ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

669
093230/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,669 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,200700,0,1392,1392,1392,1392,0
20241209,200600,0,1392,1392,1392,1392,0
20241209,200500,0,1392,1392,1392,1392,0
20241209,200400,0,1392,1392,1392,1392,0
20241209,200300,0,1392,1392,1392,1392,0
20241209,200200,0,1392,1392,1392,1392,0
20241209,200100,0,1392,1392,1392,1392,0
20241209,200000,0,1392,1392,1392,1392,0
20241209,195900,0,1392,1392,1392,1392,0
20241209,195800,0,1392,1392,1392,1392,0
20241209,195700,0,1392,1392,1392,1392,0
20241209,195600,0,1392,1392,1392,1392,0
20241209,195500,0,1392,1392,1392,1392,0
20241209,195400,0,1392,1392,1392,1392,0
20241209,195300,0,1392,1392,1392,1392,0
20241209,195200,0,1392,1392,1392,1392,0
20241209,195100,0,1392,1392,1392,1392,0
20241209,195000,0,1392,1392,1392,1392,0
20241209,194900,0,1392,1392,1392,1392,0
20241209,194800,0,1392,1392,1392,1392,0
20241209,194700,0,1392,1392,1392,1392,0
20241209,194600,0,1392,1392,1392,1392,0
20241209,194500,0,1392,1392,1392,1392,0
20241209,194400,0,1392,1392,1392,1392,0
20241209,194300,0,1392,1392,1392,1392,0
20241209,194200,0,1392,1392,1392,1392,0
20241209,194100,0,1392,1392,1392,1392,0
20241209,194000,0,1392,1392,1392,1392,0
20241209,193900,0,1392,1392,1392,1392,0
20241209,193800,0,1392,1392,1392,1392,0
20241209,193700,0,1392,1392,1392,1392,0
20241209,193600,0,1392,1392,1392,1392,0
20241209,193500,0,1392,1392,1392,1392,0
20241209,193400,0,1392,1392,1392,1392,0
20241209,193300,0,1392,1392,1392,1392,0
20241209,193200,0,1392,1392,1392,1392,0
20241209,193100,0,1392,1392,1392,1392,0
20241209,193000,0,1392,1392,1392,1392,0
20241209,192900,0,1392,1392,1392,1392,0
20241209,192800,0,1392,1392,1392,1392,0
20241209,192700,0,1392,1392,1392,1392,0
20241209,192600,0,1392,1392,1392,1392,0
20241209,192500,0,1392,1392,1392,1392,0
20241209,192400,0,1392,1392,1392,1392,0
20241209,192300,0,1392,1392,1392,1392,0
20241209,192200,0,1392,1392,1392,1392,0
20241209,192100,0,1392,1392,1392,1392,0
20241209,192000,0,1392,1392,1392,1392,0
20241209,191900,0,1392,1392,1392,1392,0
20241209,191800,0,1392,1392,1392,1392,0
20241209,191700,0,1392,1392,1392,1392,0
20241209,191600,0,1392,1392,1392,1392,0
20241209,191500,0,1392,1392,1392,1392,0
20241209,191400,0,1392,1392,1392,1392,0
20241209,191300,0,1392,1392,1392,1392,0
20241209,191200,0,1392,1392,1392,1392,0
20241209,191100,0,1392,1392,1392,1392,0
20241209,191000,0,1392,1392,1392,1392,0
20241209,190900,0,1392,1392,1392,1392,0
20241209,190800,0,1392,1392,1392,1392,0
20241209,190700,0,1392,1392,1392,1392,0
20241209,190600,0,1392,1392,1392,1392,0
20241209,190500,0,1392,1392,1392,1392,0
20241209,190400,0,1392,1392,1392,1392,0
20241209,190300,0,1392,1392,1392,1392,0
20241209,190200,0,1392,1392,1392,1392,0
20241209,190100,0,1392,1392,1392,1392,0
20241209,190000,0,1392,1392,1392,1392,0
20241209,185900,0,1392,1392,1392,1392,0
20241209,185800,0,1392,1392,1392,1392,0
20241209,185700,0,1392,1392,1392,1392,0
20241209,185600,0,1392,1392,1392,1392,0
20241209,185500,0,1392,1392,1392,1392,0
20241209,185400,0,1392,1392,1392,1392,0
20241209,185300,0,1392,1392,1392,1392,0
20241209,185200,0,1392,1392,1392,1392,0
20241209,185100,0,1392,1392,1392,1392,0
20241209,185000,0,1392,1392,1392,1392,0
20241209,184900,0,1392,1392,1392,1392,0
20241209,184800,0,1392,1392,1392,1392,0
20241209,184700,0,1392,1392,1392,1392,0
20241209,184600,0,1392,1392,1392,1392,0
20241209,184500,0,1392,1392,1392,1392,0
20241209,184400,0,1392,1392,1392,1392,0
20241209,184300,0,1392,1392,1392,1392,0
20241209,184200,0,1392,1392,1392,1392,0
20241209,184100,0,1392,1392,1392,1392,0
20241209,184000,0,1392,1392,1392,1392,0
20241209,183900,0,1392,1392,1392,1392,0
20241209,183800,0,1392,1392,1392,1392,0
20241209,183700,0,1392,1392,1392,1392,0
20241209,183600,0,1392,1392,1392,1392,0
20241209,183500,0,1392,1392,1392,1392,0
20241209,183400,0,1392,1392,1392,1392,0
20241209,183300,0,1392,1392,1392,1392,0
20241209,183200,0,1392,1392,1392,1392,0
20241209,183100,0,1392,1392,1392,1392,0
20241209,183000,0,1392,1392,1392,1392,0
20241209,182900,0,1392,1392,1392,1392,0
20241209,182800,0,1392,1392,1392,1392,0
20241209,182700,0,1392,1392,1392,1392,0
20241209,182600,0,1392,1392,1392,1392,0
20241209,182500,0,1392,1392,1392,1392,0
20241209,182400,0,1392,1392,1392,1392,0
20241209,182300,0,1392,1392,1392,1392,0
20241209,182200,0,1392,1392,1392,1392,0
20241209,182100,0,1392,1392,1392,1392,0
20241209,182000,0,1392,1392,1392,1392,0
20241209,181900,0,1392,1392,1392,1392,0
20241209,181800,0,1392,1392,1392,1392,0
20241209,181700,0,1392,1392,1392,1392,0
20241209,181600,0,1392,1392,1392,1392,0
20241209,181500,0,1392,1392,1392,1392,0
20241209,181400,0,1392,1392,1392,1392,0
20241209,181300,0,1392,1392,1392,1392,0
20241209,181200,0,1392,1392,1392,1392,0
20241209,181100,0,1392,1392,1392,1392,0
20241209,181000,0,1392,1392,1392,1392,0
20241209,180900,0,1392,1392,1392,1392,0
20241209,180800,0,1392,1392,1392,1392,0
20241209,180700,0,1392,1392,1392,1392,0
20241209,180600,0,1392,1392,1392,1392,0
20241209,180500,0,1392,1392,1392,1392,0
20241209,180400,0,1392,1392,1392,1392,0
20241209,180300,0,1392,1392,1392,1392,0
20241209,180200,0,1392,1392,1392,1392,0
20241209,180100,0,1392,1392,1392,1392,0
20241209,180000,0,1392,1392,1392,1392,0
20241209,175900,0,1392,1392,1392,1392,0
20241209,175800,0,1392,1392,1392,1392,0
20241209,175700,0,1392,1392,1392,1392,0
20241209,175600,0,1392,1392,1392,1392,0
20241209,175500,0,1392,1392,1392,1392,0
20241209,175400,0,1392,1392,1392,1392,0
20241209,175300,0,1392,1392,1392,1392,0
20241209,175200,0,1392,1392,1392,1392,0
20241209,175100,0,1392,1392,1392,1392,0
20241209,175000,0,1392,1392,1392,1392,0
20241209,174900,0,1392,1392,1392,1392,0
20241209,174800,0,1392,1392,1392,1392,0
20241209,174700,0,1392,1392,1392,1392,0
20241209,174600,0,1392,1392,1392,1392,0
20241209,174500,0,1392,1392,1392,1392,0
20241209,174400,0,1392,1392,1392,1392,0
20241209,174300,0,1392,1392,1392,1392,0
20241209,174200,0,1392,1392,1392,1392,0
20241209,174100,0,1392,1392,1392,1392,0
20241209,174000,0,1392,1392,1392,1392,0
20241209,173900,0,1392,1392,1392,1392,0
20241209,173800,0,1392,1392,1392,1392,0
20241209,173700,0,1392,1392,1392,1392,0
20241209,173600,0,1392,1392,1392,1392,0
20241209,173500,0,1392,1392,1392,1392,0
20241209,173400,0,1392,1392,1392,1392,0
20241209,173300,0,1392,1392,1392,1392,0
20241209,173200,0,1392,1392,1392,1392,0
20241209,173100,0,1392,1392,1392,1392,0
20241209,173000,0,1392,1392,1392,1392,0
20241209,172900,0,1392,1392,1392,1392,0
20241209,172800,0,1392,1392,1392,1392,0
20241209,172700,0,1392,1392,1392,1392,0
20241209,172600,0,1392,1392,1392,1392,0
20241209,172500,0,1392,1392,1392,1392,0
20241209,172400,0,1392,1392,1392,1392,0
20241209,172300,0,1392,1392,1392,1392,0
20241209,172200,0,1392,1392,1392,1392,0
20241209,172100,0,1392,1392,1392,1392,0
20241209,172000,0,1392,1392,1392,1392,0
20241209,171900,0,1392,1392,1392,1392,0
20241209,171800,0,1392,1392,1392,1392,0
20241209,171700,0,1392,1392,1392,1392,0
20241209,171600,0,1392,1392,1392,1392,0
20241209,171500,0,1392,1392,1392,1392,0
20241209,171400,0,1392,1392,1392,1392,0
20241209,171300,0,1392,1392,1392,1392,0
20241209,171200,0,1392,1392,1392,1392,0
20241209,171100,0,1392,1392,1392,1392,0
20241209,171000,0,1392,1392,1392,1392,0
20241209,170900,0,1392,1392,1392,1392,0
20241209,170800,0,1392,1392,1392,1392,0
20241209,170700,0,1392,1392,1392,1392,0
20241209,170600,0,1392,1392,1392,1392,0
20241209,170500,0,1392,1392,1392,1392,0
20241209,170400,0,1392,1392,1392,1392,0
20241209,170300,0,1392,1392,1392,1392,0
20241209,170200,0,1392,1392,1392,1392,0
20241209,170100,0,1392,1392,1392,1392,0
20241209,170000,0,1392,1392,1392,1392,0
20241209,165900,0,1392,1392,1392,1392,0
20241209,165800,0,1392,1392,1392,1392,0
20241209,165700,0,1392,1392,1392,1392,0
20241209,165600,0,1392,1392,1392,1392,0
20241209,165500,0,1392,1392,1392,1392,0
20241209,165400,0,1392,1392,1392,1392,0
20241209,165300,0,1392,1392,1392,1392,0
20241209,165200,0,1392,1392,1392,1392,0
20241209,165100,0,1392,1392,1392,1392,0
20241209,165000,0,1392,1392,1392,1392,0
20241209,164900,0,1392,1392,1392,1392,0
20241209,164800,0,1392,1392,1392,1392,0
20241209,164700,0,1392,1392,1392,1392,0
20241209,164600,0,1392,1392,1392,1392,0
20241209,164500,0,1392,1392,1392,1392,0
20241209,164400,0,1392,1392,1392,1392,0
20241209,164300,0,1392,1392,1392,1392,0
20241209,164200,0,1392,1392,1392,1392,0
20241209,164100,0,1392,1392,1392,1392,0
20241209,164000,0,1392,1392,1392,1392,0
20241209,163900,0,1392,1392,1392,1392,0
20241209,163800,0,1392,1392,1392,1392,0
20241209,163700,0,1392,1392,1392,1392,0
20241209,163600,0,1392,1392,1392,1392,0
20241209,163500,0,1392,1392,1392,1392,0
20241209,163400,0,1392,1392,1392,1392,0
20241209,163300,0,1392,1392,1392,1392,0
20241209,163200,0,1392,1392,1392,1392,0
20241209,163100,0,1392,1392,1392,1392,0
20241209,163000,0,1392,1392,1392,1392,0
20241209,162900,0,1392,1392,1392,1392,0
20241209,162800,0,1392,1392,1392,1392,0
20241209,162700,0,1392,1392,1392,1392,0
20241209,162600,0,1392,1392,1392,1392,0
20241209,162500,0,1392,1392,1392,1392,0
20241209,162400,0,1392,1392,1392,1392,0
20241209,162300,0,1392,1392,1392,1392,0
20241209,162200,0,1392,1392,1392,1392,0
20241209,162100,0,1392,1392,1392,1392,0
20241209,162000,0,1392,1392,1392,1392,0
20241209,161900,0,1392,1392,1392,1392,0
20241209,161800,0,1392,1392,1392,1392,0
20241209,161700,0,1392,1392,1392,1392,0
20241209,161600,0,1392,1392,1392,1392,0
20241209,161500,0,1392,1392,1392,1392,0
20241209,161400,0,1392,1392,1392,1392,0
20241209,161300,0,1392,1392,1392,1392,0
20241209,161200,0,1392,1392,1392,1392,0
20241209,161100,0,1392,1392,1392,1392,0
20241209,161000,0,1392,1392,1392,1392,0
20241209,160900,0,1392,1392,1392,1392,0
20241209,160800,0,1392,1392,1392,1392,0
20241209,160700,0,1392,1392,1392,1392,0
20241209,160600,0,1392,1392,1392,1392,0
20241209,160500,0,1392,1392,1392,1392,0
20241209,160400,0,1392,1392,1392,1392,0
20241209,160300,0,1392,1392,1392,1392,0
20241209,160200,0,1392,1392,1392,1392,0
20241209,160100,0,1392,1392,1392,1392,0
20241209,160000,0,1392,1392,1392,1392,0
20241209,155900,0,1392,1392,1392,1392,0
20241209,155800,0,1392,1392,1392,1392,0
20241209,155700,0,1392,1392,1392,1392,0
20241209,155600,0,1392,1392,1392,1392,0
20241209,155500,0,1392,1392,1392,1392,0
20241209,155400,0,1392,1392,1392,1392,0
20241209,155300,0,1392,1392,1392,1392,0
20241209,155200,0,1392,1392,1392,1392,0
20241209,155100,0,1392,1392,1392,1392,0
20241209,155000,0,1392,1392,1392,1392,0
20241209,154900,0,1392,1392,1392,1392,0
20241209,154800,0,1392,1392,1392,1392,0
20241209,154700,0,1392,1392,1392,1392,0
20241209,154600,0,1392,1392,1392,1392,0
20241209,154500,0,1392,1392,1392,1392,0
20241209,154400,0,1392,1392,1392,1392,0
20241209,154300,0,1392,1392,1392,1392,0
20241209,154200,0,1392,1392,1392,1392,0
20241209,154100,0,1392,1392,1392,1392,0
20241209,154000,0,1392,1392,1392,1392,0
20241209,153900,0,1392,1392,1392,1392,0
20241209,153800,0,1392,1392,1392,1392,0
20241209,153700,0,1392,1392,1392,1392,0
20241209,153600,0,1392,1392,1392,1392,0
20241209,153500,0,1392,1392,1392,1392,0
20241209,153400,0,1392,1392,1392,1392,0
20241209,153300,0,1392,1392,1392,1392,0
20241209,153200,0,1392,1392,1392,1392,0
20241209,153100,0,1392,1392,1392,1392,0
20241209,153000,0,1392,1392,1392,1392,0
20241209,152900,0,1392,1392,1392,1392,0
20241209,152800,0,1392,1392,1392,1392,0
20241209,152700,0,1392,1392,1392,1392,0
20241209,152600,0,1392,1392,1392,1392,0
20241209,152500,0,1392,1392,1392,1392,0
20241209,152400,0,1392,1392,1392,1392,0
20241209,152300,0,1392,1392,1392,1392,0
20241209,152200,0,1392,1392,1392,1392,0
20241209,152100,0,1392,1392,1392,1392,0
20241209,152000,0,1392,1392,1392,1392,0
20241209,151900,0,1392,1392,1392,1392,0
20241209,151800,0,1392,1392,1392,1392,0
20241209,151700,0,1392,1392,1392,1392,0
20241209,151600,0,1392,1392,1392,1392,0
20241209,151500,0,1392,1392,1392,1392,0
20241209,151400,0,1392,1392,1392,1392,0
20241209,151300,0,1392,1392,1392,1392,0
20241209,151200,0,1392,1392,1392,1392,0
20241209,151100,0,1392,1392,1392,1392,0
20241209,151000,0,1392,1392,1392,1392,0
20241209,150900,0,1392,1392,1392,1392,0
20241209,150800,0,1392,1392,1392,1392,0
20241209,150700,0,1392,1392,1392,1392,0
20241209,150600,0,1392,1392,1392,1392,0
20241209,150500,0,1392,1392,1392,1392,0
20241209,150400,0,1392,1392,1392,1392,0
20241209,150300,0,1392,1392,1392,1392,0
20241209,150200,0,1392,1392,1392,1392,0
20241209,150100,0,1392,1392,1392,1392,0
20241209,150000,0,1392,1392,1392,1392,0
20241209,145900,0,1392,1392,1392,1392,0
20241209,145800,0,1392,1392,1392,1392,0
20241209,145700,0,1392,1392,1392,1392,0
20241209,145600,0,1392,1392,1392,1392,0
20241209,145500,0,1392,1392,1392,1392,0
20241209,145400,0,1392,1392,1392,1392,0
20241209,145300,0,1392,1392,1392,1392,0
20241209,145200,0,1392,1392,1392,1392,0
20241209,145100,0,1392,1392,1392,1392,0
20241209,145000,0,1392,1392,1392,1392,0
20241209,144900,0,1392,1392,1392,1392,0
20241209,144800,0,1392,1392,1392,1392,0
20241209,144700,0,1392,1392,1392,1392,0
20241209,144600,0,1392,1392,1392,1392,0
20241209,144500,0,1392,1392,1392,1392,0
20241209,144400,0,1392,1392,1392,1392,0
20241209,144300,0,1392,1392,1392,1392,0
20241209,144200,0,1392,1392,1392,1392,0
20241209,144100,0,1392,1392,1392,1392,0
20241209,144000,0,1392,1392,1392,1392,0
20241209,143900,0,1392,1392,1392,1392,0
20241209,143800,0,1392,1392,1392,1392,0
20241209,143700,0,1392,1392,1392,1392,0
20241209,143600,0,1392,1392,1392,1392,0
20241209,143500,0,1392,1392,1392,1392,0
20241209,143400,0,1392,1392,1392,1392,0
20241209,143300,0,1392,1392,1392,1392,0
20241209,143200,0,1392,1392,1392,1392,0
20241209,143100,0,1392,1392,1392,1392,0
20241209,143000,0,1392,1392,1392,1392,0
20241209,142900,0,1392,1392,1392,1392,0
20241209,142800,0,1392,1392,1392,1392,0
20241209,142700,0,1392,1392,1392,1392,0
20241209,142600,0,1392,1392,1392,1392,0
20241209,142500,0,1392,1392,1392,1392,0
20241209,142400,0,1392,1392,1392,1392,0
20241209,142300,0,1392,1392,1392,1392,0
20241209,142200,0,1392,1392,1392,1392,0
20241209,142100,0,1392,1392,1392,1392,0
20241209,142000,0,1392,1392,1392,1392,0
20241209,141900,0,1392,1392,1392,1392,0
20241209,141800,0,1392,1392,1392,1392,0
20241209,141700,0,1392,1392,1392,1392,0
20241209,141600,0,1392,1392,1392,1392,0
20241209,141500,0,1392,1392,1392,1392,0
20241209,141400,0,1392,1392,1392,1392,0
20241209,141300,0,1392,1392,1392,1392,0
20241209,141200,0,1392,1392,1392,1392,0
20241209,141100,0,1392,1392,1392,1392,0
20241209,141000,0,1392,1392,1392,1392,0
20241209,140900,0,1392,1392,1392,1392,0
20241209,140800,0,1392,1392,1392,1392,0
20241209,140700,0,1392,1392,1392,1392,0
20241209,140600,0,1392,1392,1392,1392,0
20241209,140500,0,1392,1392,1392,1392,0
20241209,140400,0,1392,1392,1392,1392,0
20241209,140300,0,1392,1392,1392,1392,0
20241209,140200,0,1392,1392,1392,1392,0
20241209,140100,0,1392,1392,1392,1392,0
20241209,140000,0,1392,1392,1392,1392,0
20241209,135900,0,1392,1392,1392,1392,0
20241209,135800,0,1392,1392,1392,1392,0
20241209,135700,0,1392,1392,1392,1392,0
20241209,135600,0,1392,1392,1392,1392,0
20241209,135500,0,1392,1392,1392,1392,0
20241209,135400,0,1392,1392,1392,1392,0
20241209,135300,0,1392,1392,1392,1392,0
20241209,135200,0,1392,1392,1392,1392,0
20241209,135100,0,1392,1392,1392,1392,0
20241209,135000,0,1392,1392,1392,1392,0
20241209,134900,0,1392,1392,1392,1392,0
20241209,134800,0,1392,1392,1392,1392,0
20241209,134700,0,1392,1392,1392,1392,0
20241209,134600,0,1392,1392,1392,1392,0
20241209,134500,0,1392,1392,1392,1392,0
20241209,134400,0,1392,1392,1392,1392,0
20241209,134300,0,1392,1392,1392,1392,0
20241209,134200,0,1392,1392,1392,1392,0
20241209,134100,0,1392,1392,1392,1392,0
20241209,134000,0,1392,1392,1392,1392,0
20241209,133900,0,1392,1392,1392,1392,0
20241209,133800,0,1392,1392,1392,1392,0
20241209,133700,0,1392,1392,1392,1392,0
20241209,133600,0,1392,1392,1392,1392,0
20241209,133500,0,1392,1392,1392,1392,0
20241209,133400,0,1392,1392,1392,1392,0
20241209,133300,0,1392,1392,1392,1392,0
20241209,133200,0,1392,1392,1392,1392,0
20241209,133100,0,1392,1392,1392,1392,0
20241209,133000,0,1392,1392,1392,1392,0
20241209,132900,0,1392,1392,1392,1392,0
20241209,132800,0,1392,1392,1392,1392,0
20241209,132700,0,1392,1392,1392,1392,0
20241209,132600,0,1392,1392,1392,1392,0
20241209,132500,0,1392,1392,1392,1392,0
20241209,132400,0,1392,1392,1392,1392,0
20241209,132300,0,1392,1392,1392,1392,0
20241209,132200,0,1392,1392,1392,1392,0
20241209,132100,0,1392,1392,1392,1392,0
20241209,132000,0,1392,1392,1392,1392,0
20241209,131900,0,1392,1392,1392,1392,0
20241209,131800,0,1392,1392,1392,1392,0
20241209,131700,0,1392,1392,1392,1392,0
20241209,131600,0,1392,1392,1392,1392,0
20241209,131500,0,1392,1392,1392,1392,0
20241209,131400,0,1392,1392,1392,1392,0
20241209,131300,0,1392,1392,1392,1392,0
20241209,131200,0,1392,1392,1392,1392,0
20241209,131100,0,1392,1392,1392,1392,0
20241209,131000,0,1392,1392,1392,1392,0
20241209,130900,0,1392,1392,1392,1392,0
20241209,130800,0,1392,1392,1392,1392,0
20241209,130700,0,1392,1392,1392,1392,0
20241209,130600,0,1392,1392,1392,1392,0
20241209,130500,0,1392,1392,1392,1392,0
20241209,130400,0,1392,1392,1392,1392,0
20241209,130300,0,1392,1392,1392,1392,0
20241209,130200,0,1392,1392,1392,1392,0
20241209,130100,0,1392,1392,1392,1392,0
20241209,130000,0,1392,1392,1392,1392,0
20241209,125900,0,1392,1392,1392,1392,0
20241209,125800,0,1392,1392,1392,1392,0
20241209,125700,0,1392,1392,1392,1392,0
20241209,125600,0,1392,1392,1392,1392,0
20241209,125500,0,1392,1392,1392,1392,0
20241209,125400,0,1392,1392,1392,1392,0
20241209,125300,0,1392,1392,1392,1392,0
20241209,125200,0,1392,1392,1392,1392,0
20241209,125100,0,1392,1392,1392,1392,0
20241209,125000,0,1392,1392,1392,1392,0
20241209,124900,0,1392,1392,1392,1392,0
20241209,124800,0,1392,1392,1392,1392,0
20241209,124700,0,1392,1392,1392,1392,0
20241209,124600,0,1392,1392,1392,1392,0
20241209,124500,0,1392,1392,1392,1392,0
20241209,124400,0,1392,1392,1392,1392,0
20241209,124300,0,1392,1392,1392,1392,0
20241209,124200,0,1392,1392,1392,1392,0
20241209,124100,0,1392,1392,1392,1392,0
20241209,124000,0,1392,1392,1392,1392,0
20241209,123900,0,1392,1392,1392,1392,0
20241209,123800,0,1392,1392,1392,1392,0
20241209,123700,0,1392,1392,1392,1392,0
20241209,123600,0,1392,1392,1392,1392,0
20241209,123500,0,1392,1392,1392,1392,0
20241209,123400,0,1392,1392,1392,1392,0
20241209,123300,0,1392,1392,1392,1392,0
20241209,123200,0,1392,1392,1392,1392,0
20241209,123100,0,1392,1392,1392,1392,0
20241209,123000,0,1392,1392,1392,1392,0
20241209,122900,0,1392,1392,1392,1392,0
20241209,122800,0,1392,1392,1392,1392,0
20241209,122700,0,1392,1392,1392,1392,0
20241209,122600,0,1392,1392,1392,1392,0
20241209,122500,0,1392,1392,1392,1392,0
20241209,122400,0,1392,1392,1392,1392,0
20241209,122300,0,1392,1392,1392,1392,0
20241209,122200,0,1392,1392,1392,1392,0
20241209,122100,0,1392,1392,1392,1392,0
20241209,122000,0,1392,1392,1392,1392,0
20241209,121900,0,1392,1392,1392,1392,0
20241209,121800,0,1392,1392,1392,1392,0
20241209,121700,0,1392,1392,1392,1392,0
20241209,121600,0,1392,1392,1392,1392,0
20241209,121500,0,1392,1392,1392,1392,0
20241209,121400,0,1392,1392,1392,1392,0
20241209,121300,0,1392,1392,1392,1392,0
20241209,121200,0,1392,1392,1392,1392,0
20241209,121100,0,1392,1392,1392,1392,0
20241209,121000,0,1392,1392,1392,1392,0
20241209,120900,0,1392,1392,1392,1392,0
20241209,120800,0,1392,1392,1392,1392,0
20241209,120700,0,1392,1392,1392,1392,0
20241209,120600,0,1392,1392,1392,1392,0
20241209,120500,0,1392,1392,1392,1392,0
20241209,120400,0,1392,1392,1392,1392,0
20241209,120300,0,1392,1392,1392,1392,0
20241209,120200,0,1392,1392,1392,1392,0
20241209,120100,0,1392,1392,1392,1392,0
20241209,120000,0,1392,1392,1392,1392,0
20241209,115900,0,1392,1392,1392,1392,0
20241209,115800,0,1392,1392,1392,1392,0
20241209,115700,0,1392,1392,1392,1392,0
20241209,115600,0,1392,1392,1392,1392,0
20241209,115500,0,1392,1392,1392,1392,0
20241209,115400,0,1392,1392,1392,1392,0
20241209,115300,0,1392,1392,1392,1392,0
20241209,115200,0,1392,1392,1392,1392,0
20241209,115100,0,1392,1392,1392,1392,0
20241209,115000,0,1392,1392,1392,1392,0
20241209,114900,0,1392,1392,1392,1392,0
20241209,114800,0,1392,1392,1392,1392,0
20241209,114700,0,1392,1392,1392,1392,0
20241209,114600,0,1392,1392,1392,1392,0
20241209,114500,0,1392,1392,1392,1392,0
20241209,114400,0,1392,1392,1392,1392,0
20241209,114300,0,1392,1392,1392,1392,0
20241209,114200,0,1392,1392,1392,1392,0
20241209,114100,0,1392,1392,1392,1392,0
20241209,114000,0,1392,1392,1392,1392,0
20241209,113900,0,1392,1392,1392,1392,0
20241209,113800,0,1392,1392,1392,1392,0
20241209,113700,0,1392,1392,1392,1392,0
20241209,113600,0,1392,1392,1392,1392,0
20241209,113500,0,1392,1392,1392,1392,0
20241209,113400,0,1392,1392,1392,1392,0
20241209,113300,0,1392,1392,1392,1392,0
20241209,113200,0,1392,1392,1392,1392,0
20241209,113100,0,1392,1392,1392,1392,0
20241209,113000,0,1392,1392,1392,1392,0
20241209,112900,0,1392,1392,1392,1392,0
20241209,112800,0,1392,1392,1392,1392,0
20241209,112700,0,1392,1392,1392,1392,0
20241209,112600,0,1392,1392,1392,1392,0
20241209,112500,0,1392,1392,1392,1392,0
20241209,112400,0,1392,1392,1392,1392,0
20241209,112300,0,1392,1392,1392,1392,0
20241209,112200,0,1392,1392,1392,1392,0
20241209,112100,0,1392,1392,1392,1392,0
20241209,112000,0,1392,1392,1392,1392,0
20241209,111900,0,1392,1392,1392,1392,0
20241209,111800,0,1392,1392,1392,1392,0
20241209,111700,0,1392,1392,1392,1392,0
20241209,111600,0,1392,1392,1392,1392,0
20241209,111500,0,1392,1392,1392,1392,0
20241209,111400,0,1392,1392,1392,1392,0
20241209,111300,0,1392,1392,1392,1392,0
20241209,111200,0,1392,1392,1392,1392,0
20241209,111100,0,1392,1392,1392,1392,0
20241209,111000,0,1392,1392,1392,1392,0
20241209,110900,0,1392,1392,1392,1392,0
20241209,110800,0,1392,1392,1392,1392,0
20241209,110700,0,1392,1392,1392,1392,0
20241209,110600,0,1392,1392,1392,1392,0
20241209,110500,0,1392,1392,1392,1392,0
20241209,110400,0,1392,1392,1392,1392,0
20241209,110300,0,1392,1392,1392,1392,0
20241209,110200,0,1392,1392,1392,1392,0
20241209,110100,0,1392,1392,1392,1392,0
20241209,110000,0,1392,1392,1392,1392,0
20241209,105900,0,1392,1392,1392,1392,0
20241209,105800,0,1392,1392,1392,1392,0
20241209,105700,0,1392,1392,1392,1392,0
20241209,105600,0,1392,1392,1392,1392,0
20241209,105500,0,1392,1392,1392,1392,0
20241209,105400,0,1392,1392,1392,1392,0
20241209,105300,0,1392,1392,1392,1392,0
20241209,105200,0,1392,1392,1392,1392,0
20241209,105100,0,1392,1392,1392,1392,0
20241209,105000,0,1392,1392,1392,1392,0
20241209,104900,0,1392,1392,1392,1392,0
20241209,104800,0,1392,1392,1392,1392,0
20241209,104700,0,1392,1392,1392,1392,0
20241209,104600,0,1392,1392,1392,1392,0
20241209,104500,0,1392,1392,1392,1392,0
20241209,104400,0,1392,1392,1392,1392,0
20241209,104300,0,1392,1392,1392,1392,0
20241209,104200,0,1392,1392,1392,1392,0
20241209,104100,0,1392,1392,1392,1392,0
20241209,104000,0,1392,1392,1392,1392,0
20241209,103900,0,1392,1392,1392,1392,0
20241209,103800,0,1392,1392,1392,1392,0
20241209,103700,0,1392,1392,1392,1392,0
20241209,103600,0,1392,1392,1392,1392,0
20241209,103500,0,1392,1392,1392,1392,0
20241209,103400,0,1392,1392,1392,1392,0
20241209,103300,0,1392,1392,1392,1392,0
20241209,103200,0,1392,1392,1392,1392,0
20241209,103100,0,1392,1392,1392,1392,0
20241209,103000,0,1392,1392,1392,1392,0
20241209,102900,0,1392,1392,1392,1392,0
20241209,102800,0,1392,1392,1392,1392,0
20241209,102700,0,1392,1392,1392,1392,0
20241209,102600,0,1392,1392,1392,1392,0
20241209,102500,0,1392,1392,1392,1392,0
20241209,102400,0,1392,1392,1392,1392,0
20241209,102300,0,1392,1392,1392,1392,0
20241209,102200,0,1392,1392,1392,1392,0
20241209,102100,0,1392,1392,1392,1392,0
20241209,102000,0,1392,1392,1392,1392,0
20241209,101900,0,1392,1392,1392,1392,0
20241209,101800,0,1392,1392,1392,1392,0
20241209,101700,0,1392,1392,1392,1392,0
20241209,101600,0,1392,1392,1392,1392,0
20241209,101500,0,1392,1392,1392,1392,0
20241209,101400,0,1392,1392,1392,1392,0
20241209,101300,0,1392,1392,1392,1392,0
20241209,101200,0,1392,1392,1392,1392,0
20241209,101100,0,1392,1392,1392,1392,0
20241209,101000,0,1392,1392,1392,1392,0
20241209,100900,0,1392,1392,1392,1392,0
20241209,100800,0,1392,1392,1392,1392,0
20241209,100700,0,1392,1392,1392,1392,0
20241209,100600,0,1392,1392,1392,1392,0
20241209,100500,0,1392,1392,1392,1392,0
20241209,100400,0,1392,1392,1392,1392,0
20241209,100300,0,1392,1392,1392,1392,0
20241209,100200,0,1392,1392,1392,1392,0
20241209,100100,0,1392,1392,1392,1392,0
20241209,100000,0,1392,1392,1392,1392,0
20241209,095900,0,1392,1392,1392,1392,0
20241209,095800,0,1392,1392,1392,1392,0
20241209,095700,0,1392,1392,1392,1392,0
20241209,095600,0,1392,1392,1392,1392,0
20241209,095500,0,1392,1392,1392,1392,0
20241209,095400,0,1392,1392,1392,1392,0
20241209,095300,0,1392,1392,1392,1392,0
20241209,095200,0,1392,1392,1392,1392,0
20241209,095100,0,1392,1392,1392,1392,0
20241209,095000,0,1392,1392,1392,1392,0
20241209,094900,0,1392,1392,1392,1392,0
20241209,094800,0,1392,1392,1392,1392,0
20241209,094700,0,1392,1392,1392,1392,0
20241209,094600,0,1392,1392,1392,1392,0
20241209,094500,0,1392,1392,1392,1392,0
20241209,094400,0,1392,1392,1392,1392,0
20241209,094300,0,1392,1392,1392,1392,0
20241209,094200,0,1392,1392,1392,1392,0
20241209,094100,0,1392,1392,1392,1392,0
20241209,094000,0,1392,1392,1392,1392,0
20241209,093900,0,1392,1392,1392,1392,0
20241209,093800,0,1392,1392,1392,1392,0
20241209,093700,0,1392,1392,1392,1392,0
20241209,093600,0,1392,1392,1392,1392,0
20241209,093500,0,1392,1392,1392,1392,0
20241209,093400,0,1392,1392,1392,1392,0
20241209,093300,0,1392,1392,1392,1392,0
20241209,093200,0,1392,1392,1392,1392,0
20241209,093100,0,1392,1392,1392,1392,0
20241209,093000,0,1392,1392,1392,1392,0
20241209,092900,0,1392,1392,1392,1392,0
20241209,092800,0,1392,1392,1392,1392,0
20241209,092700,0,1392,1392,1392,1392,0
20241209,092600,0,1392,1392,1392,1392,0
20241209,092500,0,1392,1392,1392,1392,0
20241209,092400,0,1392,1392,1392,1392,0
20241209,092300,0,1392,1392,1392,1392,0
20241209,092200,0,1392,1392,1392,1392,0
20241209,092100,0,1392,1392,1392,1392,0
20241209,092000,0,1392,1392,1392,1392,0
20241209,091900,0,1392,1392,1392,1392,0
20241209,091800,0,1392,1392,1392,1392,0
20241209,091700,0,1392,1392,1392,1392,0
20241209,091600,0,1392,1392,1392,1392,0
20241209,091500,0,1392,1392,1392,1392,0
20241209,091400,0,1392,1392,1392,1392,0
20241209,091300,0,1392,1392,1392,1392,0
20241209,091200,0,1392,1392,1392,1392,0
20241209,091100,0,1392,1392,1392,1392,0
20241209,091000,0,1392,1392,1392,1392,0
20241209,090900,0,1392,1392,1392,1392,0
20241209,090800,0,1392,1392,1392,1392,0
20241209,090700,0,1392,1392,1392,1392,0
20241209,090600,0,1392,1392,1392,1392,0
20241209,090500,0,1392,1392,1392,1392,0
20241209,090400,0,1392,1392,1392,1392,0
20241209,090300,0,1392,1392,1392,1392,0
20241209,090200,0,1392,1392,1392,1392,0
20241209,090100,0,1392,1392,1392,1392,0
20241209,090000,0,1392,1392,1392,1392,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 200700 0 1392 1392 1392 1392 0
3 20241209 200600 0 1392 1392 1392 1392 0
4 20241209 200500 0 1392 1392 1392 1392 0
5 20241209 200400 0 1392 1392 1392 1392 0
6 20241209 200300 0 1392 1392 1392 1392 0
7 20241209 200200 0 1392 1392 1392 1392 0
8 20241209 200100 0 1392 1392 1392 1392 0
9 20241209 200000 0 1392 1392 1392 1392 0
10 20241209 195900 0 1392 1392 1392 1392 0
11 20241209 195800 0 1392 1392 1392 1392 0
12 20241209 195700 0 1392 1392 1392 1392 0
13 20241209 195600 0 1392 1392 1392 1392 0
14 20241209 195500 0 1392 1392 1392 1392 0
15 20241209 195400 0 1392 1392 1392 1392 0
16 20241209 195300 0 1392 1392 1392 1392 0
17 20241209 195200 0 1392 1392 1392 1392 0
18 20241209 195100 0 1392 1392 1392 1392 0
19 20241209 195000 0 1392 1392 1392 1392 0
20 20241209 194900 0 1392 1392 1392 1392 0
21 20241209 194800 0 1392 1392 1392 1392 0
22 20241209 194700 0 1392 1392 1392 1392 0
23 20241209 194600 0 1392 1392 1392 1392 0
24 20241209 194500 0 1392 1392 1392 1392 0
25 20241209 194400 0 1392 1392 1392 1392 0
26 20241209 194300 0 1392 1392 1392 1392 0
27 20241209 194200 0 1392 1392 1392 1392 0
28 20241209 194100 0 1392 1392 1392 1392 0
29 20241209 194000 0 1392 1392 1392 1392 0
30 20241209 193900 0 1392 1392 1392 1392 0
31 20241209 193800 0 1392 1392 1392 1392 0
32 20241209 193700 0 1392 1392 1392 1392 0
33 20241209 193600 0 1392 1392 1392 1392 0
34 20241209 193500 0 1392 1392 1392 1392 0
35 20241209 193400 0 1392 1392 1392 1392 0
36 20241209 193300 0 1392 1392 1392 1392 0
37 20241209 193200 0 1392 1392 1392 1392 0
38 20241209 193100 0 1392 1392 1392 1392 0
39 20241209 193000 0 1392 1392 1392 1392 0
40 20241209 192900 0 1392 1392 1392 1392 0
41 20241209 192800 0 1392 1392 1392 1392 0
42 20241209 192700 0 1392 1392 1392 1392 0
43 20241209 192600 0 1392 1392 1392 1392 0
44 20241209 192500 0 1392 1392 1392 1392 0
45 20241209 192400 0 1392 1392 1392 1392 0
46 20241209 192300 0 1392 1392 1392 1392 0
47 20241209 192200 0 1392 1392 1392 1392 0
48 20241209 192100 0 1392 1392 1392 1392 0
49 20241209 192000 0 1392 1392 1392 1392 0
50 20241209 191900 0 1392 1392 1392 1392 0
51 20241209 191800 0 1392 1392 1392 1392 0
52 20241209 191700 0 1392 1392 1392 1392 0
53 20241209 191600 0 1392 1392 1392 1392 0
54 20241209 191500 0 1392 1392 1392 1392 0
55 20241209 191400 0 1392 1392 1392 1392 0
56 20241209 191300 0 1392 1392 1392 1392 0
57 20241209 191200 0 1392 1392 1392 1392 0
58 20241209 191100 0 1392 1392 1392 1392 0
59 20241209 191000 0 1392 1392 1392 1392 0
60 20241209 190900 0 1392 1392 1392 1392 0
61 20241209 190800 0 1392 1392 1392 1392 0
62 20241209 190700 0 1392 1392 1392 1392 0
63 20241209 190600 0 1392 1392 1392 1392 0
64 20241209 190500 0 1392 1392 1392 1392 0
65 20241209 190400 0 1392 1392 1392 1392 0
66 20241209 190300 0 1392 1392 1392 1392 0
67 20241209 190200 0 1392 1392 1392 1392 0
68 20241209 190100 0 1392 1392 1392 1392 0
69 20241209 190000 0 1392 1392 1392 1392 0
70 20241209 185900 0 1392 1392 1392 1392 0
71 20241209 185800 0 1392 1392 1392 1392 0
72 20241209 185700 0 1392 1392 1392 1392 0
73 20241209 185600 0 1392 1392 1392 1392 0
74 20241209 185500 0 1392 1392 1392 1392 0
75 20241209 185400 0 1392 1392 1392 1392 0
76 20241209 185300 0 1392 1392 1392 1392 0
77 20241209 185200 0 1392 1392 1392 1392 0
78 20241209 185100 0 1392 1392 1392 1392 0
79 20241209 185000 0 1392 1392 1392 1392 0
80 20241209 184900 0 1392 1392 1392 1392 0
81 20241209 184800 0 1392 1392 1392 1392 0
82 20241209 184700 0 1392 1392 1392 1392 0
83 20241209 184600 0 1392 1392 1392 1392 0
84 20241209 184500 0 1392 1392 1392 1392 0
85 20241209 184400 0 1392 1392 1392 1392 0
86 20241209 184300 0 1392 1392 1392 1392 0
87 20241209 184200 0 1392 1392 1392 1392 0
88 20241209 184100 0 1392 1392 1392 1392 0
89 20241209 184000 0 1392 1392 1392 1392 0
90 20241209 183900 0 1392 1392 1392 1392 0
91 20241209 183800 0 1392 1392 1392 1392 0
92 20241209 183700 0 1392 1392 1392 1392 0
93 20241209 183600 0 1392 1392 1392 1392 0
94 20241209 183500 0 1392 1392 1392 1392 0
95 20241209 183400 0 1392 1392 1392 1392 0
96 20241209 183300 0 1392 1392 1392 1392 0
97 20241209 183200 0 1392 1392 1392 1392 0
98 20241209 183100 0 1392 1392 1392 1392 0
99 20241209 183000 0 1392 1392 1392 1392 0
100 20241209 182900 0 1392 1392 1392 1392 0
101 20241209 182800 0 1392 1392 1392 1392 0
102 20241209 182700 0 1392 1392 1392 1392 0
103 20241209 182600 0 1392 1392 1392 1392 0
104 20241209 182500 0 1392 1392 1392 1392 0
105 20241209 182400 0 1392 1392 1392 1392 0
106 20241209 182300 0 1392 1392 1392 1392 0
107 20241209 182200 0 1392 1392 1392 1392 0
108 20241209 182100 0 1392 1392 1392 1392 0
109 20241209 182000 0 1392 1392 1392 1392 0
110 20241209 181900 0 1392 1392 1392 1392 0
111 20241209 181800 0 1392 1392 1392 1392 0
112 20241209 181700 0 1392 1392 1392 1392 0
113 20241209 181600 0 1392 1392 1392 1392 0
114 20241209 181500 0 1392 1392 1392 1392 0
115 20241209 181400 0 1392 1392 1392 1392 0
116 20241209 181300 0 1392 1392 1392 1392 0
117 20241209 181200 0 1392 1392 1392 1392 0
118 20241209 181100 0 1392 1392 1392 1392 0
119 20241209 181000 0 1392 1392 1392 1392 0
120 20241209 180900 0 1392 1392 1392 1392 0
121 20241209 180800 0 1392 1392 1392 1392 0
122 20241209 180700 0 1392 1392 1392 1392 0
123 20241209 180600 0 1392 1392 1392 1392 0
124 20241209 180500 0 1392 1392 1392 1392 0
125 20241209 180400 0 1392 1392 1392 1392 0
126 20241209 180300 0 1392 1392 1392 1392 0
127 20241209 180200 0 1392 1392 1392 1392 0
128 20241209 180100 0 1392 1392 1392 1392 0
129 20241209 180000 0 1392 1392 1392 1392 0
130 20241209 175900 0 1392 1392 1392 1392 0
131 20241209 175800 0 1392 1392 1392 1392 0
132 20241209 175700 0 1392 1392 1392 1392 0
133 20241209 175600 0 1392 1392 1392 1392 0
134 20241209 175500 0 1392 1392 1392 1392 0
135 20241209 175400 0 1392 1392 1392 1392 0
136 20241209 175300 0 1392 1392 1392 1392 0
137 20241209 175200 0 1392 1392 1392 1392 0
138 20241209 175100 0 1392 1392 1392 1392 0
139 20241209 175000 0 1392 1392 1392 1392 0
140 20241209 174900 0 1392 1392 1392 1392 0
141 20241209 174800 0 1392 1392 1392 1392 0
142 20241209 174700 0 1392 1392 1392 1392 0
143 20241209 174600 0 1392 1392 1392 1392 0
144 20241209 174500 0 1392 1392 1392 1392 0
145 20241209 174400 0 1392 1392 1392 1392 0
146 20241209 174300 0 1392 1392 1392 1392 0
147 20241209 174200 0 1392 1392 1392 1392 0
148 20241209 174100 0 1392 1392 1392 1392 0
149 20241209 174000 0 1392 1392 1392 1392 0
150 20241209 173900 0 1392 1392 1392 1392 0
151 20241209 173800 0 1392 1392 1392 1392 0
152 20241209 173700 0 1392 1392 1392 1392 0
153 20241209 173600 0 1392 1392 1392 1392 0
154 20241209 173500 0 1392 1392 1392 1392 0
155 20241209 173400 0 1392 1392 1392 1392 0
156 20241209 173300 0 1392 1392 1392 1392 0
157 20241209 173200 0 1392 1392 1392 1392 0
158 20241209 173100 0 1392 1392 1392 1392 0
159 20241209 173000 0 1392 1392 1392 1392 0
160 20241209 172900 0 1392 1392 1392 1392 0
161 20241209 172800 0 1392 1392 1392 1392 0
162 20241209 172700 0 1392 1392 1392 1392 0
163 20241209 172600 0 1392 1392 1392 1392 0
164 20241209 172500 0 1392 1392 1392 1392 0
165 20241209 172400 0 1392 1392 1392 1392 0
166 20241209 172300 0 1392 1392 1392 1392 0
167 20241209 172200 0 1392 1392 1392 1392 0
168 20241209 172100 0 1392 1392 1392 1392 0
169 20241209 172000 0 1392 1392 1392 1392 0
170 20241209 171900 0 1392 1392 1392 1392 0
171 20241209 171800 0 1392 1392 1392 1392 0
172 20241209 171700 0 1392 1392 1392 1392 0
173 20241209 171600 0 1392 1392 1392 1392 0
174 20241209 171500 0 1392 1392 1392 1392 0
175 20241209 171400 0 1392 1392 1392 1392 0
176 20241209 171300 0 1392 1392 1392 1392 0
177 20241209 171200 0 1392 1392 1392 1392 0
178 20241209 171100 0 1392 1392 1392 1392 0
179 20241209 171000 0 1392 1392 1392 1392 0
180 20241209 170900 0 1392 1392 1392 1392 0
181 20241209 170800 0 1392 1392 1392 1392 0
182 20241209 170700 0 1392 1392 1392 1392 0
183 20241209 170600 0 1392 1392 1392 1392 0
184 20241209 170500 0 1392 1392 1392 1392 0
185 20241209 170400 0 1392 1392 1392 1392 0
186 20241209 170300 0 1392 1392 1392 1392 0
187 20241209 170200 0 1392 1392 1392 1392 0
188 20241209 170100 0 1392 1392 1392 1392 0
189 20241209 170000 0 1392 1392 1392 1392 0
190 20241209 165900 0 1392 1392 1392 1392 0
191 20241209 165800 0 1392 1392 1392 1392 0
192 20241209 165700 0 1392 1392 1392 1392 0
193 20241209 165600 0 1392 1392 1392 1392 0
194 20241209 165500 0 1392 1392 1392 1392 0
195 20241209 165400 0 1392 1392 1392 1392 0
196 20241209 165300 0 1392 1392 1392 1392 0
197 20241209 165200 0 1392 1392 1392 1392 0
198 20241209 165100 0 1392 1392 1392 1392 0
199 20241209 165000 0 1392 1392 1392 1392 0
200 20241209 164900 0 1392 1392 1392 1392 0
201 20241209 164800 0 1392 1392 1392 1392 0
202 20241209 164700 0 1392 1392 1392 1392 0
203 20241209 164600 0 1392 1392 1392 1392 0
204 20241209 164500 0 1392 1392 1392 1392 0
205 20241209 164400 0 1392 1392 1392 1392 0
206 20241209 164300 0 1392 1392 1392 1392 0
207 20241209 164200 0 1392 1392 1392 1392 0
208 20241209 164100 0 1392 1392 1392 1392 0
209 20241209 164000 0 1392 1392 1392 1392 0
210 20241209 163900 0 1392 1392 1392 1392 0
211 20241209 163800 0 1392 1392 1392 1392 0
212 20241209 163700 0 1392 1392 1392 1392 0
213 20241209 163600 0 1392 1392 1392 1392 0
214 20241209 163500 0 1392 1392 1392 1392 0
215 20241209 163400 0 1392 1392 1392 1392 0
216 20241209 163300 0 1392 1392 1392 1392 0
217 20241209 163200 0 1392 1392 1392 1392 0
218 20241209 163100 0 1392 1392 1392 1392 0
219 20241209 163000 0 1392 1392 1392 1392 0
220 20241209 162900 0 1392 1392 1392 1392 0
221 20241209 162800 0 1392 1392 1392 1392 0
222 20241209 162700 0 1392 1392 1392 1392 0
223 20241209 162600 0 1392 1392 1392 1392 0
224 20241209 162500 0 1392 1392 1392 1392 0
225 20241209 162400 0 1392 1392 1392 1392 0
226 20241209 162300 0 1392 1392 1392 1392 0
227 20241209 162200 0 1392 1392 1392 1392 0
228 20241209 162100 0 1392 1392 1392 1392 0
229 20241209 162000 0 1392 1392 1392 1392 0
230 20241209 161900 0 1392 1392 1392 1392 0
231 20241209 161800 0 1392 1392 1392 1392 0
232 20241209 161700 0 1392 1392 1392 1392 0
233 20241209 161600 0 1392 1392 1392 1392 0
234 20241209 161500 0 1392 1392 1392 1392 0
235 20241209 161400 0 1392 1392 1392 1392 0
236 20241209 161300 0 1392 1392 1392 1392 0
237 20241209 161200 0 1392 1392 1392 1392 0
238 20241209 161100 0 1392 1392 1392 1392 0
239 20241209 161000 0 1392 1392 1392 1392 0
240 20241209 160900 0 1392 1392 1392 1392 0
241 20241209 160800 0 1392 1392 1392 1392 0
242 20241209 160700 0 1392 1392 1392 1392 0
243 20241209 160600 0 1392 1392 1392 1392 0
244 20241209 160500 0 1392 1392 1392 1392 0
245 20241209 160400 0 1392 1392 1392 1392 0
246 20241209 160300 0 1392 1392 1392 1392 0
247 20241209 160200 0 1392 1392 1392 1392 0
248 20241209 160100 0 1392 1392 1392 1392 0
249 20241209 160000 0 1392 1392 1392 1392 0
250 20241209 155900 0 1392 1392 1392 1392 0
251 20241209 155800 0 1392 1392 1392 1392 0
252 20241209 155700 0 1392 1392 1392 1392 0
253 20241209 155600 0 1392 1392 1392 1392 0
254 20241209 155500 0 1392 1392 1392 1392 0
255 20241209 155400 0 1392 1392 1392 1392 0
256 20241209 155300 0 1392 1392 1392 1392 0
257 20241209 155200 0 1392 1392 1392 1392 0
258 20241209 155100 0 1392 1392 1392 1392 0
259 20241209 155000 0 1392 1392 1392 1392 0
260 20241209 154900 0 1392 1392 1392 1392 0
261 20241209 154800 0 1392 1392 1392 1392 0
262 20241209 154700 0 1392 1392 1392 1392 0
263 20241209 154600 0 1392 1392 1392 1392 0
264 20241209 154500 0 1392 1392 1392 1392 0
265 20241209 154400 0 1392 1392 1392 1392 0
266 20241209 154300 0 1392 1392 1392 1392 0
267 20241209 154200 0 1392 1392 1392 1392 0
268 20241209 154100 0 1392 1392 1392 1392 0
269 20241209 154000 0 1392 1392 1392 1392 0
270 20241209 153900 0 1392 1392 1392 1392 0
271 20241209 153800 0 1392 1392 1392 1392 0
272 20241209 153700 0 1392 1392 1392 1392 0
273 20241209 153600 0 1392 1392 1392 1392 0
274 20241209 153500 0 1392 1392 1392 1392 0
275 20241209 153400 0 1392 1392 1392 1392 0
276 20241209 153300 0 1392 1392 1392 1392 0
277 20241209 153200 0 1392 1392 1392 1392 0
278 20241209 153100 0 1392 1392 1392 1392 0
279 20241209 153000 0 1392 1392 1392 1392 0
280 20241209 152900 0 1392 1392 1392 1392 0
281 20241209 152800 0 1392 1392 1392 1392 0
282 20241209 152700 0 1392 1392 1392 1392 0
283 20241209 152600 0 1392 1392 1392 1392 0
284 20241209 152500 0 1392 1392 1392 1392 0
285 20241209 152400 0 1392 1392 1392 1392 0
286 20241209 152300 0 1392 1392 1392 1392 0
287 20241209 152200 0 1392 1392 1392 1392 0
288 20241209 152100 0 1392 1392 1392 1392 0
289 20241209 152000 0 1392 1392 1392 1392 0
290 20241209 151900 0 1392 1392 1392 1392 0
291 20241209 151800 0 1392 1392 1392 1392 0
292 20241209 151700 0 1392 1392 1392 1392 0
293 20241209 151600 0 1392 1392 1392 1392 0
294 20241209 151500 0 1392 1392 1392 1392 0
295 20241209 151400 0 1392 1392 1392 1392 0
296 20241209 151300 0 1392 1392 1392 1392 0
297 20241209 151200 0 1392 1392 1392 1392 0
298 20241209 151100 0 1392 1392 1392 1392 0
299 20241209 151000 0 1392 1392 1392 1392 0
300 20241209 150900 0 1392 1392 1392 1392 0
301 20241209 150800 0 1392 1392 1392 1392 0
302 20241209 150700 0 1392 1392 1392 1392 0
303 20241209 150600 0 1392 1392 1392 1392 0
304 20241209 150500 0 1392 1392 1392 1392 0
305 20241209 150400 0 1392 1392 1392 1392 0
306 20241209 150300 0 1392 1392 1392 1392 0
307 20241209 150200 0 1392 1392 1392 1392 0
308 20241209 150100 0 1392 1392 1392 1392 0
309 20241209 150000 0 1392 1392 1392 1392 0
310 20241209 145900 0 1392 1392 1392 1392 0
311 20241209 145800 0 1392 1392 1392 1392 0
312 20241209 145700 0 1392 1392 1392 1392 0
313 20241209 145600 0 1392 1392 1392 1392 0
314 20241209 145500 0 1392 1392 1392 1392 0
315 20241209 145400 0 1392 1392 1392 1392 0
316 20241209 145300 0 1392 1392 1392 1392 0
317 20241209 145200 0 1392 1392 1392 1392 0
318 20241209 145100 0 1392 1392 1392 1392 0
319 20241209 145000 0 1392 1392 1392 1392 0
320 20241209 144900 0 1392 1392 1392 1392 0
321 20241209 144800 0 1392 1392 1392 1392 0
322 20241209 144700 0 1392 1392 1392 1392 0
323 20241209 144600 0 1392 1392 1392 1392 0
324 20241209 144500 0 1392 1392 1392 1392 0
325 20241209 144400 0 1392 1392 1392 1392 0
326 20241209 144300 0 1392 1392 1392 1392 0
327 20241209 144200 0 1392 1392 1392 1392 0
328 20241209 144100 0 1392 1392 1392 1392 0
329 20241209 144000 0 1392 1392 1392 1392 0
330 20241209 143900 0 1392 1392 1392 1392 0
331 20241209 143800 0 1392 1392 1392 1392 0
332 20241209 143700 0 1392 1392 1392 1392 0
333 20241209 143600 0 1392 1392 1392 1392 0
334 20241209 143500 0 1392 1392 1392 1392 0
335 20241209 143400 0 1392 1392 1392 1392 0
336 20241209 143300 0 1392 1392 1392 1392 0
337 20241209 143200 0 1392 1392 1392 1392 0
338 20241209 143100 0 1392 1392 1392 1392 0
339 20241209 143000 0 1392 1392 1392 1392 0
340 20241209 142900 0 1392 1392 1392 1392 0
341 20241209 142800 0 1392 1392 1392 1392 0
342 20241209 142700 0 1392 1392 1392 1392 0
343 20241209 142600 0 1392 1392 1392 1392 0
344 20241209 142500 0 1392 1392 1392 1392 0
345 20241209 142400 0 1392 1392 1392 1392 0
346 20241209 142300 0 1392 1392 1392 1392 0
347 20241209 142200 0 1392 1392 1392 1392 0
348 20241209 142100 0 1392 1392 1392 1392 0
349 20241209 142000 0 1392 1392 1392 1392 0
350 20241209 141900 0 1392 1392 1392 1392 0
351 20241209 141800 0 1392 1392 1392 1392 0
352 20241209 141700 0 1392 1392 1392 1392 0
353 20241209 141600 0 1392 1392 1392 1392 0
354 20241209 141500 0 1392 1392 1392 1392 0
355 20241209 141400 0 1392 1392 1392 1392 0
356 20241209 141300 0 1392 1392 1392 1392 0
357 20241209 141200 0 1392 1392 1392 1392 0
358 20241209 141100 0 1392 1392 1392 1392 0
359 20241209 141000 0 1392 1392 1392 1392 0
360 20241209 140900 0 1392 1392 1392 1392 0
361 20241209 140800 0 1392 1392 1392 1392 0
362 20241209 140700 0 1392 1392 1392 1392 0
363 20241209 140600 0 1392 1392 1392 1392 0
364 20241209 140500 0 1392 1392 1392 1392 0
365 20241209 140400 0 1392 1392 1392 1392 0
366 20241209 140300 0 1392 1392 1392 1392 0
367 20241209 140200 0 1392 1392 1392 1392 0
368 20241209 140100 0 1392 1392 1392 1392 0
369 20241209 140000 0 1392 1392 1392 1392 0
370 20241209 135900 0 1392 1392 1392 1392 0
371 20241209 135800 0 1392 1392 1392 1392 0
372 20241209 135700 0 1392 1392 1392 1392 0
373 20241209 135600 0 1392 1392 1392 1392 0
374 20241209 135500 0 1392 1392 1392 1392 0
375 20241209 135400 0 1392 1392 1392 1392 0
376 20241209 135300 0 1392 1392 1392 1392 0
377 20241209 135200 0 1392 1392 1392 1392 0
378 20241209 135100 0 1392 1392 1392 1392 0
379 20241209 135000 0 1392 1392 1392 1392 0
380 20241209 134900 0 1392 1392 1392 1392 0
381 20241209 134800 0 1392 1392 1392 1392 0
382 20241209 134700 0 1392 1392 1392 1392 0
383 20241209 134600 0 1392 1392 1392 1392 0
384 20241209 134500 0 1392 1392 1392 1392 0
385 20241209 134400 0 1392 1392 1392 1392 0
386 20241209 134300 0 1392 1392 1392 1392 0
387 20241209 134200 0 1392 1392 1392 1392 0
388 20241209 134100 0 1392 1392 1392 1392 0
389 20241209 134000 0 1392 1392 1392 1392 0
390 20241209 133900 0 1392 1392 1392 1392 0
391 20241209 133800 0 1392 1392 1392 1392 0
392 20241209 133700 0 1392 1392 1392 1392 0
393 20241209 133600 0 1392 1392 1392 1392 0
394 20241209 133500 0 1392 1392 1392 1392 0
395 20241209 133400 0 1392 1392 1392 1392 0
396 20241209 133300 0 1392 1392 1392 1392 0
397 20241209 133200 0 1392 1392 1392 1392 0
398 20241209 133100 0 1392 1392 1392 1392 0
399 20241209 133000 0 1392 1392 1392 1392 0
400 20241209 132900 0 1392 1392 1392 1392 0
401 20241209 132800 0 1392 1392 1392 1392 0
402 20241209 132700 0 1392 1392 1392 1392 0
403 20241209 132600 0 1392 1392 1392 1392 0
404 20241209 132500 0 1392 1392 1392 1392 0
405 20241209 132400 0 1392 1392 1392 1392 0
406 20241209 132300 0 1392 1392 1392 1392 0
407 20241209 132200 0 1392 1392 1392 1392 0
408 20241209 132100 0 1392 1392 1392 1392 0
409 20241209 132000 0 1392 1392 1392 1392 0
410 20241209 131900 0 1392 1392 1392 1392 0
411 20241209 131800 0 1392 1392 1392 1392 0
412 20241209 131700 0 1392 1392 1392 1392 0
413 20241209 131600 0 1392 1392 1392 1392 0
414 20241209 131500 0 1392 1392 1392 1392 0
415 20241209 131400 0 1392 1392 1392 1392 0
416 20241209 131300 0 1392 1392 1392 1392 0
417 20241209 131200 0 1392 1392 1392 1392 0
418 20241209 131100 0 1392 1392 1392 1392 0
419 20241209 131000 0 1392 1392 1392 1392 0
420 20241209 130900 0 1392 1392 1392 1392 0
421 20241209 130800 0 1392 1392 1392 1392 0
422 20241209 130700 0 1392 1392 1392 1392 0
423 20241209 130600 0 1392 1392 1392 1392 0
424 20241209 130500 0 1392 1392 1392 1392 0
425 20241209 130400 0 1392 1392 1392 1392 0
426 20241209 130300 0 1392 1392 1392 1392 0
427 20241209 130200 0 1392 1392 1392 1392 0
428 20241209 130100 0 1392 1392 1392 1392 0
429 20241209 130000 0 1392 1392 1392 1392 0
430 20241209 125900 0 1392 1392 1392 1392 0
431 20241209 125800 0 1392 1392 1392 1392 0
432 20241209 125700 0 1392 1392 1392 1392 0
433 20241209 125600 0 1392 1392 1392 1392 0
434 20241209 125500 0 1392 1392 1392 1392 0
435 20241209 125400 0 1392 1392 1392 1392 0
436 20241209 125300 0 1392 1392 1392 1392 0
437 20241209 125200 0 1392 1392 1392 1392 0
438 20241209 125100 0 1392 1392 1392 1392 0
439 20241209 125000 0 1392 1392 1392 1392 0
440 20241209 124900 0 1392 1392 1392 1392 0
441 20241209 124800 0 1392 1392 1392 1392 0
442 20241209 124700 0 1392 1392 1392 1392 0
443 20241209 124600 0 1392 1392 1392 1392 0
444 20241209 124500 0 1392 1392 1392 1392 0
445 20241209 124400 0 1392 1392 1392 1392 0
446 20241209 124300 0 1392 1392 1392 1392 0
447 20241209 124200 0 1392 1392 1392 1392 0
448 20241209 124100 0 1392 1392 1392 1392 0
449 20241209 124000 0 1392 1392 1392 1392 0
450 20241209 123900 0 1392 1392 1392 1392 0
451 20241209 123800 0 1392 1392 1392 1392 0
452 20241209 123700 0 1392 1392 1392 1392 0
453 20241209 123600 0 1392 1392 1392 1392 0
454 20241209 123500 0 1392 1392 1392 1392 0
455 20241209 123400 0 1392 1392 1392 1392 0
456 20241209 123300 0 1392 1392 1392 1392 0
457 20241209 123200 0 1392 1392 1392 1392 0
458 20241209 123100 0 1392 1392 1392 1392 0
459 20241209 123000 0 1392 1392 1392 1392 0
460 20241209 122900 0 1392 1392 1392 1392 0
461 20241209 122800 0 1392 1392 1392 1392 0
462 20241209 122700 0 1392 1392 1392 1392 0
463 20241209 122600 0 1392 1392 1392 1392 0
464 20241209 122500 0 1392 1392 1392 1392 0
465 20241209 122400 0 1392 1392 1392 1392 0
466 20241209 122300 0 1392 1392 1392 1392 0
467 20241209 122200 0 1392 1392 1392 1392 0
468 20241209 122100 0 1392 1392 1392 1392 0
469 20241209 122000 0 1392 1392 1392 1392 0
470 20241209 121900 0 1392 1392 1392 1392 0
471 20241209 121800 0 1392 1392 1392 1392 0
472 20241209 121700 0 1392 1392 1392 1392 0
473 20241209 121600 0 1392 1392 1392 1392 0
474 20241209 121500 0 1392 1392 1392 1392 0
475 20241209 121400 0 1392 1392 1392 1392 0
476 20241209 121300 0 1392 1392 1392 1392 0
477 20241209 121200 0 1392 1392 1392 1392 0
478 20241209 121100 0 1392 1392 1392 1392 0
479 20241209 121000 0 1392 1392 1392 1392 0
480 20241209 120900 0 1392 1392 1392 1392 0
481 20241209 120800 0 1392 1392 1392 1392 0
482 20241209 120700 0 1392 1392 1392 1392 0
483 20241209 120600 0 1392 1392 1392 1392 0
484 20241209 120500 0 1392 1392 1392 1392 0
485 20241209 120400 0 1392 1392 1392 1392 0
486 20241209 120300 0 1392 1392 1392 1392 0
487 20241209 120200 0 1392 1392 1392 1392 0
488 20241209 120100 0 1392 1392 1392 1392 0
489 20241209 120000 0 1392 1392 1392 1392 0
490 20241209 115900 0 1392 1392 1392 1392 0
491 20241209 115800 0 1392 1392 1392 1392 0
492 20241209 115700 0 1392 1392 1392 1392 0
493 20241209 115600 0 1392 1392 1392 1392 0
494 20241209 115500 0 1392 1392 1392 1392 0
495 20241209 115400 0 1392 1392 1392 1392 0
496 20241209 115300 0 1392 1392 1392 1392 0
497 20241209 115200 0 1392 1392 1392 1392 0
498 20241209 115100 0 1392 1392 1392 1392 0
499 20241209 115000 0 1392 1392 1392 1392 0
500 20241209 114900 0 1392 1392 1392 1392 0
501 20241209 114800 0 1392 1392 1392 1392 0
502 20241209 114700 0 1392 1392 1392 1392 0
503 20241209 114600 0 1392 1392 1392 1392 0
504 20241209 114500 0 1392 1392 1392 1392 0
505 20241209 114400 0 1392 1392 1392 1392 0
506 20241209 114300 0 1392 1392 1392 1392 0
507 20241209 114200 0 1392 1392 1392 1392 0
508 20241209 114100 0 1392 1392 1392 1392 0
509 20241209 114000 0 1392 1392 1392 1392 0
510 20241209 113900 0 1392 1392 1392 1392 0
511 20241209 113800 0 1392 1392 1392 1392 0
512 20241209 113700 0 1392 1392 1392 1392 0
513 20241209 113600 0 1392 1392 1392 1392 0
514 20241209 113500 0 1392 1392 1392 1392 0
515 20241209 113400 0 1392 1392 1392 1392 0
516 20241209 113300 0 1392 1392 1392 1392 0
517 20241209 113200 0 1392 1392 1392 1392 0
518 20241209 113100 0 1392 1392 1392 1392 0
519 20241209 113000 0 1392 1392 1392 1392 0
520 20241209 112900 0 1392 1392 1392 1392 0
521 20241209 112800 0 1392 1392 1392 1392 0
522 20241209 112700 0 1392 1392 1392 1392 0
523 20241209 112600 0 1392 1392 1392 1392 0
524 20241209 112500 0 1392 1392 1392 1392 0
525 20241209 112400 0 1392 1392 1392 1392 0
526 20241209 112300 0 1392 1392 1392 1392 0
527 20241209 112200 0 1392 1392 1392 1392 0
528 20241209 112100 0 1392 1392 1392 1392 0
529 20241209 112000 0 1392 1392 1392 1392 0
530 20241209 111900 0 1392 1392 1392 1392 0
531 20241209 111800 0 1392 1392 1392 1392 0
532 20241209 111700 0 1392 1392 1392 1392 0
533 20241209 111600 0 1392 1392 1392 1392 0
534 20241209 111500 0 1392 1392 1392 1392 0
535 20241209 111400 0 1392 1392 1392 1392 0
536 20241209 111300 0 1392 1392 1392 1392 0
537 20241209 111200 0 1392 1392 1392 1392 0
538 20241209 111100 0 1392 1392 1392 1392 0
539 20241209 111000 0 1392 1392 1392 1392 0
540 20241209 110900 0 1392 1392 1392 1392 0
541 20241209 110800 0 1392 1392 1392 1392 0
542 20241209 110700 0 1392 1392 1392 1392 0
543 20241209 110600 0 1392 1392 1392 1392 0
544 20241209 110500 0 1392 1392 1392 1392 0
545 20241209 110400 0 1392 1392 1392 1392 0
546 20241209 110300 0 1392 1392 1392 1392 0
547 20241209 110200 0 1392 1392 1392 1392 0
548 20241209 110100 0 1392 1392 1392 1392 0
549 20241209 110000 0 1392 1392 1392 1392 0
550 20241209 105900 0 1392 1392 1392 1392 0
551 20241209 105800 0 1392 1392 1392 1392 0
552 20241209 105700 0 1392 1392 1392 1392 0
553 20241209 105600 0 1392 1392 1392 1392 0
554 20241209 105500 0 1392 1392 1392 1392 0
555 20241209 105400 0 1392 1392 1392 1392 0
556 20241209 105300 0 1392 1392 1392 1392 0
557 20241209 105200 0 1392 1392 1392 1392 0
558 20241209 105100 0 1392 1392 1392 1392 0
559 20241209 105000 0 1392 1392 1392 1392 0
560 20241209 104900 0 1392 1392 1392 1392 0
561 20241209 104800 0 1392 1392 1392 1392 0
562 20241209 104700 0 1392 1392 1392 1392 0
563 20241209 104600 0 1392 1392 1392 1392 0
564 20241209 104500 0 1392 1392 1392 1392 0
565 20241209 104400 0 1392 1392 1392 1392 0
566 20241209 104300 0 1392 1392 1392 1392 0
567 20241209 104200 0 1392 1392 1392 1392 0
568 20241209 104100 0 1392 1392 1392 1392 0
569 20241209 104000 0 1392 1392 1392 1392 0
570 20241209 103900 0 1392 1392 1392 1392 0
571 20241209 103800 0 1392 1392 1392 1392 0
572 20241209 103700 0 1392 1392 1392 1392 0
573 20241209 103600 0 1392 1392 1392 1392 0
574 20241209 103500 0 1392 1392 1392 1392 0
575 20241209 103400 0 1392 1392 1392 1392 0
576 20241209 103300 0 1392 1392 1392 1392 0
577 20241209 103200 0 1392 1392 1392 1392 0
578 20241209 103100 0 1392 1392 1392 1392 0
579 20241209 103000 0 1392 1392 1392 1392 0
580 20241209 102900 0 1392 1392 1392 1392 0
581 20241209 102800 0 1392 1392 1392 1392 0
582 20241209 102700 0 1392 1392 1392 1392 0
583 20241209 102600 0 1392 1392 1392 1392 0
584 20241209 102500 0 1392 1392 1392 1392 0
585 20241209 102400 0 1392 1392 1392 1392 0
586 20241209 102300 0 1392 1392 1392 1392 0
587 20241209 102200 0 1392 1392 1392 1392 0
588 20241209 102100 0 1392 1392 1392 1392 0
589 20241209 102000 0 1392 1392 1392 1392 0
590 20241209 101900 0 1392 1392 1392 1392 0
591 20241209 101800 0 1392 1392 1392 1392 0
592 20241209 101700 0 1392 1392 1392 1392 0
593 20241209 101600 0 1392 1392 1392 1392 0
594 20241209 101500 0 1392 1392 1392 1392 0
595 20241209 101400 0 1392 1392 1392 1392 0
596 20241209 101300 0 1392 1392 1392 1392 0
597 20241209 101200 0 1392 1392 1392 1392 0
598 20241209 101100 0 1392 1392 1392 1392 0
599 20241209 101000 0 1392 1392 1392 1392 0
600 20241209 100900 0 1392 1392 1392 1392 0
601 20241209 100800 0 1392 1392 1392 1392 0
602 20241209 100700 0 1392 1392 1392 1392 0
603 20241209 100600 0 1392 1392 1392 1392 0
604 20241209 100500 0 1392 1392 1392 1392 0
605 20241209 100400 0 1392 1392 1392 1392 0
606 20241209 100300 0 1392 1392 1392 1392 0
607 20241209 100200 0 1392 1392 1392 1392 0
608 20241209 100100 0 1392 1392 1392 1392 0
609 20241209 100000 0 1392 1392 1392 1392 0
610 20241209 095900 0 1392 1392 1392 1392 0
611 20241209 095800 0 1392 1392 1392 1392 0
612 20241209 095700 0 1392 1392 1392 1392 0
613 20241209 095600 0 1392 1392 1392 1392 0
614 20241209 095500 0 1392 1392 1392 1392 0
615 20241209 095400 0 1392 1392 1392 1392 0
616 20241209 095300 0 1392 1392 1392 1392 0
617 20241209 095200 0 1392 1392 1392 1392 0
618 20241209 095100 0 1392 1392 1392 1392 0
619 20241209 095000 0 1392 1392 1392 1392 0
620 20241209 094900 0 1392 1392 1392 1392 0
621 20241209 094800 0 1392 1392 1392 1392 0
622 20241209 094700 0 1392 1392 1392 1392 0
623 20241209 094600 0 1392 1392 1392 1392 0
624 20241209 094500 0 1392 1392 1392 1392 0
625 20241209 094400 0 1392 1392 1392 1392 0
626 20241209 094300 0 1392 1392 1392 1392 0
627 20241209 094200 0 1392 1392 1392 1392 0
628 20241209 094100 0 1392 1392 1392 1392 0
629 20241209 094000 0 1392 1392 1392 1392 0
630 20241209 093900 0 1392 1392 1392 1392 0
631 20241209 093800 0 1392 1392 1392 1392 0
632 20241209 093700 0 1392 1392 1392 1392 0
633 20241209 093600 0 1392 1392 1392 1392 0
634 20241209 093500 0 1392 1392 1392 1392 0
635 20241209 093400 0 1392 1392 1392 1392 0
636 20241209 093300 0 1392 1392 1392 1392 0
637 20241209 093200 0 1392 1392 1392 1392 0
638 20241209 093100 0 1392 1392 1392 1392 0
639 20241209 093000 0 1392 1392 1392 1392 0
640 20241209 092900 0 1392 1392 1392 1392 0
641 20241209 092800 0 1392 1392 1392 1392 0
642 20241209 092700 0 1392 1392 1392 1392 0
643 20241209 092600 0 1392 1392 1392 1392 0
644 20241209 092500 0 1392 1392 1392 1392 0
645 20241209 092400 0 1392 1392 1392 1392 0
646 20241209 092300 0 1392 1392 1392 1392 0
647 20241209 092200 0 1392 1392 1392 1392 0
648 20241209 092100 0 1392 1392 1392 1392 0
649 20241209 092000 0 1392 1392 1392 1392 0
650 20241209 091900 0 1392 1392 1392 1392 0
651 20241209 091800 0 1392 1392 1392 1392 0
652 20241209 091700 0 1392 1392 1392 1392 0
653 20241209 091600 0 1392 1392 1392 1392 0
654 20241209 091500 0 1392 1392 1392 1392 0
655 20241209 091400 0 1392 1392 1392 1392 0
656 20241209 091300 0 1392 1392 1392 1392 0
657 20241209 091200 0 1392 1392 1392 1392 0
658 20241209 091100 0 1392 1392 1392 1392 0
659 20241209 091000 0 1392 1392 1392 1392 0
660 20241209 090900 0 1392 1392 1392 1392 0
661 20241209 090800 0 1392 1392 1392 1392 0
662 20241209 090700 0 1392 1392 1392 1392 0
663 20241209 090600 0 1392 1392 1392 1392 0
664 20241209 090500 0 1392 1392 1392 1392 0
665 20241209 090400 0 1392 1392 1392 1392 0
666 20241209 090300 0 1392 1392 1392 1392 0
667 20241209 090200 0 1392 1392 1392 1392 0
668 20241209 090100 0 1392 1392 1392 1392 0
669 20241209 090000 0 1392 1392 1392 1392 0