 1281 1281 1281 0
4 20241209 200200 2434641593 1281 1281 1281 1281 0
5 20241209 200100 2434641593 1281 1281 1281 1281 0
6 20241209 200000 2434641593 1281 1281 1281 1281 0
7 20241209 195900 2434641593 1281 1281 1281 1281 0
8 20241209 195800 2434641593 1281 1281 1281 1281 0
9 20241209 195700 2434641593 1281 1281 1281 1281 0
10 20241209 195600 2434641593 1281 1281 1281 1281 0
11 20241209 195500 2434641593 1281 1281 1281 1281 0
12 20241209 195400 2434641593 1281 1281 1281 1281 0
13 20241209 195300 2434641593 1281 1281 1281 1281 0
14 20241209 195200 2434641593 1281 1281 1281 1281 0
15 20241209 195100 2434641593 1281 1281 1281 1281 0
16 20241209 195000 2434641593 1281 1281 1281 1281 0
17 20241209 194900 2434641593 1281 1281 1281 1281 0
18 20241209 194800 2434641593 1281 1281 1281 1281 0
19 20241209 194700 2434641593 1281 1281 1281 1281 0
20 20241209 194600 2434641593 1281 1281 1281 1281 0
21 20241209 194500 2434641593 1281 1281 1281 1281 0
22 20241209 194400 2434641593 1281 1281 1281 1281 0
23 20241209 194300 2434641593 1281 1281 1281 1281 0
24 20241209 194200 2434641593 1281 1281 1281 1281 0
25 20241209 194100 2434641593 1281 1281 1281 1281 0
26 20241209 194000 2434641593 1281 1281 1281 1281 0
27 20241209 193900 2434641593 1281 1281 1281 1281 0
28 20241209 193800 2434641593 1281 1281 1281 1281 0
29 20241209 193700 2434641593 1281 1281 1281 1281 0
30 20241209 193600 2434641593 1281 1281 1281 1281 0
31 20241209 193500 2434641593 1281 1281 1281 1281 0
32 20241209 193400 2434641593 1281 1281 1281 1281 32904
33 20241209 193300 2434641593 1281 1281 1281 1281 0
34 20241209 193200 2434641593 1281 1281 1281 1281 0
35 20241209 193100 2434641593 1281 1281 1281 1281 0
36 20241209 193000 2434641593 1281 1281 1281 1281 0
37 20241209 192900 2434641593 1281 1281 1281 1281 0
38 20241209 192800 2434641593 1281 1281 1281 1281 0
39 20241209 192700 2434641593 1281 1281 1281 1281 0
40 20241209 192600 2434641593 1281 1281 1281 1281 0
41 20241209 192500 2434641593 1281 1281 1281 1281 0
42 20241209 192400 2434641593 1281 1281 1281 1281 0
43 20241209 192300 2434641593 1281 1281 1281 1281 0
44 20241209 192200 2434641593 1281 1281 1281 1281 0
45 20241209 192100 2434641593 1281 1281 1281 1281 0
46 20241209 192000 2434641593 1281 1281 1281 1281 0
47 20241209 191900 2434641593 1281 1281 1281 1281 0
48 20241209 191800 2434641593 1281 1281 1281 1281 0
49 20241209 191700 2434641593 1281 1281 1281 1281 0
50 20241209 191600 2434641593 1281 1281 1281 1281 0
51 20241209 191500 2434641593 1281 1281 1281 1281 0
52 20241209 191400 2434641593 1281 1281 1281 1281 0
53 20241209 191300 2434641593 1281 1281 1281 1281 0
54 20241209 191200 2434641593 1281 1281 1281 1281 0
55 20241209 191100 2434641593 1281 1281 1281 1281 0
56 20241209 191000 2434641593 1281 1281 1281 1281 0
57 20241209 190900 2434641593 1281 1281 1281 1281 0
58 20241209 190800 2434641593 1281 1281 1281 1281 0
59 20241209 190700 2434641593 1281 1281 1281 1281 0
60 20241209 190600 2434641593 1281 1281 1281 1281 0
61 20241209 190500 2434641593 1281 1281 1281 1281 0
62 20241209 190400 2434641593 1281 1281 1281 1281 32904
63 20241209 190300 2434641593 1281 1281 1281 1281 0
64 20241209 190200 2434641593 1281 1281 1281 1281 0
65 20241209 190100 2434641593 1281 1281 1281 1281 0
66 20241209 190000 2434641593 1281 1281 1281 1281 0
67 20241209 185900 2434641593 1281 1281 1281 1281 0
68 20241209 185800 2434641593 1281 1281 1281 1281 0
69 20241209 185700 2434641593 1281 1281 1281 1281 0
70 20241209 185600 2434641593 1281 1281 1281 1281 0
71 20241209 185500 2434641593 1281 1281 1281 1281 0
72 20241209 185400 2434641593 1281 1281 1281 1281 0
73 20241209 185300 2434641593 1281 1281 1281 1281 0
74 20241209 185200 2434641593 1281 1281 1281 1281 0
75 20241209 185100 2434641593 1281 1281 1281 1281 0
76 20241209 185000 2434641593 1281 1281 1281 1281 0
77 20241209 184900 2434641593 1281 1281 1281 1281 0
78 20241209 184800 2434641593 1281 1281 1281 1281 0
79 20241209 184700 2434641593 1281 1281 1281 1281 0
80 20241209 184600 2434641593 1281 1281 1281 1281 0
81 20241209 184500 2434641593 1281 1281 1281 1281 0
82 20241209 184400 2434641593 1281 1281 1281 1281 0
83 20241209 184300 2434641593 1281 1281 1281 1281 0
84 20241209 184200 2434641593 1281 1281 1281 1281 0
85 20241209 184100 2434641593 1281 1281 1281 1281 0
86 20241209 184000 2434641593 1281 1281 1281 1281 0
87 20241209 183900 2434641593 1281 1281 1281 1281 0
88 20241209 183800 2434641593 1281 1281 1281 1281 0
89 20241209 183700 2434641593 1281 1281 1281 1281 0
90 20241209 183600 2434641593 1281 1281 1281 1281 0
91 20241209 183500 2434641593 1281 1281 1281 1281 0
92 20241209 183400 2434641593 1281 1281 1281 1281 32904
93 20241209 183300 2434641593 1281 1281 1281 1281 0
94 20241209 183200 2434641593 1281 1281 1281 1281 0
95 20241209 183100 2434641593 1281 1281 1281 1281 0
96 20241209 183000 2434641593 1281 1281 1281 1281 0
97 20241209 182900 2434641593 1281 1281 1281 1281 0
98 20241209 182800 2434641593 1281 1281 1281 1281 0
99 20241209 182700 2434641593 1281 1281 1281 1281 0
100 20241209 182600 2434641593 1281 1281 1281 1281 0
101 20241209 182500 2434641593 1281 1281 1281 1281 0
102 20241209 182400 2434641593 1281 1281 1281 1281 0
103 20241209 182300 2434641593 1281 1281 1281 1281 0
104 20241209 182200 2434641593 1281 1281 1281 1281 0
105 20241209 182100 2434641593 1281 1281 1281 1281 0
106 20241209 182000 2434641593 1281 1281 1281 1281 0
107 20241209 181900 2434641593 1281 1281 1281 1281 0
108 20241209 181800 2434641593 1281 1281 1281 1281 0
109 20241209 181700 2434641593 1281 1281 1281 1281 0
110 20241209 181600 2434641593 1281 1281 1281 1281 0
111 20241209 181500 2434641593 1281 1281 1281 1281 0
112 20241209 181400 2434641593 1281 1281 1281 1281 0
113 20241209 181300 2434641593 1281 1281 1281 1281 0
114 20241209 181200 2434641593 1281 1281 1281 1281 0
115 20241209 181100 2434641593 1281 1281 1281 1281 0
116 20241209 181000 2434641593 1281 1281 1281 1281 0
117 20241209 180900 2434641593 1281 1281 1281 1281 0
118 20241209 180800 2434641593 1281 1281 1281 1281 0
119 20241209 180700 2434641593 1281 1281 1281 1281 0
120 20241209 180600 2434641593 1281 1281 1281 1281 0
121 20241209 180500 2434641593 1281 1281 1281 1281 0
122 20241209 180400 2434641593 1281 1281 1281 1281 32904
123 20241209 180300 2434641593 1281 1281 1281 1281 0
124 20241209 180200 2434641593 1281 1281 1281 1281 0
125 20241209 180100 2434641593 1281 1281 1281 1281 0
126 20241209 180000 2434641593 1281 1281 1281 1281 0
127 20241209 175900 2434641593 1281 1281 1281 1281 0
128 20241209 175800 2434641593 1281 1281 1281 1281 0
129 20241209 175700 2434641593 1281 1281 1281 1281 0
130 20241209 175600 2434641593 1281 1281 1281 1281 0
131 20241209 175500 2434641593 1281 1281 1281 1281 0
132 20241209 175400 2434641593 1281 1281 1281 1281 0
133 20241209 175300 2434641593 1281 1281 1281 1281 0
134 20241209 175200 2434641593 1281 1281 1281 1281 0
135 20241209 175100 2434641593 1281 1281 1281 1281 0
136 20241209 175000 2434641593 1281 1281 1281 1281 0
137 20241209 174900 2434641593 1281 1281 1281 1281 0
138 20241209 174800 2434641593 1281 1281 1281 1281 0
139 20241209 174700 2434641593 1281 1281 1281 1281 0
140 20241209 174600 2434641593 1281 1281 1281 1281 0
141 20241209 174500 2434641593 1281 1281 1281 1281 0
142 20241209 174400 2434641593 1281 1281 1281 1281 0
143 20241209 174300 2434641593 1281 1281 1281 1281 0
144 20241209 174200 2434641593 1281 1281 1281 1281 0
145 20241209 174100 2434641593 1281 1281 1281 1281 0
146 20241209 174000 2434641593 1281 1281 1281 1281 0
147 20241209 173900 2434641593 1281 1281 1281 1281 0
148 20241209 173800 2434641593 1281 1281 1281 1281 0
149 20241209 173700 2434641593 1281 1281 1281 1281 0
150 20241209 173600 2434641593 1281 1281 1281 1281 0
151 20241209 173500 2434641593 1281 1281 1281 1281 0
152 20241209 173400 2434641593 1281 1281 1281 1281 32904
153 20241209 173300 2434641593 1281 1281 1281 1281 0
154 20241209 173200 2434641593 1281 1281 1281 1281 0
155 20241209 173100 2434641593 1281 1281 1281 1281 0
156 20241209 173000 2434641593 1281 1281 1281 1281 0
157 20241209 172900 2434641593 1281 1281 1281 1281 0
158 20241209 172800 2434641593 1281 1281 1281 1281 0
159 20241209 172700 2434641593 1281 1281 1281 1281 0
160 20241209 172600 2434641593 1281 1281 1281 1281 0
161 20241209 172500 2434641593 1281 1281 1281 1281 0
162 20241209 172400 2434641593 1281 1281 1281 1281 0
163 20241209 172300 2434641593 1281 1281 1281 1281 0
164 20241209 172200 2434641593 1281 1281 1281 1281 0
165 20241209 172100 2434641593 1281 1281 1281 1281 0
166 20241209 172000 2434641593 1281 1281 1281 1281 0
167 20241209 171900 2434641593 1281 1281 1281 1281 0
168 20241209 171800 2434641593 1281 1281 1281 1281 0
169 20241209 171700 2434641593 1281 1281 1281 1281 0
170 20241209 171600 2434641593 1281 1281 1281 1281 0
171 20241209 171500 2434641593 1281 1281 1281 1281 0
172 20241209 171400 2434641593 1281 1281 1281 1281 0
173 20241209 171300 2434641593 1281 1281 1281 1281 0
174 20241209 171200 2434641593 1281 1281 1281 1281 0
175 20241209 171100 2434641593 1281 1281 1281 1281 0
176 20241209 171000 2434641593 1281 1281 1281 1281 0
177 20241209 170900 2434641593 1281 1281 1281 1281 0
178 20241209 170800 2434641593 1281 1281 1281 1281 0
179 20241209 170700 2434641593 1281 1281 1281 1281 0
180 20241209 170600 2434641593 1281 1281 1281 1281 0
181 20241209 170500 2434641593 1281 1281 1281 1281 0
182 20241209 170400 2434641593 1281 1281 1281 1281 32904
183 20241209 170300 2434641593 1281 1281 1281 1281 0
184 20241209 170200 2434641593 1281 1281 1281 1281 0
185 20241209 170100 2434641593 1281 1281 1281 1281 0
186 20241209 170000 2434641593 1281 1281 1281 1281 0
187 20241209 165900 2434641593 1281 1281 1281 1281 0
188 20241209 165800 2434641593 1281 1281 1281 1281 0
189 20241209 165700 2434641593 1281 1281 1281 1281 0
190 20241209 165600 2434641593 1281 1281 1281 1281 0
191 20241209 165500 2434641593 1281 1281 1281 1281 0
192 20241209 165400 2434641593 1281 1281 1281 1281 0
193 20241209 165300 2434641593 1281 1281 1281 1281 0
194 20241209 165200 2434641593 1281 1281 1281 1281 0
195 20241209 165100 2434641593 1281 1281 1281 1281 0
196 20241209 165000 2434641593 1281 1281 1281 1281 0
197 20241209 164900 2434641593 1281 1281 1281 1281 0
198 20241209 164800 2434641593 1281 1281 1281 1281 0
199 20241209 164700 2434641593 1281 1281 1281 1281 0
200 20241209 164600 2434641593 1281 1281 1281 1281 0
201 20241209 164500 2434641593 1281 1281 1281 1281 0
202 20241209 164400 2434641593 1281 1281 1281 1281 0
203 20241209 164300 2434641593 1281 1281 1281 1281 0
204 20241209 164200 2434641593 1281 1281 1281 1281 0
205 20241209 164100 2434641593 1281 1281 1281 1281 0
206 20241209 164000 2434641593 1281 1281 1281 1281 0
207 20241209 163900 2434641593 1281 1281 1281 1281 0
208 20241209 163800 2434641593 1281 1281 1281 1281 0
209 20241209 163700 2434641593 1281 1281 1281 1281 0
210 20241209 163600 2434641593 1281 1281 1281 1281 0
211 20241209 163500 2434641593 1281 1281 1281 1281 0
212 20241209 163400 2434641593 1281 1281 1281 1281 32904
213 20241209 163300 2434641593 1281 1281 1281 1281 0
214 20241209 163200 2434641593 1281 1281 1281 1281 0
215 20241209 163100 2434641593 1281 1281 1281 1281 0
216 20241209 163000 2434641593 1281 1281 1281 1281 0
217 20241209 162900 2434641593 1281 1281 1281 1281 0
218 20241209 162800 2434641593 1281 1281 1281 1281 0
219 20241209 162700 2434641593 1281 1281 1281 1281 0
220 20241209 162600 2434641593 1281 1281 1281 1281 0
221 20241209 162500 2434641593 1281 1281 1281 1281 0
222 20241209 162400 2434641593 1281 1281 1281 1281 0
223 20241209 162300 2434641593 1281 1281 1281 1281 0
224 20241209 162200 2434641593 1281 1281 1281 1281 0
225 20241209 162100 2434641593 1281 1281 1281 1281 0
226 20241209 162000 2434641593 1281 1281 1281 1281 0
227 20241209 161900 2434641593 1281 1281 1281 1281 0
228 20241209 161800 2434641593 1281 1281 1281 1281 0
229 20241209 161700 2434641593 1281 1281 1281 1281 0
230 20241209 161600 2434641593 1281 1281 1281 1281 0
231 20241209 161500 2434641593 1281 1281 1281 1281 0
232 20241209 161400 2434641593 1281 1281 1281 1281 0
233 20241209 161300 2434641593 1281 1281 1281 1281 0
234 20241209 161200 2434641593 1281 1281 1281 1281 0
235 20241209 161100 2434641593 1281 1281 1281 1281 0
236 20241209 161000 2434641593 1281 1281 1281 1281 0
237 20241209 160900 2434641593 1281 1281 1281 1281 0
238 20241209 160800 2434641593 1281 1281 1281 1281 0
239 20241209 160700 2434641593 1281 1281 1281 1281 0
240 20241209 160600 2434641593 1281 1281 1281 1281 0
241 20241209 160500 2434641593 1281 1281 1281 1281 0
242 20241209 160400 2434641593 1281 1281 1281 1281 32904
243 20241209 160300 2434641593 1281 1281 1281 1281 0
244 20241209 160200 2434641593 1281 1281 1281 1281 0
245 20241209 160100 2434641593 1281 1281 1281 1281 0
246 20241209 160000 2434641593 1281 1281 1281 1281 0
247 20241209 155900 2434641593 1281 1281 1281 1281 0
248 20241209 155800 2434641593 1281 1281 1281 1281 0
249 20241209 155700 2434641593 1281 1281 1281 1281 0
250 20241209 155600 2434641593 1281 1281 1281 1281 0
251 20241209 155500 2434641593 1281 1281 1281 1281 0
252 20241209 155400 2434641593 1281 1281 1281 1281 0
253 20241209 155300 2434641593 1281 1281 1281 1281 0
254 20241209 155200 2434641593 1281 1281 1281 1281 0
255 20241209 155100 2434641593 1281 1281 1281 1281 0
256 20241209 155000 2434641593 1281 1281 1281 1281 0
257 20241209 154900 2434641593 1281 1281 1281 1281 0
258 20241209 154800 2434641593 1281 1281 1281 1281 0
259 20241209 154700 2434641593 1281 1281 1281 1281 0
260 20241209 154600 2434641593 1281 1281 1281 1281 0
261 20241209 154500 2434641593 1281 1281 1281 1281 0
262 20241209 154400 2434641593 1281 1281 1281 1281 0
263 20241209 154300 2434641593 1281 1281 1281 1281 0
264 20241209 154200 2434641593 1281 1281 1281 1281 0
265 20241209 154100 2434641593 1281 1281 1281 1281 0
266 20241209 154000 2434641593 1281 1281 1281 1281 0
267 20241209 153900 2434641593 1281 1281 1281 1281 0
268 20241209 153800 2434641593 1281 1281 1281 1281 0
269 20241209 153700 2434641593 1281 1281 1281 1281 0
270 20241209 153600 2434641593 1281 1281 1281 1281 0
271 20241209 153500 2434641593 1281 1281 1281 1281 0
272 20241209 153400 2434641593 1281 1281 1281 1281 32904
273 20241209 153300 2434641593 1281 1281 1281 1281 0
274 20241209 153200 2434641593 1281 1281 1281 1281 0
275 20241209 153100 2434641593 1281 1281 1281 1281 0
276 20241209 153000 2434641593 1281 1281 1281 1281 32904
277 20241209 152900 2392491569 1287 1287 1287 1287 0
278 20241209 152800 2392491569 1287 1287 1287 1287 0
279 20241209 152700 2392491569 1287 1287 1287 1287 0
280 20241209 152600 2392491569 1287 1287 1287 1287 0
281 20241209 152500 2392491569 1287 1287 1287 1287 0
282 20241209 152400 2392491569 1287 1287 1287 1287 0
283 20241209 152300 2392491569 1287 1287 1287 1287 0
284 20241209 152200 2392491569 1287 1287 1287 1287 0
285 20241209 152100 2392491569 1287 1287 1287 1287 0
286 20241209 152000 2392491569 1287 1287 1287 1287 0
287 20241209 151900 2392491569 1287 1290 1290 1287 2189
288 20241209 151800 2389672855 1288 1288 1290 1286 2680
289 20241209 151700 2386219246 1290 1289 1290 1288 2749
290 20241209 151600 2382675970 1285 1288 1290 1285 5546
291 20241209 151500 2375537119 1288 1290 1291 1288 4357
292 20241209 151400 2369915695 1291 1289 1291 1287 4886
293 20241209 151300 2363615146 1287 1289 1289 1287 1297
294 20241209 151200 2361945715 1290 1287 1290 1285 2911
295 20241209 151100 2358195413 1287 1285 1287 1285 3762
296 20241209 151000 2353361229 1285 1287 1287 1285 2175
297 20241209 150900 2350564881 1289 1286 1289 1286 4177
298 20241209 150800 2345190178 1287 1287 1287 1285 5800
299 20241209 150700 2337734040 1287 1287 1292 1287 3082
300 20241209 150600 2333762431 1287 1291 1292 1287 20912
301 20241209 150500 2306845569 1291 1288 1291 1287 9602
302 20241209 150400 2294462004 1289 1286 1290 1286 3545
303 20241209 150300 2289898365 1286 1290 1290 1286 4072
304 20241209 150200 2284653954 1291 1291 1291 1291 576
305 20241209 150100 2283910338 1291 1288 1291 1288 151
306 20241209 150000 2283715415 1288 1291 1291 1288 3822
307 20241209 145900 2278790663 1289 1290 1291 1289 4906
308 20241209 145800 2272464121 1290 1288 1290 1288 8651
309 20241209 145700 2261314357 1288 1288 1288 1286 2857
310 20241209 145600 2257636981 1288 1287 1288 1287 41
311 20241209 145500 2257584179 1288 1288 1288 1286 1744
312 20241209 145400 2255338625 1288 1287 1288 1287 5854
313 20241209 145300 2247804388 1287 1287 1287 1287 695
314 20241209 145200 2246909923 1287 1283 1287 1283 4614
315 20241209 145100 2240973160 1286 1283 1286 1283 4957
316 20241209 145000 2234602908 1281 1281 1281 1281 2414
317 20241209 144900 2231510574 1281 1284 1288 1281 7577
318 20241209 144800 2221785026 1281 1282 1282 1281 9176
319 20241209 144700 2210025190 1284 1282 1284 1282 607
320 20241209 144600 2209246896 1282 1281 1283 1281 1663
321 20241209 144500 2207116552 1281 1284 1284 1281 2952
322 20241209 144400 2203332320 1284 1286 1286 1284 2238
323 20241209 144300 2200454426 1286 1287 1287 1286 1325
324 20241209 144200 2198749170 1287 1288 1288 1287 2179
325 20241209 144100 2195944109 1286 1284 1286 1284 3445
326 20241209 144000 2191519129 1284 1281 1284 1281 1397
327 20241209 143900 2189725672 1280 1280 1280 1280 0
328 20241209 143800 2189725672 1280 1280 1280 1280 2343
329 20241209 143700 2186726632 1280 1284 1284 1280 23114
330 20241209 143600 2157128646 1284 1286 1286 1284 1292
331 20241209 143500 2155469075 1286 1286 1286 1286 176
332 20241209 143400 2155242739 1286 1284 1286 1284 837
333 20241209 143300 2154167985 1282 1285 1286 1281 9462
334 20241209 143200 2142025678 1286 1287 1287 1286 28
335 20241209 143100 2141989665 1287 1287 1287 1286 837
336 20241209 143000 2140912450 1287 1287 1287 1287 14
337 20241209 142900 2140894432 1288 1288 1288 1284 11347
338 20241209 142800 2126310788 1288 1289 1289 1288 2000
339 20241209 142700 2123734739 1289 1289 1289 1289 2839
340 20241209 142600 2120075268 1289 1290 1290 1289 2223
341 20241209 142500 2117209508 1290 1290 1290 1290 10
342 20241209 142400 2117196608 1289 1290 1290 1289 1000
343 20241209 142300 2115907430 1290 1290 1290 1290 761
344 20241209 142200 2114925740 1290 1292 1292 1290 1878
345 20241209 142100 2112501830 1292 1293 1293 1291 177
346 20241209 142000 2112272981 1293 1292 1293 1291 2075
347 20241209 141900 2109592036 1292 1294 1294 1292 2495
348 20241209 141800 2106364105 1293 1291 1293 1291 360
349 20241209 141700 2105898885 1290 1290 1290 1290 5592
350 20241209 141600 2098685205 1290 1292 1292 1290 1457
351 20241209 141500 2096803037 1290 1292 1292 1290 1515
352 20241209 141400 2094848667 1292 1290 1292 1290 5752
353 20241209 141300 2087428527 1290 1290 1290 1290 159
354 20241209 141200 2087223417 1292 1290 1292 1290 257
355 20241209 141100 2086891682 1291 1290 1291 1290 202
356 20241209 141000 2086631005 1289 1290 1290 1289 69
357 20241209 140900 2086542063 1289 1293 1293 1289 3187
358 20241209 140800 2082427462 1293 1293 1293 1292 360
359 20241209 140700 2081962020 1293 1293 1293 1293 4
360 20241209 140600 2081956848 1293 1293 1293 1293 574
361 20241209 140500 2081214666 1293 1293 1293 1292 64
362 20241209 140400 2081131974 1293 1293 1293 1293 924
363 20241209 140300 2079937242 1292 1292 1292 1292 101
364 20241209 140200 2079806750 1292 1290 1292 1289 1006
365 20241209 140100 2078509660 1294 1291 1294 1290 2400
366 20241209 140000 2075412702 1291 1297 1297 1291 4787
367 20241209 135900 2069218910 1299 1297 1299 1295 1337
368 20241209 135800 2067485936 1297 1297 1297 1297 1
369 20241209 135700 2067484639 1295 1297 1297 1295 639
370 20241209 135600 2066656856 1297 1299 1299 1297 323
371 20241209 135500 2066237725 1299 1300 1300 1299 6550
372 20241209 135400 2057726050 1300 1298 1300 1298 3512
373 20241209 135300 2053165271 1297 1296 1297 1296 1471
374 20241209 135200 2051258118 1296 1296 1296 1296 1
375 20241209 135100 2051256822 1293 1293 1293 1293 201
376 20241209 135000 2050996929 1297 1294 1297 1293 698
377 20241209 134900 2050094283 1293 1294 1294 1293 1616
378 20241209 134800 2048004457 1293 1293 1293 1293 385
379 20241209 134700 2047506652 1294 1296 1296 1294 803
380 20241209 134600 2046467550 1294 1296 1296 1294 1714
381 20241209 134500 2044247877 1295 1295 1295 1295 0
382 20241209 134400 2044247877 1295 1295 1295 1295 1906
383 20241209 134300 2041779607 1295 1295 1295 1295 770
384 20241209 134200 2040782457 1292 1292 1295 1292 148
385 20241209 134100 2040591220 1291 1291 1291 1291 547
386 20241209 134000 2039885043 1291 1292 1292 1291 841
387 20241209 133900 2038798979 1290 1294 1295 1290 558
388 20241209 133800 2038078744 1294 1294 1295 1291 384
389 20241209 133700 2037581837 1294 1293 1294 1293 4791
390 20241209 133600 2031383976 1294 1294 1294 1294 36
391 20241209 133500 2031337392 1292 1292 1292 1292 632
392 20241209 133400 2030520848 1294 1295 1295 1292 411
393 20241209 133300 2029988761 1295 1290 1295 1290 9673
394 20241209 133200 2017510574 1290 1301 1302 1290 2646
395 20241209 133100 2014086465 1301 1302 1302 1300 1540
396 20241209 133000 2012082027 1302 1300 1302 1299 6531
397 20241209 132900 2003581433 1300 1302 1302 1300 11346
398 20241209 132800 1988811093 1302 1301 1302 1300 6716
399 20241209 132700 1980078289 1300 1300 1302 1300 20320
400 20241209 132600 1953662063 1299 1295 1299 1295 12414
401 20241209 132500 1937561575 1291 1292 1292 1291 1010
402 20241209 132400 1936257580 1294 1295 1295 1292 5540
403 20241209 132300 1929092804 1294 1294 1294 1294 102
404 20241209 132200 1928960816 1294 1294 1295 1294 1183
405 20241209 132100 1927430000 1295 1293 1295 1293 1011
406 20241209 132000 1926121468 1293 1292 1295 1292 4657
407 20241209 131900 1920097389 1292 1292 1292 1292 1800
408 20241209 131800 1917771789 1290 1290 1290 1290 40
409 20241209 131700 1917720189 1290 1290 1290 1290 480
410 20241209 131600 1917100989 1290 1290 1290 1290 31
411 20241209 131500 1917060999 1290 1292 1292 1290 1552
412 20241209 131400 1915058917 1290 1292 1292 1290 189
413 20241209 131300 1914815042 1292 1292 1292 1292 1292
414 20241209 131200 1913145778 1292 1291 1292 1291 4138
415 20241209 131100 1907800178 1292 1290 1292 1290 3277
416 20241209 131000 1903568454 1290 1287 1290 1285 11302
417 20241209 130900 1889022303 1287 1287 1287 1287 700
418 20241209 130800 1888121403 1287 1288 1288 1286 1531
419 20241209 130700 1886152237 1288 1287 1288 1286 6165
420 20241209 130600 1878215912 1287 1286 1287 1286 276
421 20241209 130500 1877860889 1288 1286 1289 1286 1698
422 20241209 130400 1875675201 1287 1287 1287 1287 658
423 20241209 130300 1874828355 1287 1287 1288 1287 436
424 20241209 130200 1874266990 1287 1287 1288 1287 3399
425 20241209 130100 1869891659 1288 1288 1289 1287 3895
426 20241209 130000 1864874805 1290 1289 1290 1288 750
427 20241209 125900 1863908780 1288 1289 1289 1288 809
428 20241209 125800 1862866288 1288 1288 1289 1288 8403
429 20241209 125700 1852042616 1289 1290 1290 1289 2093
430 20241209 125600 1849344724 1290 1290 1290 1290 951
431 20241209 125500 1848117934 1290 1290 1290 1290 321
432 20241209 125400 1847703844 1293 1293 1293 1293 100
433 20241209 125300 1847574544 1293 1290 1293 1289 1209
434 20241209 125200 1846014096 1290 1289 1292 1289 405
435 20241209 125100 1845492040 1292 1289 1292 1289 1360
436 20241209 125000 1843735100 1289 1289 1290 1289 634
437 20241209 124900 1842917864 1292 1291 1292 1289 1118
438 20241209 124800 1841476738 1291 1291 1291 1291 503
439 20241209 124700 1840827365 1289 1292 1292 1289 5205
440 20241209 124600 1834118108 1291 1292 1292 1291 7
441 20241209 124500 1834109069 1290 1291 1291 1290 300
442 20241209 124400 1833722060 1290 1290 1290 1290 30
443 20241209 124300 1833683360 1290 1289 1290 1289 730
444 20241209 124200 1832741663 1289 1291 1293 1289 1616
445 20241209 124100 1830655621 1293 1291 1293 1291 4552
446 20241209 124000 1824777872 1291 1291 1291 1291 446
447 20241209 123900 1824202086 1291 1291 1291 1291 452
448 20241209 123800 1823618554 1291 1292 1292 1290 193
449 20241209 123700 1823369461 1289 1290 1290 1289 3950
450 20241209 123600 1818274711 1290 1292 1292 1290 20
451 20241209 123500 1818248873 1292 1293 1293 1292 126
452 20241209 123400 1818085960 1293 1293 1293 1293 200
453 20241209 123300 1817827360 1294 1291 1294 1288 4161
454 20241209 123200 1812465107 1289 1293 1295 1289 2987
455 20241209 123100 1808610599 1295 1292 1295 1292 1881
456 20241209 123000 1806180316 1295 1292 1295 1292 1373
457 20241209 122900 1804405424 1292 1292 1292 1292 1062
458 20241209 122800 1803033320 1292 1290 1292 1290 254
459 20241209 122700 1802705648 1290 1288 1290 1288 1483
460 20241209 122600 1800794130 1288 1290 1290 1287 4381
461 20241209 122500 1795145990 1290 1290 1290 1287 1854
462 20241209 122400 1792755230 1287 1287 1287 1287 5400
463 20241209 122300 1785805430 1287 1286 1292 1286 1305
464 20241209 122200 1784125595 1285 1292 1292 1285 802
465 20241209 122100 1783095018 1285 1286 1286 1285 6035
466 20241209 122000 1775334504 1285 1290 1290 1285 8274
467 20241209 121900 1764678296 1289 1289 1289 1289 0
468 20241209 121800 1764678296 1289 1292 1292 1289 8030
469 20241209 121700 1754314821 1292 1293 1293 1292 87
470 20241209 121600 1754202407 1294 1294 1294 1294 503
471 20241209 121500 1753551525 1294 1291 1294 1291 53
472 20241209 121400 1753483087 1295 1291 1295 1291 1087
473 20241209 121300 1752079422 1295 1300 1300 1295 733
474 20241209 121200 1751130162 1300 1291 1300 1291 17852
475 20241209 121100 1728038126 1291 1291 1291 1291 2001
476 20241209 121000 1725454835 1291 1291 1292 1291 71
477 20241209 120900 1725363173 1291 1292 1293 1291 10168
478 20241209 120800 1712228520 1291 1291 1291 1289 3322
479 20241209 120700 1707940817 1291 1291 1291 1291 596
480 20241209 120600 1707171381 1291 1293 1293 1289 679
481 20241209 120500 1706295635 1293 1292 1293 1291 1391
482 20241209 120400 1704499175 1293 1289 1293 1289 5170
483 20241209 120300 1697828548 1289 1289 1289 1285 1447
484 20241209 120200 1695964645 1286 1286 1286 1286 5548
485 20241209 120100 1688829917 1286 1287 1287 1286 24603
486 20241209 120000 1657190359 1286 1291 1291 1285 4515
487 20241209 115900 1651377956 1291 1289 1291 1289 4295
488 20241209 115800 1645838374 1285 1289 1289 1285 8059
489 20241209 115700 1635482555 1285 1285 1285 1285 244
490 20241209 115600 1635169015 1285 1286 1286 1285 3580
491 20241209 115500 1630568685 1285 1286 1290 1285 716
492 20241209 115400 1629648160 1292 1290 1292 1286 9272
493 20241209 115300 1617711445 1290 1290 1290 1290 881
494 20241209 115200 1616574955 1290 1291 1291 1290 2043
495 20241209 115100 1613939455 1290 1290 1292 1290 2261
496 20241209 115000 1611020605 1290 1290 1290 1290 1149
497 20241209 114900 1609538395 1290 1293 1293 1290 2161
498 20241209 114800 1606750405 1293 1293 1293 1293 100
499 20241209 114700 1606621105 1293 1290 1293 1290 147
500 20241209 114600 1606431430 1290 1294 1294 1290 837
501 20241209 114500 1605350146 1294 1294 1294 1292 502
502 20241209 114400 1604700560 1294 1294 1294 1291 21
503 20241209 114300 1604673437 1290 1293 1294 1290 3300
504 20241209 114200 1600416067 1290 1292 1292 1290 5000
505 20241209 114100 1593965346 1292 1291 1292 1291 305
506 20241209 114000 1593571336 1291 1292 1292 1290 275
507 20241209 113900 1593216230 1292 1292 1292 1292 1104
508 20241209 113800 1591789862 1291 1292 1292 1291 394
509 20241209 113700 1591281194 1292 1292 1292 1292 182
510 20241209 113600 1591046050 1292 1292 1293 1292 129
511 20241209 113500 1590879381 1292 1293 1293 1292 109
512 20241209 113400 1590738521 1293 1293 1293 1293 144
513 20241209 113300 1590552329 1293 1293 1293 1293 81
514 20241209 113200 1590447596 1293 1293 1293 1293 126
515 20241209 113100 1590284678 1293 1291 1293 1291 510
516 20241209 113000 1589625888 1291 1291 1291 1291 4206
517 20241209 112900 1584195942 1291 1294 1294 1291 500
518 20241209 112800 1583549842 1294 1291 1294 1291 2641
519 20241209 112700 1580138647 1291 1289 1291 1289 7649
520 20241209 112600 1570276054 1290 1290 1291 1290 1663
521 20241209 112500 1568130701 1290 1290 1290 1290 510
522 20241209 112400 1567472801 1288 1290 1291 1287 1919
523 20241209 112300 1564999686 1291 1291 1291 1290 872
524 20241209 112200 1563874668 1291 1291 1291 1290 8975
525 20241209 112100 1552293750 1291 1291 1291 1291 141
526 20241209 112000 1552111719 1291 1291 1291 1291 565
527 20241209 111900 1551382304 1293 1293 1293 1291 1489
528 20241209 111800 1549458900 1293 1290 1293 1290 2221
529 20241209 111700 1546590697 1290 1290 1291 1290 1179
530 20241209 111600 1545069786 1287 1289 1289 1287 304
531 20241209 111500 1544678532 1287 1288 1288 1287 3761
532 20241209 111400 1539835251 1288 1288 1288 1288 3815
533 20241209 111300 1534921531 1287 1288 1288 1287 95
534 20241209 111200 1534799206 1288 1288 1288 1285 29098
535 20241209 111100 1497376499 1288 1290 1290 1287 3328
536 20241209 111000 1493093341 1287 1286 1287 1286 8547
537 20241209 110900 1482101835 1286 1292 1292 1286 12554
538 20241209 110800 1465934482 1293 1291 1293 1290 1239
539 20241209 110700 1464336150 1291 1292 1293 1290 7034
540 20241209 110600 1455256437 1291 1292 1292 1291 2002
541 20241209 110500 1452671725 1292 1293 1293 1292 3261
542 20241209 110400 1448457443 1293 1295 1295 1292 1937
543 20241209 110300 1445954682 1295 1295 1295 1295 19
544 20241209 110200 1445930077 1295 1293 1295 1293 31
545 20241209 110100 1445889992 1292 1295 1295 1292 180
546 20241209 110000 1445656982 1295 1292 1295 1292 1095
547 20241209 105900 1444241954 1292 1291 1292 1291 215
548 20241209 105800 1443964388 1290 1290 1290 1290 1204
549 20241209 105700 1442411228 1290 1291 1291 1290 3541
550 20241209 105600 1437841952 1291 1291 1291 1291 543
551 20241209 105500 1437140939 1291 1291 1291 1291 1837
552 20241209 105400 1434769372 1291 1291 1294 1291 463
553 20241209 105300 1434171579 1291 1291 1294 1291 2714
554 20241209 105200 1430667802 1291 1291 1291 1291 100
555 20241209 105100 1430538702 1291 1291 1292 1291 1689
556 20241209 105000 1428357859 1292 1292 1292 1291 4816
557 20241209 104900 1422136655 1292 1292 1292 1291 1175
558 20241209 104800 1420618730 1291 1292 1292 1291 2777
559 20241209 104700 1417032006 1292 1295 1295 1292 4226
560 20241209 104600 1411566624 1294 1296 1296 1294 3346
561 20241209 104500 1407235024 1295 1297 1297 1295 4412
562 20241209 104400 1401517983 1300 1297 1300 1296 3049
563 20241209 104300 1397562823 1297 1298 1298 1297 7532
564 20241209 104200 1387793486 1298 1300 1300 1298 1220
565 20241209 104100 1386209486 1300 1302 1306 1300 6438
566 20241209 104000 1377830542 1302 1301 1302 1301 2613
567 20241209 103900 1374431019 1300 1297 1300 1297 2643
568 20241209 103800 1370995224 1300 1301 1301 1300 310
569 20241209 103700 1370592197 1301 1301 1301 1300 2065
570 20241209 103600 1367906163 1301 1302 1302 1301 1892
571 20241209 103500 1365443315 1302 1302 1304 1302 7133
572 20241209 103400 1356155949 1302 1306 1306 1302 11180
573 20241209 103300 1341595112 1306 1300 1306 1300 202
574 20241209 103200 1341331312 1306 1302 1306 1302 73
575 20241209 103100 1341236030 1300 1297 1300 1297 9058
576 20241209 103000 1329470760 1296 1298 1298 1296 9563
577 20241209 102900 1317058578 1298 1298 1298 1296 3429
578 20241209 102800 1312608736 1298 1302 1302 1298 2406
579 20241209 102700 1309477484 1303 1306 1306 1302 1729
580 20241209 102600 1307223506 1303 1306 1306 1303 1837
581 20241209 102500 1304824399 1306 1306 1306 1306 51
582 20241209 102400 1304757793 1305 1301 1305 1301 4268
583 20241209 102300 1299197563 1303 1303 1303 1303 2159
584 20241209 102200 1296384386 1303 1300 1303 1295 3191
585 20241209 102100 1292235370 1300 1299 1300 1295 6836
586 20241209 102000 1283359638 1295 1299 1299 1295 1682
587 20241209 101900 1281180149 1301 1294 1301 1294 3164
588 20241209 101800 1277074300 1295 1296 1298 1294 1924
589 20241209 101700 1274581842 1298 1298 1299 1296 12749
590 20241209 101600 1258038304 1298 1298 1299 1296 3993
591 20241209 101500 1252856295 1298 1297 1298 1295 6028
592 20241209 101400 1245039969 1297 1295 1297 1295 2089
593 20241209 101300 1242334400 1295 1295 1297 1295 855
594 20241209 101200 1241227103 1297 1298 1298 1295 290
595 20241209 101100 1240850842 1298 1299 1299 1296 1595
596 20241209 101000 1238783491 1299 1298 1299 1297 2299
597 20241209 100900 1235797443 1299 1297 1299 1297 4626
598 20241209 100800 1229792421 1298 1297 1299 1297 485
599 20241209 100700 1229162925 1300 1300 1303 1299 1204
600 20241209 100600 1227597716 1300 1294 1300 1293 8270
601 20241209 100500 1216896134 1293 1298 1300 1293 18812
602 20241209 100400 1192502614 1301 1306 1306 1297 12932
603 20241209 100300 1175697593 1302 1301 1307 1301 1236
604 20241209 100200 1174083380 1306 1306 1306 1305 536
605 20241209 100100 1173383375 1305 1306 1307 1302 10881
606 20241209 100000 1159164439 1307 1306 1307 1300 1091
607 20241209 095900 1157738943 1306 1299 1306 1299 4907
608 20241209 095800 1151348933 1303 1292 1303 1292 31516
609 20241209 095700 1110434781 1292 1293 1293 1291 858
610 20241209 095600 1109326045 1293 1287 1293 1286 13501
611 20241209 095500 1091904170 1285 1287 1288 1285 3854
612 20241209 095400 1086946096 1284 1283 1287 1283 1060
613 20241209 095300 1085582106 1283 1285 1287 1283 1833
614 20241209 095200 1083228291 1287 1290 1290 1287 1759
615 20241209 095100 1080964374 1290 1287 1290 1286 6077
616 20241209 095000 1073143803 1287 1286 1287 1286 6029
617 20241209 094900 1065388092 1285 1287 1287 1285 1039
618 20241209 094800 1064052607 1287 1293 1293 1285 10177
619 20241209 094700 1050942421 1293 1290 1295 1290 3649
620 20241209 094600 1046223996 1290 1284 1294 1280 19003
621 20241209 094500 1021824614 1284 1279 1284 1277 4540
622 20241209 094400 1016016418 1279 1280 1280 1278 1681
623 20241209 094300 1013865804 1280 1283 1285 1277 11189
624 20241209 094200 999543535 1283 1285 1285 1283 1910
625 20241209 094100 997089351 1285 1285 1285 1285 5380
626 20241209 094000 990176051 1285 1283 1285 1283 1128
627 20241209 093900 988727571 1286 1284 1286 1281 17925
628 20241209 093800 965743504 1285 1289 1289 1285 4960
629 20241209 093700 959365944 1289 1295 1295 1286 18505
630 20241209 093600 935531588 1288 1289 1295 1287 3663
631 20241209 093500 930804109 1291 1291 1291 1288 4712
632 20241209 093400 924729998 1291 1294 1294 1290 10042
633 20241209 093300 911749855 1294 1288 1296 1288 11083
634 20241209 093200 897439686 1287 1285 1287 1285 17269
635 20241209 093100 875233680 1286 1283 1286 1283 3790
636 20241209 093000 870363512 1283 1282 1286 1282 20719
637 20241209 092900 843772147 1281 1283 1287 1280 4365
638 20241209 092800 838182298 1283 1285 1290 1280 3886
639 20241209 092700 833189250 1285 1279 1290 1276 32242
640 20241209 092600 791860293 1278 1284 1284 1278 19282
641 20241209 092500 767169612 1284 1281 1284 1280 19996
642 20241209 092400 741570941 1281 1286 1287 1280 20917
643 20241209 092300 714761207 1287 1290 1290 1287 6192
644 20241209 092200 706781514 1290 1286 1290 1284 20948
645 20241209 092100 679813670 1287 1291 1293 1287 23038
646 20241209 092000 650093997 1290 1293 1293 1288 11276
647 20241209 091900 635548732 1291 1293 1293 1290 11842
648 20241209 091800 620265775 1291 1293 1293 1291 3121
649 20241209 091700 616232604 1290 1292 1298 1290 12334
650 20241209 091600 600302690 1292 1299 1299 1291 9814
651 20241209 091500 587607961 1297 1298 1300 1297 8887
652 20241209 091400 576061421 1299 1296 1299 1294 8029
653 20241209 091300 565654204 1295 1293 1299 1292 3318
654 20241209 091200 561348885 1292 1297 1299 1291 3740
655 20241209 091100 556500986 1291 1287 1297 1284 11199
656 20241209 091000 542088982 1287 1289 1289 1280 22717
657 20241209 090900 512882597 1288 1301 1301 1287 21794
658 20241209 090800 484727117 1300 1291 1306 1287 19540
659 20241209 090700 459392599 1291 1274 1291 1269 38851
660 20241209 090600 409794160 1269 1267 1278 1250 64602
661 20241209 090500 328108164 1262 1295 1297 1250 30009
662 20241209 090400 289674582 1293 1295 1301 1292 21018
663 20241209 090300 262421688 1295 1300 1300 1292 93810
664 20241209 090200 140784362 1299 1310 1313 1298 25211
665 20241209 090100 107932002 1310 1318 1329 1310 39741
666 20241209 090000 55582792 1318 1329 1330 1316 41767