ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

669
093240/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,669 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,200700,47505418189,2055,2055,2055,2055,1051
20241209,200600,47505418189,2055,2055,2055,2055,0
20241209,200500,47505418189,2055,2055,2055,2055,0
20241209,200400,47505418189,2055,2055,2055,2055,0
20241209,200300,47505418189,2055,2055,2055,2055,0
20241209,200200,47505418189,2055,2055,2055,2055,0
20241209,200100,47505418189,2055,2055,2055,2055,0
20241209,200000,47505418189,2055,2055,2055,2055,0
20241209,195900,47505418189,2055,2055,2055,2055,0
20241209,195800,47505418189,2055,2055,2055,2055,0
20241209,195700,47505418189,2055,2055,2055,2055,0
20241209,195600,47505418189,2055,2055,2055,2055,0
20241209,195500,47505418189,2055,2055,2055,2055,0
20241209,195400,47505418189,2055,2055,2055,2055,0
20241209,195300,47505418189,2055,2055,2055,2055,0
20241209,195200,47505418189,2055,2055,2055,2055,0
20241209,195100,47505418189,2055,2055,2055,2055,0
20241209,195000,47505418189,2055,2055,2055,2055,0
20241209,194900,47505418189,2055,2055,2055,2055,0
20241209,194800,47505418189,2055,2055,2055,2055,0
20241209,194700,47505418189,2055,2055,2055,2055,0
20241209,194600,47505418189,2055,2055,2055,2055,0
20241209,194500,47505418189,2055,2055,2055,2055,0
20241209,194400,47505418189,2055,2055,2055,2055,0
20241209,194300,47505418189,2055,2055,2055,2055,0
20241209,194200,47505418189,2055,2055,2055,2055,0
20241209,194100,47505418189,2055,2055,2055,2055,0
20241209,194000,47505418189,2055,2055,2055,2055,0
20241209,193900,47505418189,2055,2055,2055,2055,0
20241209,193800,47505418189,2055,2055,2055,2055,0
20241209,193700,47505418189,2055,2055,2055,2055,1051
20241209,193600,47505418189,2055,2055,2055,2055,0
20241209,193500,47505418189,2055,2055,2055,2055,0
20241209,193400,47505418189,2055,2055,2055,2055,0
20241209,193300,47505418189,2055,2055,2055,2055,0
20241209,193200,47505418189,2055,2055,2055,2055,0
20241209,193100,47505418189,2055,2055,2055,2055,0
20241209,193000,47505418189,2055,2055,2055,2055,0
20241209,192900,47505418189,2055,2055,2055,2055,0
20241209,192800,47505418189,2055,2055,2055,2055,0
20241209,192700,47505418189,2055,2055,2055,2055,0
20241209,192600,47505418189,2055,2055,2055,2055,0
20241209,192500,47505418189,2055,2055,2055,2055,0
20241209,192400,47505418189,2055,2055,2055,2055,0
20241209,192300,47505418189,2055,2055,2055,2055,0
20241209,192200,47505418189,2055,2055,2055,2055,0
20241209,192100,47505418189,2055,2055,2055,2055,0
20241209,192000,47505418189,2055,2055,2055,2055,0
20241209,191900,47505418189,2055,2055,2055,2055,0
20241209,191800,47505418189,2055,2055,2055,2055,0
20241209,191700,47505418189,2055,2055,2055,2055,0
20241209,191600,47505418189,2055,2055,2055,2055,0
20241209,191500,47505418189,2055,2055,2055,2055,0
20241209,191400,47505418189,2055,2055,2055,2055,0
20241209,191300,47505418189,2055,2055,2055,2055,0
20241209,191200,47505418189,2055,2055,2055,2055,0
20241209,191100,47505418189,2055,2055,2055,2055,0
20241209,191000,47505418189,2055,2055,2055,2055,0
20241209,190900,47505418189,2055,2055,2055,2055,0
20241209,190800,47505418189,2055,2055,2055,2055,0
20241209,190700,47505418189,2055,2055,2055,2055,1051
20241209,190600,47505418189,2055,2055,2055,2055,0
20241209,190500,47505418189,2055,2055,2055,2055,0
20241209,190400,47505418189,2055,2055,2055,2055,0
20241209,190300,47505418189,2055,2055,2055,2055,0
20241209,190200,47505418189,2055,2055,2055,2055,0
20241209,190100,47505418189,2055,2055,2055,2055,0
20241209,190000,47505418189,2055,2055,2055,2055,0
20241209,185900,47505418189,2055,2055,2055,2055,0
20241209,185800,47505418189,2055,2055,2055,2055,0
20241209,185700,47505418189,2055,2055,2055,2055,0
20241209,185600,47505418189,2055,2055,2055,2055,0
20241209,185500,47505418189,2055,2055,2055,2055,0
20241209,185400,47505418189,2055,2055,2055,2055,0
20241209,185300,47505418189,2055,2055,2055,2055,0
20241209,185200,47505418189,2055,2055,2055,2055,0
20241209,185100,47505418189,2055,2055,2055,2055,0
20241209,185000,47505418189,2055,2055,2055,2055,0
20241209,184900,47505418189,2055,2055,2055,2055,0
20241209,184800,47505418189,2055,2055,2055,2055,0
20241209,184700,47505418189,2055,2055,2055,2055,0
20241209,184600,47505418189,2055,2055,2055,2055,0
20241209,184500,47505418189,2055,2055,2055,2055,0
20241209,184400,47505418189,2055,2055,2055,2055,0
20241209,184300,47505418189,2055,2055,2055,2055,0
20241209,184200,47505418189,2055,2055,2055,2055,0
20241209,184100,47505418189,2055,2055,2055,2055,0
20241209,184000,47505418189,2055,2055,2055,2055,0
20241209,183900,47505418189,2055,2055,2055,2055,0
20241209,183800,47505418189,2055,2055,2055,2055,0
20241209,183700,47505418189,2055,2055,2055,2055,1051
20241209,183600,47505418189,2055,2055,2055,2055,0
20241209,183500,47505418189,2055,2055,2055,2055,0
20241209,183400,47505418189,2055,2055,2055,2055,0
20241209,183300,47505418189,2055,2055,2055,2055,0
20241209,183200,47505418189,2055,2055,2055,2055,0
20241209,183100,47505418189,2055,2055,2055,2055,0
20241209,183000,47505418189,2055,2055,2055,2055,0
20241209,182900,47505418189,2055,2055,2055,2055,0
20241209,182800,47505418189,2055,2055,2055,2055,0
20241209,182700,47505418189,2055,2055,2055,2055,0
20241209,182600,47505418189,2055,2055,2055,2055,0
20241209,182500,47505418189,2055,2055,2055,2055,0
20241209,182400,47505418189,2055,2055,2055,2055,0
20241209,182300,47505418189,2055,2055,2055,2055,0
20241209,182200,47505418189,2055,2055,2055,2055,0
20241209,182100,47505418189,2055,2055,2055,2055,0
20241209,182000,47505418189,2055,2055,2055,2055,0
20241209,181900,47505418189,2055,2055,2055,2055,0
20241209,181800,47505418189,2055,2055,2055,2055,0
20241209,181700,47505418189,2055,2055,2055,2055,0
20241209,181600,47505418189,2055,2055,2055,2055,0
20241209,181500,47505418189,2055,2055,2055,2055,0
20241209,181400,47505418189,2055,2055,2055,2055,0
20241209,181300,47505418189,2055,2055,2055,2055,0
20241209,181200,47505418189,2055,2055,2055,2055,0
20241209,181100,47505418189,2055,2055,2055,2055,0
20241209,181000,47505418189,2055,2055,2055,2055,0
20241209,180900,47505418189,2055,2055,2055,2055,0
20241209,180800,47505418189,2055,2055,2055,2055,0
20241209,180700,47505418189,2055,2055,2055,2055,1051
20241209,180600,47505418189,2055,2055,2055,2055,0
20241209,180500,47505418189,2055,2055,2055,2055,0
20241209,180400,47505418189,2055,2055,2055,2055,0
20241209,180300,47505418189,2055,2055,2055,2055,0
20241209,180200,47505418189,2055,2055,2055,2055,0
20241209,180100,47505418189,2055,2055,2055,2055,0
20241209,180000,47505418189,2055,2055,2055,2055,0
20241209,175900,47505418189,2055,2055,2055,2055,0
20241209,175800,47505418189,2055,2055,2055,2055,0
20241209,175700,47505418189,2055,2055,2055,2055,0
20241209,175600,47505418189,2055,2055,2055,2055,0
20241209,175500,47505418189,2055,2055,2055,2055,0
20241209,175400,47505418189,2055,2055,2055,2055,0
20241209,175300,47505418189,2055,2055,2055,2055,0
20241209,175200,47505418189,2055,2055,2055,2055,0
20241209,175100,47505418189,2055,2055,2055,2055,0
20241209,175000,47505418189,2055,2055,2055,2055,0
20241209,174900,47505418189,2055,2055,2055,2055,0
20241209,174800,47505418189,2055,2055,2055,2055,0
20241209,174700,47505418189,2055,2055,2055,2055,0
20241209,174600,47505418189,2055,2055,2055,2055,0
20241209,174500,47505418189,2055,2055,2055,2055,0
20241209,174400,47505418189,2055,2055,2055,2055,0
20241209,174300,47505418189,2055,2055,2055,2055,0
20241209,174200,47505418189,2055,2055,2055,2055,0
20241209,174100,47505418189,2055,2055,2055,2055,0
20241209,174000,47505418189,2055,2055,2055,2055,0
20241209,173900,47505418189,2055,2055,2055,2055,0
20241209,173800,47505418189,2055,2055,2055,2055,0
20241209,173700,47505418189,2055,2055,2055,2055,1051
20241209,173600,47505418189,2055,2055,2055,2055,0
20241209,173500,47505418189,2055,2055,2055,2055,0
20241209,173400,47505418189,2055,2055,2055,2055,0
20241209,173300,47505418189,2055,2055,2055,2055,0
20241209,173200,47505418189,2055,2055,2055,2055,0
20241209,173100,47505418189,2055,2055,2055,2055,0
20241209,173000,47505418189,2055,2055,2055,2055,0
20241209,172900,47505418189,2055,2055,2055,2055,0
20241209,172800,47505418189,2055,2055,2055,2055,0
20241209,172700,47505418189,2055,2055,2055,2055,0
20241209,172600,47505418189,2055,2055,2055,2055,0
20241209,172500,47505418189,2055,2055,2055,2055,0
20241209,172400,47505418189,2055,2055,2055,2055,0
20241209,172300,47505418189,2055,2055,2055,2055,0
20241209,172200,47505418189,2055,2055,2055,2055,0
20241209,172100,47505418189,2055,2055,2055,2055,0
20241209,172000,47505418189,2055,2055,2055,2055,0
20241209,171900,47505418189,2055,2055,2055,2055,0
20241209,171800,47505418189,2055,2055,2055,2055,0
20241209,171700,47505418189,2055,2055,2055,2055,0
20241209,171600,47505418189,2055,2055,2055,2055,0
20241209,171500,47505418189,2055,2055,2055,2055,0
20241209,171400,47505418189,2055,2055,2055,2055,0
20241209,171300,47505418189,2055,2055,2055,2055,0
20241209,171200,47505418189,2055,2055,2055,2055,0
20241209,171100,47505418189,2055,2055,2055,2055,0
20241209,171000,47505418189,2055,2055,2055,2055,0
20241209,170900,47505418189,2055,2055,2055,2055,0
20241209,170800,47505418189,2055,2055,2055,2055,0
20241209,170700,47505418189,2055,2055,2055,2055,1051
20241209,170600,47505418189,2055,2055,2055,2055,0
20241209,170500,47505418189,2055,2055,2055,2055,0
20241209,170400,47505418189,2055,2055,2055,2055,0
20241209,170300,47505418189,2055,2055,2055,2055,0
20241209,170200,47505418189,2055,2055,2055,2055,0
20241209,170100,47505418189,2055,2055,2055,2055,0
20241209,170000,47505418189,2055,2055,2055,2055,0
20241209,165900,47505418189,2055,2055,2055,2055,0
20241209,165800,47505418189,2055,2055,2055,2055,0
20241209,165700,47505418189,2055,2055,2055,2055,0
20241209,165600,47505418189,2055,2055,2055,2055,0
20241209,165500,47505418189,2055,2055,2055,2055,0
20241209,165400,47505418189,2055,2055,2055,2055,0
20241209,165300,47505418189,2055,2055,2055,2055,0
20241209,165200,47505418189,2055,2055,2055,2055,0
20241209,165100,47505418189,2055,2055,2055,2055,0
20241209,165000,47505418189,2055,2055,2055,2055,0
20241209,164900,47505418189,2055,2055,2055,2055,0
20241209,164800,47505418189,2055,2055,2055,2055,0
20241209,164700,47505418189,2055,2055,2055,2055,0
20241209,164600,47505418189,2055,2055,2055,2055,0
20241209,164500,47505418189,2055,2055,2055,2055,0
20241209,164400,47505418189,2055,2055,2055,2055,0
20241209,164300,47505418189,2055,2055,2055,2055,0
20241209,164200,47505418189,2055,2055,2055,2055,0
20241209,164100,47505418189,2055,2055,2055,2055,0
20241209,164000,47505418189,2055,2055,2055,2055,0
20241209,163900,47505418189,2055,2055,2055,2055,0
20241209,163800,47505418189,2055,2055,2055,2055,0
20241209,163700,47505418189,2055,2055,2055,2055,1051
20241209,163600,47505418189,2055,2055,2055,2055,0
20241209,163500,47505418189,2055,2055,2055,2055,0
20241209,163400,47505418189,2055,2055,2055,2055,0
20241209,163300,47505418189,2055,2055,2055,2055,0
20241209,163200,47505418189,2055,2055,2055,2055,0
20241209,163100,47505418189,2055,2055,2055,2055,0
20241209,163000,47505418189,2055,2055,2055,2055,0
20241209,162900,47505418189,2055,2055,2055,2055,0
20241209,162800,47505418189,2055,2055,2055,2055,0
20241209,162700,47505418189,2055,2055,2055,2055,0
20241209,162600,47505418189,2055,2055,2055,2055,0
20241209,162500,47505418189,2055,2055,2055,2055,0
20241209,162400,47505418189,2055,2055,2055,2055,0
20241209,162300,47505418189,2055,2055,2055,2055,0
20241209,162200,47505418189,2055,2055,2055,2055,0
20241209,162100,47505418189,2055,2055,2055,2055,0
20241209,162000,47505418189,2055,2055,2055,2055,0
20241209,161900,47505418189,2055,2055,2055,2055,0
20241209,161800,47505418189,2055,2055,2055,2055,0
20241209,161700,47505418189,2055,2055,2055,2055,0
20241209,161600,47505418189,2055,2055,2055,2055,0
20241209,161500,47505418189,2055,2055,2055,2055,0
20241209,161400,47505418189,2055,2055,2055,2055,0
20241209,161300,47505418189,2055,2055,2055,2055,0
20241209,161200,47505418189,2055,2055,2055,2055,0
20241209,161100,47505418189,2055,2055,2055,2055,0
20241209,161000,47505418189,2055,2055,2055,2055,0
20241209,160900,47505418189,2055,2055,2055,2055,0
20241209,160800,47505418189,2055,2055,2055,2055,0
20241209,160700,47505418189,2055,2055,2055,2055,1051
20241209,160600,47505418189,2055,2055,2055,2055,0
20241209,160500,47505418189,2055,2055,2055,2055,0
20241209,160400,47505418189,2055,2055,2055,2055,0
20241209,160300,47505418189,2055,2055,2055,2055,0
20241209,160200,47505418189,2055,2055,2055,2055,0
20241209,160100,47505418189,2055,2055,2055,2055,0
20241209,160000,47505418189,2055,2055,2055,2055,0
20241209,155900,47505418189,2055,2055,2055,2055,0
20241209,155800,47505418189,2055,2055,2055,2055,0
20241209,155700,47505418189,2055,2055,2055,2055,0
20241209,155600,47505418189,2055,2055,2055,2055,0
20241209,155500,47505418189,2055,2055,2055,2055,0
20241209,155400,47505418189,2055,2055,2055,2055,0
20241209,155300,47505418189,2055,2055,2055,2055,0
20241209,155200,47505418189,2055,2055,2055,2055,0
20241209,155100,47505418189,2055,2055,2055,2055,0
20241209,155000,47505418189,2055,2055,2055,2055,0
20241209,154900,47505418189,2055,2055,2055,2055,0
20241209,154800,47505418189,2055,2055,2055,2055,0
20241209,154700,47505418189,2055,2055,2055,2055,0
20241209,154600,47505418189,2055,2055,2055,2055,0
20241209,154500,47505418189,2055,2055,2055,2055,0
20241209,154400,47505418189,2055,2055,2055,2055,0
20241209,154300,47505418189,2055,2055,2055,2055,0
20241209,154200,47505418189,2055,2055,2055,2055,0
20241209,154100,47505418189,2055,2055,2055,2055,0
20241209,154000,47505418189,2055,2055,2055,2055,0
20241209,153900,47505418189,2055,2055,2055,2055,0
20241209,153800,47505418189,2055,2055,2055,2055,0
20241209,153700,47505418189,2055,2055,2055,2055,1051
20241209,153600,47505418189,2055,2055,2055,2055,0
20241209,153500,47505418189,2055,2055,2055,2055,0
20241209,153400,47505418189,2055,2055,2055,2055,0
20241209,153300,47505418189,2055,2055,2055,2055,0
20241209,153200,47505418189,2055,2055,2055,2055,0
20241209,153100,47505418189,2055,2055,2055,2055,0
20241209,153000,47505418189,2055,2055,2055,2055,1051
20241209,152900,47503258384,2055,2055,2055,2055,0
20241209,152800,47503258384,2055,2055,2055,2055,0
20241209,152700,47503258384,2055,2055,2055,2055,0
20241209,152600,47503258384,2055,2055,2055,2055,0
20241209,152500,47503258384,2055,2055,2055,2055,0
20241209,152400,47503258384,2055,2055,2055,2055,0
20241209,152300,47503258384,2055,2055,2055,2055,0
20241209,152200,47503258384,2055,2055,2055,2055,0
20241209,152100,47503258384,2055,2055,2055,2055,0
20241209,152000,47503258384,2055,2055,2055,2055,0
20241209,151900,47503258384,2055,2055,2055,2055,19
20241209,151800,47503219339,2055,2055,2055,2055,457
20241209,151700,47502280204,2055,2055,2055,2055,1376
20241209,151600,47499452524,2055,2055,2055,2055,1163
20241209,151500,47497062559,2055,2055,2055,2055,169
20241209,151400,47496715264,2055,2055,2055,2055,33
20241209,151300,47496647449,2055,2055,2055,2055,19
20241209,151200,47496608404,2055,2055,2055,2055,337
20241209,151100,47495915869,2055,2055,2055,2055,2862
20241209,151000,47490034459,2055,2055,2055,2055,50
20241209,150900,47489931709,2055,2055,2055,2055,337
20241209,150800,47489239174,2055,2055,2055,2055,424
20241209,150700,47488367854,2055,2055,2055,2055,2236
20241209,150600,47483772874,2055,2055,2055,2055,1
20241209,150500,47483770819,2055,2055,2055,2055,51
20241209,150400,47483666014,2055,2055,2055,2055,0
20241209,150300,47483666014,2055,2055,2055,2055,64
20241209,150200,47483534494,2055,2055,2055,2055,20
20241209,150100,47483493394,2055,2055,2055,2055,46
20241209,150000,47483398864,2055,2055,2055,2055,0
20241209,145900,47483398864,2055,2055,2055,2055,49
20241209,145800,47483298169,2055,2055,2055,2055,97
20241209,145700,47483098834,2055,2055,2055,2055,682
20241209,145600,47481697324,2055,2055,2055,2055,31
20241209,145500,47481633619,2055,2055,2055,2055,30
20241209,145400,47481571969,2055,2055,2055,2055,2086
20241209,145300,47477285239,2055,2055,2055,2055,4764
20241209,145200,47467495219,2055,2055,2055,2055,585
20241209,145100,47466293044,2055,2055,2055,2055,367
20241209,145000,47465538859,2055,2055,2055,2055,99
20241209,144900,47465335414,2055,2055,2055,2055,518
20241209,144800,47464270924,2055,2055,2055,2055,1052
20241209,144700,47462109064,2055,2055,2055,2055,465
20241209,144600,47461153489,2055,2055,2055,2055,664
20241209,144500,47459788969,2055,2055,2055,2055,1483
20241209,144400,47456741404,2055,2055,2055,2055,70
20241209,144300,47456597554,2055,2055,2055,2055,0
20241209,144200,47456597554,2055,2055,2055,2055,88
20241209,144100,47456416714,2055,2055,2055,2055,47
20241209,144000,47456320129,2055,2055,2055,2055,8703
20241209,143900,47438435464,2055,2055,2055,2055,1017
20241209,143800,47436345529,2055,2055,2055,2055,78
20241209,143700,47436185239,2055,2055,2055,2055,20
20241209,143600,47436144139,2055,2055,2055,2055,100
20241209,143500,47435938639,2055,2055,2055,2055,107
20241209,143400,47435718754,2055,2055,2055,2055,920
20241209,143300,47433828154,2055,2055,2055,2055,315
20241209,143200,47433180829,2055,2055,2055,2055,2616
20241209,143100,47427804949,2055,2055,2055,2055,1155
20241209,143000,47425431424,2055,2055,2055,2055,21143
20241209,142900,47381982559,2055,2055,2055,2055,5747
20241209,142800,47370172474,2055,2055,2055,2055,271
20241209,142700,47369615569,2055,2055,2055,2055,47
20241209,142600,47369518984,2055,2055,2055,2055,320
20241209,142500,47368861384,2055,2055,2055,2055,548
20241209,142400,47367735244,2055,2055,2055,2055,16
20241209,142300,47367702364,2055,2055,2055,2055,53
20241209,142200,47367593449,2055,2055,2055,2055,17
20241209,142100,47367558514,2055,2055,2055,2055,50
20241209,142000,47367455764,2055,2055,2055,2055,179
20241209,141900,47367087919,2055,2055,2055,2055,614
20241209,141800,47365826149,2055,2055,2055,2055,49
20241209,141700,47365725454,2055,2055,2055,2055,34
20241209,141600,47365655584,2055,2055,2055,2055,1239
20241209,141500,47363109439,2055,2055,2055,2055,31
20241209,141400,47363045734,2055,2055,2055,2055,80
20241209,141300,47362881334,2055,2055,2055,2055,10
20241209,141200,47362860784,2055,2055,2055,2055,847
20241209,141100,47361120199,2055,2055,2055,2055,235
20241209,141000,47360637274,2055,2055,2055,2055,1506
20241209,140900,47357542444,2055,2055,2055,2055,3
20241209,140800,47357536279,2055,2055,2055,2055,576
20241209,140700,47356352599,2055,2055,2055,2055,3
20241209,140600,47356346434,2055,2055,2055,2055,756
20241209,140500,47354792854,2055,2055,2055,2055,46
20241209,140400,47354698324,2055,2055,2055,2055,433
20241209,140300,47353808509,2055,2055,2055,2055,17
20241209,140200,47353773574,2055,2055,2055,2055,300
20241209,140100,47353157074,2055,2055,2055,2055,3116
20241209,140000,47346753694,2055,2055,2055,2055,30
20241209,135900,47346692044,2055,2055,2055,2055,7575
20241209,135800,47331125419,2055,2055,2055,2055,32
20241209,135700,47331059659,2055,2055,2055,2055,151
20241209,135600,47330749354,2055,2055,2055,2055,1
20241209,135500,47330747299,2055,2055,2055,2055,1742
20241209,135400,47327167489,2055,2055,2055,2055,600
20241209,135300,47325934489,2055,2055,2055,2055,71
20241209,135200,47325788584,2055,2055,2055,2055,426
20241209,135100,47324913154,2055,2055,2055,2055,2141
20241209,135000,47320513399,2055,2055,2055,2055,164
20241209,134900,47320176379,2055,2055,2055,2055,188
20241209,134800,47319790039,2055,2055,2055,2055,2082
20241209,134700,47315511529,2055,2055,2055,2055,186
20241209,134600,47315129299,2055,2055,2055,2055,219
20241209,134500,47314679254,2055,2055,2055,2055,1031
20241209,134400,47312560549,2055,2055,2055,2055,43
20241209,134300,47312472184,2055,2055,2055,2055,155
20241209,134200,47312153659,2055,2055,2055,2055,335
20241209,134100,47311465234,2055,2055,2055,2055,81
20241209,134000,47311298779,2055,2055,2055,2055,116
20241209,133900,47311060399,2055,2055,2055,2055,1056
20241209,133800,47308890319,2055,2055,2055,2055,158
20241209,133700,47308565629,2055,2055,2055,2055,73
20241209,133600,47308415614,2055,2055,2055,2055,5012
20241209,133500,47298115954,2055,2055,2055,2055,758
20241209,133400,47296558264,2055,2055,2055,2055,46
20241209,133300,47296463734,2055,2055,2055,2055,2339
20241209,133200,47291657089,2055,2055,2055,2055,491
20241209,133100,47290648084,2055,2055,2055,2055,2146
20241209,133000,47286238054,2055,2055,2055,2055,3052
20241209,132900,47279966194,2055,2055,2055,2055,27582
20241209,132800,47223285184,2055,2055,2055,2055,32
20241209,132700,47223219424,2055,2055,2055,2055,431
20241209,132600,47222333719,2055,2055,2055,2055,887
20241209,132500,47220510934,2055,2055,2055,2055,3115
20241209,132400,47214109609,2055,2055,2055,2055,88
20241209,132300,47213928769,2055,2055,2055,2055,1200
20241209,132200,47211462769,2055,2055,2055,2055,3473
20241209,132100,47204325754,2055,2055,2055,2055,1028
20241209,132000,47202213214,2055,2055,2055,2055,10
20241209,131900,47202192664,2055,2055,2055,2055,2048
20241209,131800,47197984024,2055,2055,2055,2055,2216
20241209,131700,47193430144,2055,2055,2055,2055,1994
20241209,131600,47189332474,2055,2055,2055,2055,1498
20241209,131500,47186254084,2055,2055,2055,2055,66
20241209,131400,47186118454,2055,2055,2055,2055,4964
20241209,131300,47175917434,2055,2055,2055,2055,9902
20241209,131200,47155568824,2055,2055,2055,2055,398
20241209,131100,47154750934,2055,2055,2055,2055,3150
20241209,131000,47148277684,2055,2055,2055,2055,2963
20241209,130900,47142188719,2055,2055,2055,2055,80
20241209,130800,47142024319,2055,2055,2055,2055,4437
20241209,130700,47132906284,2055,2055,2055,2055,651
20241209,130600,47131568479,2055,2055,2055,2055,1336
20241209,130500,47128822999,2055,2055,2055,2055,49
20241209,130400,47128722304,2055,2055,2055,2055,528
20241209,130300,47127637264,2055,2055,2055,2055,3188
20241209,130200,47121085924,2055,2055,2055,2055,1904
20241209,130100,47117173204,2055,2055,2055,2055,3393
20241209,130000,47110200589,2055,2055,2055,2055,623
20241209,125900,47108920324,2055,2055,2055,2055,1436
20241209,125800,47105969344,2055,2055,2055,2055,2872
20241209,125700,47100067384,2055,2055,2055,2055,771
20241209,125600,47098482979,2055,2055,2055,2055,3256
20241209,125500,47091791899,2055,2055,2055,2055,62
20241209,125400,47091664489,2055,2055,2055,2055,93
20241209,125300,47091473374,2055,2055,2055,2055,120
20241209,125200,47091226774,2055,2055,2055,2055,1457
20241209,125100,47088232639,2055,2055,2055,2055,2016
20241209,125000,47084089759,2055,2055,2055,2055,340
20241209,124900,47083391059,2055,2055,2055,2055,1021
20241209,124800,47081292904,2055,2055,2055,2055,5897
20241209,124700,47069174569,2055,2055,2055,2055,1451
20241209,124600,47066192764,2055,2055,2055,2055,313
20241209,124500,47065549549,2055,2055,2055,2055,374
20241209,124400,47064780979,2055,2055,2055,2055,5395
20241209,124300,47053694254,2055,2055,2055,2055,1449
20241209,124200,47050716559,2055,2055,2055,2055,23475
20241209,124100,47002475434,2055,2055,2055,2055,457
20241209,124000,47001536299,2055,2055,2055,2055,1592
20241209,123900,46998264739,2055,2055,2055,2055,922
20241209,123800,46996370029,2055,2055,2055,2055,9743
20241209,123700,46976348164,2055,2055,2055,2055,7394
20241209,123600,46961153494,2055,2050,2055,2050,259827
20241209,123500,46427298579,2055,2055,2055,2050,54829
20241209,123400,46314683579,2050,2050,2050,2045,44122
20241209,123300,46224237584,2050,2050,2050,2045,20874
20241209,123200,46181467524,2050,2050,2050,2045,12851
20241209,123100,46155180274,2050,2050,2050,2045,19380
20241209,123000,46115483869,2050,2045,2050,2045,11656
20241209,122900,46091608199,2050,2045,2050,2045,20573
20241209,122800,46049491214,2045,2045,2050,2045,19473
20241209,122700,46009624024,2050,2050,2050,2045,20991
20241209,122600,45966673774,2050,2040,2050,2035,29441
20241209,122500,45906534969,2035,2040,2045,2035,17354
20241209,122400,45871122774,2040,2040,2040,2035,8608
20241209,122300,45853564959,2040,2030,2040,2025,14866
20241209,122200,45823358869,2030,2025,2030,2025,6404
20241209,122100,45810377244,2025,2025,2030,2025,30080
20241209,122000,45749435694,2025,2020,2025,2015,43933
20241209,121900,45660665524,2025,2035,2035,2025,51394
20241209,121800,45556454289,2030,2030,2035,2025,14449
20241209,121700,45527127104,2035,2030,2035,2025,6983
20241209,121600,45512930569,2030,2035,2035,2025,45663
20241209,121500,45420255469,2035,2030,2035,2030,8062
20241209,121400,45403883969,2035,2030,2035,2030,11421
20241209,121300,45380692864,2035,2035,2040,2035,18975
20241209,121200,45342071029,2035,2040,2040,2035,6450
20241209,121100,45328931504,2035,2040,2040,2035,12059
20241209,121000,45304347754,2035,2040,2040,2035,8265
20241209,120900,45287512139,2040,2035,2040,2030,17817
20241209,120800,45251234929,2040,2035,2040,2035,16190
20241209,120700,45218287204,2035,2035,2045,2030,14125
20241209,120600,45189515614,2035,2045,2050,2030,37283
20241209,120500,45113454079,2045,2050,2055,2045,27494
20241209,120400,45057058269,2050,2055,2055,2050,76525
20241209,120300,44900092074,2055,2050,2055,2045,133967
20241209,120200,44625011709,2050,2050,2050,2045,124801
20241209,120100,44369209284,2050,2045,2050,2040,38482
20241209,120000,44290501729,2045,2040,2045,2040,24703
20241209,115900,44240067589,2040,2040,2045,2040,5845
20241209,115800,44228118629,2045,2040,2045,2035,39223
20241209,115700,44148132014,2040,2040,2040,2035,7646
20241209,115600,44132548579,2035,2040,2040,2035,5225
20241209,115500,44121901949,2035,2035,2040,2030,8114
20241209,115400,44105393204,2030,2025,2035,2025,29769
20241209,115300,44045025484,2025,2040,2040,2025,43736
20241209,115200,43956186554,2040,2035,2040,2035,6854
20241209,115100,43942212344,2040,2035,2040,2030,27564
20241209,115000,43886116564,2035,2045,2050,2030,50960
20241209,114900,43782165724,2050,2050,2050,2045,18927
20241209,114800,43743433879,2050,2045,2050,2045,55269
20241209,114700,43630199254,2050,2050,2050,2040,42782
20241209,114600,43542623034,2050,2045,2050,2040,70461
20241209,114500,43398582629,2045,2035,2045,2030,54069
20241209,114400,43288354029,2030,2025,2035,2020,36876
20241209,114300,43213487074,2020,2020,2025,2020,8836
20241209,114200,43195621784,2020,2025,2030,2020,18029
20241209,114100,43159146634,2025,2030,2035,2025,33454
20241209,114000,43091258944,2030,2040,2040,2030,50189
20241209,113900,42989119704,2035,2035,2040,2025,68379
20241209,113800,42850088509,2035,2020,2035,2020,35903
20241209,113700,42777222879,2025,2010,2025,2010,53547
20241209,113600,42669135244,2010,2035,2035,2000,140326
20241209,113500,42386170589,2035,2040,2040,2030,76941
20241209,113400,42229563749,2030,2030,2040,2025,94387
20241209,113300,42037484544,2030,2025,2040,2015,182081
20241209,113200,41668618279,2025,2020,2025,2010,183394
20241209,113100,41298605864,2010,2010,2010,2010,0
20241209,113000,41298605864,2010,1997,2010,1996,91793
20241209,112900,41114773554,1997,1983,1998,1982,160755
20241209,112800,40794550913,1984,1983,1985,1981,8939
20241209,112700,40776828585,1983,1985,1985,1982,15512
20241209,112600,40746060791,1985,1982,1985,1980,11818
20241209,112500,40722619387,1982,1986,1986,1978,28290
20241209,112400,40666594618,1985,1985,1986,1983,5667
20241209,112300,40655343494,1986,1986,1987,1983,14827
20241209,112200,40625899423,1986,1983,1986,1980,39835
20241209,112100,40546900246,1983,1982,1983,1982,2403
20241209,112000,40542137157,1982,1983,1984,1982,8938
20241209,111900,40524415090,1983,1984,1987,1982,12212
20241209,111800,40500190454,1984,1988,1988,1980,15811
20241209,111700,40468853183,1988,1990,1990,1984,49562
20241209,111600,40370276855,1989,1979,1991,1979,131326
20241209,111500,40109533194,1980,1972,1980,1972,31476
20241209,111400,40047330021,1972,1972,1974,1972,18002
20241209,111300,40011816166,1972,1972,1972,1970,33143
20241209,111200,39946476308,1972,1964,1972,1963,27674
20241209,111100,39892021883,1962,1958,1964,1958,40983
20241209,111000,39811680350,1958,1968,1968,1955,59225
20241209,110900,39695626237,1968,1972,1972,1968,46700
20241209,110800,39603610474,1972,1974,1975,1972,34681
20241209,110700,39535181429,1974,1975,1976,1974,19422
20241209,110600,39496830136,1975,1976,1977,1975,16884
20241209,110500,39463480828,1976,1979,1980,1975,57181
20241209,110400,39350447030,1980,1980,1981,1978,17348
20241209,110300,39316110491,1980,1981,1981,1979,12948
20241209,110200,39290475373,1980,1980,1983,1979,32165
20241209,110100,39226742126,1980,1977,1982,1976,16759
20241209,110000,39193598011,1977,1977,1983,1975,36845
20241209,105900,39120719427,1977,1977,1978,1976,29063
20241209,105800,39063266081,1977,1977,1979,1977,7160
20241209,105700,39049105828,1977,1981,1981,1975,21841
20241209,105600,39005921637,1980,1982,1982,1980,21746
20241209,105500,38962844952,1981,1981,1982,1981,16406
20241209,105400,38930339710,1981,1976,1982,1974,58019
20241209,105300,38815514443,1975,1973,1977,1972,41310
20241209,105200,38733985131,1973,1972,1975,1972,38855
20241209,105100,38657341582,1972,1973,1974,1972,21943
20241209,105000,38614045314,1974,1976,1976,1972,48480
20241209,104900,38518374307,1977,1977,1979,1975,75135
20241209,104800,38369899407,1977,1981,1981,1977,26403
20241209,104700,38317662794,1979,1980,1981,1975,23735
20241209,104600,38270723062,1982,1986,1988,1977,122864
20241209,104500,38026832273,1986,1976,1986,1975,83081
20241209,104400,37862237332,1976,1981,1981,1971,72060
20241209,104300,37719773474,1981,1972,1984,1971,138874
20241209,104200,37444914082,1972,1971,1979,1966,82596
20241209,104100,37281831748,1971,1962,1975,1954,148262
20241209,104000,36990875177,1963,1970,1971,1962,102115
20241209,103900,36790000168,1970,1970,1972,1969,77666
20241209,103800,36637025544,1969,1975,1978,1969,71907
20241209,103700,36495269242,1978,1976,1978,1972,44441
20241209,103600,36407539945,1976,1972,1981,1971,55175
20241209,103500,36298464925,1974,1982,1982,1971,82356
20241209,103400,36135822895,1981,1970,1982,1970,97207
20241209,103300,35943759372,1970,1983,1983,1970,92747
20241209,103200,35760505269,1982,1989,1992,1982,159390
20241209,103100,35443716640,1989,1970,1995,1969,264832
20241209,103000,34918334215,1971,1978,1981,1965,151778
20241209,102900,34619225739,1978,1981,1984,1974,245024
20241209,102800,34134360887,1981,1993,1996,1980,538991
20241209,102700,33064338461,1995,1928,1995,1924,561531
20241209,102600,31961527431,1928,1918,1929,1909,311933
20241209,102500,31363142812,1919,1886,1921,1886,395440
20241209,102400,30610197868,1887,1895,1896,1886,229731
20241209,102300,30175685727,1887,1873,1895,1871,220040
20241209,102200,29761206785,1872,1870,1880,1866,163659
20241209,102100,29454852447,1879,1860,1885,1860,209504
20241209,102000,29062460793,1863,1854,1865,1854,76524
20241209,101900,28920103825,1855,1859,1859,1846,126529
20241209,101800,28686003973,1859,1864,1869,1856,169550
20241209,101700,28370138418,1863,1864,1875,1862,146182
20241209,101600,28097007818,1864,1872,1872,1861,194107
20241209,101500,27734573809,1873,1880,1882,1860,409395
20241209,101400,26968812279,1879,1816,1886,1805,749432
20241209,101300,25575188451,1816,1803,1817,1800,67506
20241209,101200,25453132277,1803,1805,1806,1802,40506
20241209,101100,25380038070,1805,1810,1811,1805,49218
20241209,101000,25291067767,1812,1804,1820,1799,186856
20241209,100900,24952817171,1804,1795,1806,1794,89944
20241209,100800,24791035851,1795,1795,1795,1793,32436
20241209,100700,24732844634,1794,1795,1795,1791,29787
20241209,100600,24679442433,1795,1789,1795,1788,49486
20241209,100500,24590812714,1789,1795,1795,1788,44418
20241209,100400,24511293107,1795,1798,1798,1788,78207
20241209,100300,24371151269,1798,1796,1800,1796,47240
20241209,100200,24286241944,1800,1799,1800,1795,53152
20241209,100100,24190656653,1799,1795,1802,1795,57137
20241209,100000,24087867702,1797,1801,1802,1795,78860
20241209,095900,23946020529,1802,1798,1802,1798,37025
20241209,095800,23879359334,1799,1800,1805,1794,127270
20241209,095700,23650122047,1795,1792,1804,1791,107381
20241209,095600,23456878396,1792,1777,1792,1774,30086
20241209,095500,23403261543,1778,1777,1778,1771,127054
20241209,095400,23177833701,1778,1779,1786,1777,65343
20241209,095300,23061483028,1779,1792,1793,1778,136189
20241209,095200,22818407392,1792,1796,1798,1792,34358
20241209,095100,22756706696,1794,1801,1802,1792,103735
20241209,095000,22570287241,1802,1798,1812,1798,102510
20241209,094900,22385128000,1804,1800,1809,1785,149948
20241209,094800,22115894246,1803,1830,1830,1782,395417
20241209,094700,21400449295,1832,1832,1832,1832,0
20241209,094600,21400449295,1832,1830,1832,1828,84949
20241209,094500,21244880811,1830,1794,1830,1794,399479
20241209,094400,20519935950,1795,1787,1795,1787,51501
20241209,094300,20427645541,1789,1786,1790,1781,33090
20241209,094200,20368586652,1785,1781,1787,1781,23108
20241209,094100,20327348661,1781,1793,1793,1780,65480
20241209,094000,20210373263,1790,1791,1795,1790,78687
20241209,093900,20069444279,1794,1788,1794,1785,65166
20241209,093800,19952835719,1788,1788,1789,1782,26086
20241209,093700,19906304590,1786,1789,1791,1782,59204
20241209,093600,19800650098,1791,1784,1796,1784,99495
20241209,093500,19622538345,1784,1775,1784,1773,45295
20241209,093400,19541981501,1777,1755,1787,1754,122280
20241209,093300,19325514507,1755,1786,1791,1755,165285
20241209,093200,19031849462,1786,1792,1794,1783,120669
20241209,093100,18815972695,1793,1807,1808,1792,138806
20241209,093000,18566028805,1808,1807,1810,1804,134361
20241209,092900,18323141456,1805,1805,1814,1802,180376
20241209,092800,17996824090,1806,1811,1816,1796,203806
20241209,092700,17629103628,1815,1796,1817,1786,256887
20241209,092600,17165651940,1796,1781,1799,1779,159604
20241209,092500,16879996696,1781,1782,1792,1780,56971
20241209,092400,16778332552,1780,1794,1795,1780,86769
20241209,092300,16623218322,1794,1786,1795,1782,100206
20241209,092200,16444210995,1792,1789,1799,1784,204497
20241209,092100,16077611012,1790,1792,1796,1784,149402
20241209,092000,15810328816,1792,1761,1800,1757,388040
20241209,091900,15117021456,1763,1764,1770,1760,151433
20241209,091800,14849933875,1765,1776,1776,1763,117140
20241209,091700,14642995380,1772,1772,1779,1764,113009
20241209,091600,14442754681,1773,1776,1780,1763,116329
20241209,091500,14236550612,1776,1765,1776,1758,166703
20241209,091400,13942099326,1765,1760,1786,1751,190413
20241209,091300,13605122467,1760,1791,1808,1760,535685
20241209,091200,12645802433,1790,1748,1794,1746,379228
20241209,091100,11975197715,1748,1726,1764,1720,322852
20241209,091000,11410370772,1721,1795,1798,1680,461060
20241209,090900,10606124771,1795,1801,1806,1780,359714
20241209,090800,9963239877,1802,1793,1828,1791,1040979
20241209,090700,8082781906,1790,1802,1808,1785,652395
20241209,090600,6911609151,1798,1774,1811,1750,1239633
20241209,090500,4697371270,1772,1666,1781,1664,942134
20241209,090400,3088809903,1664,1664,1664,1664,0
20241209,090300,3088809903,1664,1633,1664,1630,294766
20241209,090200,2602028039,1630,1588,1643,1575,617988
20241209,090100,1602209396,1588,1468,1589,1466,359323
20241209,090000,1048338023,1462,1513,1515,1442,700005
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 200700 47505418189 2055 2055 2055 2055 1051
3 20241209 200600 47505418189 2055 2055 2055 2055 0
4 20241209 200500 47505418189 2055 2055 2055 2055 0
5 20241209 200400 47505418189 2055 2055 2055 2055 0
6 20241209 200300 47505418189 2055 2055 2055 2055 0
7 20241209 200200 47505418189 2055 2055 2055 2055 0
8 20241209 200100 47505418189 2055 2055 2055 2055 0
9 20241209 200000 47505418189 2055 2055 2055 2055 0
10 20241209 195900 47505418189 2055 2055 2055 2055 0
11 20241209 195800 47505418189 2055 2055 2055 2055 0
12 20241209 195700 47505418189 2055 2055 2055 2055 0
13 20241209 195600 47505418189 2055 2055 2055 2055 0
14 20241209 195500 47505418189 2055 2055 2055 2055 0
15 20241209 195400 47505418189 2055 2055 2055 2055 0
16 20241209 195300 47505418189 2055 2055 2055 2055 0
17 20241209 195200 47505418189 2055 2055 2055 2055 0
18 20241209 195100 47505418189 2055 2055 2055 2055 0
19 20241209 195000 47505418189 2055 2055 2055 2055 0
20 20241209 194900 47505418189 2055 2055 2055 2055 0
21 20241209 194800 47505418189 2055 2055 2055 2055 0
22 20241209 194700 47505418189 2055 2055 2055 2055 0
23 20241209 194600 47505418189 2055 2055 2055 2055 0
24 20241209 194500 47505418189 2055 2055 2055 2055 0
25 20241209 194400 47505418189 2055 2055 2055 2055 0
26 20241209 194300 47505418189 2055 2055 2055 2055 0
27 20241209 194200 47505418189 2055 2055 2055 2055 0
28 20241209 194100 47505418189 2055 2055 2055 2055 0
29 20241209 194000 47505418189 2055 2055 2055 2055 0
30 20241209 193900 47505418189 2055 2055 2055 2055 0
31 20241209 193800 47505418189 2055 2055 2055 2055 0
32 20241209 193700 47505418189 2055 2055 2055 2055 1051
33 20241209 193600 47505418189 2055 2055 2055 2055 0
34 20241209 193500 47505418189 2055 2055 2055 2055 0
35 20241209 193400 47505418189 2055 2055 2055 2055 0
36 20241209 193300 47505418189 2055 2055 2055 2055 0
37 20241209 193200 47505418189 2055 2055 2055 2055 0
38 20241209 193100 47505418189 2055 2055 2055 2055 0
39 20241209 193000 47505418189 2055 2055 2055 2055 0
40 20241209 192900 47505418189 2055 2055 2055 2055 0
41 20241209 192800 47505418189 2055 2055 2055 2055 0
42 20241209 192700 47505418189 2055 2055 2055 2055 0
43 20241209 192600 47505418189 2055 2055 2055 2055 0
44 20241209 192500 47505418189 2055 2055 2055 2055 0
45 20241209 192400 47505418189 2055 2055 2055 2055 0
46 20241209 192300 47505418189 2055 2055 2055 2055 0
47 20241209 192200 47505418189 2055 2055 2055 2055 0
48 20241209 192100 47505418189 2055 2055 2055 2055 0
49 20241209 192000 47505418189 2055 2055 2055 2055 0
50 20241209 191900 47505418189 2055 2055 2055 2055 0
51 20241209 191800 47505418189 2055 2055 2055 2055 0
52 20241209 191700 47505418189 2055 2055 2055 2055 0
53 20241209 191600 47505418189 2055 2055 2055 2055 0
54 20241209 191500 47505418189 2055 2055 2055 2055 0
55 20241209 191400 47505418189 2055 2055 2055 2055 0
56 20241209 191300 47505418189 2055 2055 2055 2055 0
57 20241209 191200 47505418189 2055 2055 2055 2055 0
58 20241209 191100 47505418189 2055 2055 2055 2055 0
59 20241209 191000 47505418189 2055 2055 2055 2055 0
60 20241209 190900 47505418189 2055 2055 2055 2055 0
61 20241209 190800 47505418189 2055 2055 2055 2055 0
62 20241209 190700 47505418189 2055 2055 2055 2055 1051
63 20241209 190600 47505418189 2055 2055 2055 2055 0
64 20241209 190500 47505418189 2055 2055 2055 2055 0
65 20241209 190400 47505418189 2055 2055 2055 2055 0
66 20241209 190300 47505418189 2055 2055 2055 2055 0
67 20241209 190200 47505418189 2055 2055 2055 2055 0
68 20241209 190100 47505418189 2055 2055 2055 2055 0
69 20241209 190000 47505418189 2055 2055 2055 2055 0
70 20241209 185900 47505418189 2055 2055 2055 2055 0
71 20241209 185800 47505418189 2055 2055 2055 2055 0
72 20241209 185700 47505418189 2055 2055 2055 2055 0
73 20241209 185600 47505418189 2055 2055 2055 2055 0
74 20241209 185500 47505418189 2055 2055 2055 2055 0
75 20241209 185400 47505418189 2055 2055 2055 2055 0
76 20241209 185300 47505418189 2055 2055 2055 2055 0
77 20241209 185200 47505418189 2055 2055 2055 2055 0
78 20241209 185100 47505418189 2055 2055 2055 2055 0
79 20241209 185000 47505418189 2055 2055 2055 2055 0
80 20241209 184900 47505418189 2055 2055 2055 2055 0
81 20241209 184800 47505418189 2055 2055 2055 2055 0
82 20241209 184700 47505418189 2055 2055 2055 2055 0
83 20241209 184600 47505418189 2055 2055 2055 2055 0
84 20241209 184500 47505418189 2055 2055 2055 2055 0
85 20241209 184400 47505418189 2055 2055 2055 2055 0
86 20241209 184300 47505418189 2055 2055 2055 2055 0
87 20241209 184200 47505418189 2055 2055 2055 2055 0
88 20241209 184100 47505418189 2055 2055 2055 2055 0
89 20241209 184000 47505418189 2055 2055 2055 2055 0
90 20241209 183900 47505418189 2055 2055 2055 2055 0
91 20241209 183800 47505418189 2055 2055 2055 2055 0
92 20241209 183700 47505418189 2055 2055 2055 2055 1051
93 20241209 183600 47505418189 2055 2055 2055 2055 0
94 20241209 183500 47505418189 2055 2055 2055 2055 0
95 20241209 183400 47505418189 2055 2055 2055 2055 0
96 20241209 183300 47505418189 2055 2055 2055 2055 0
97 20241209 183200 47505418189 2055 2055 2055 2055 0
98 20241209 183100 47505418189 2055 2055 2055 2055 0
99 20241209 183000 47505418189 2055 2055 2055 2055 0
100 20241209 182900 47505418189 2055 2055 2055 2055 0
101 20241209 182800 47505418189 2055 2055 2055 2055 0
102 20241209 182700 47505418189 2055 2055 2055 2055 0
103 20241209 182600 47505418189 2055 2055 2055 2055 0
104 20241209 182500 47505418189 2055 2055 2055 2055 0
105 20241209 182400 47505418189 2055 2055 2055 2055 0
106 20241209 182300 47505418189 2055 2055 2055 2055 0
107 20241209 182200 47505418189 2055 2055 2055 2055 0
108 20241209 182100 47505418189 2055 2055 2055 2055 0
109 20241209 182000 47505418189 2055 2055 2055 2055 0
110 20241209 181900 47505418189 2055 2055 2055 2055 0
111 20241209 181800 47505418189 2055 2055 2055 2055 0
112 20241209 181700 47505418189 2055 2055 2055 2055 0
113 20241209 181600 47505418189 2055 2055 2055 2055 0
114 20241209 181500 47505418189 2055 2055 2055 2055 0
115 20241209 181400 47505418189 2055 2055 2055 2055 0
116 20241209 181300 47505418189 2055 2055 2055 2055 0
117 20241209 181200 47505418189 2055 2055 2055 2055 0
118 20241209 181100 47505418189 2055 2055 2055 2055 0
119 20241209 181000 47505418189 2055 2055 2055 2055 0
120 20241209 180900 47505418189 2055 2055 2055 2055 0
121 20241209 180800 47505418189 2055 2055 2055 2055 0
122 20241209 180700 47505418189 2055 2055 2055 2055 1051
123 20241209 180600 47505418189 2055 2055 2055 2055 0
124 20241209 180500 47505418189 2055 2055 2055 2055 0
125 20241209 180400 47505418189 2055 2055 2055 2055 0
126 20241209 180300 47505418189 2055 2055 2055 2055 0
127 20241209 180200 47505418189 2055 2055 2055 2055 0
128 20241209 180100 47505418189 2055 2055 2055 2055 0
129 20241209 180000 47505418189 2055 2055 2055 2055 0
130 20241209 175900 47505418189 2055 2055 2055 2055 0
131 20241209 175800 47505418189 2055 2055 2055 2055 0
132 20241209 175700 47505418189 2055 2055 2055 2055 0
133 20241209 175600 47505418189 2055 2055 2055 2055 0
134 20241209 175500 47505418189 2055 2055 2055 2055 0
135 20241209 175400 47505418189 2055 2055 2055 2055 0
136 20241209 175300 47505418189 2055 2055 2055 2055 0
137 20241209 175200 47505418189 2055 2055 2055 2055 0
138 20241209 175100 47505418189 2055 2055 2055 2055 0
139 20241209 175000 47505418189 2055 2055 2055 2055 0
140 20241209 174900 47505418189 2055 2055 2055 2055 0
141 20241209 174800 47505418189 2055 2055 2055 2055 0
142 20241209 174700 47505418189 2055 2055 2055 2055 0
143 20241209 174600 47505418189 2055 2055 2055 2055 0
144 20241209 174500 47505418189 2055 2055 2055 2055 0
145 20241209 174400 47505418189 2055 2055 2055 2055 0
146 20241209 174300 47505418189 2055 2055 2055 2055 0
147 20241209 174200 47505418189 2055 2055 2055 2055 0
148 20241209 174100 47505418189 2055 2055 2055 2055 0
149 20241209 174000 47505418189 2055 2055 2055 2055 0
150 20241209 173900 47505418189 2055 2055 2055 2055 0
151 20241209 173800 47505418189 2055 2055 2055 2055 0
152 20241209 173700 47505418189 2055 2055 2055 2055 1051
153 20241209 173600 47505418189 2055 2055 2055 2055 0
154 20241209 173500 47505418189 2055 2055 2055 2055 0
155 20241209 173400 47505418189 2055 2055 2055 2055 0
156 20241209 173300 47505418189 2055 2055 2055 2055 0
157 20241209 173200 47505418189 2055 2055 2055 2055 0
158 20241209 173100 47505418189 2055 2055 2055 2055 0
159 20241209 173000 47505418189 2055 2055 2055 2055 0
160 20241209 172900 47505418189 2055 2055 2055 2055 0
161 20241209 172800 47505418189 2055 2055 2055 2055 0
162 20241209 172700 47505418189 2055 2055 2055 2055 0
163 20241209 172600 47505418189 2055 2055 2055 2055 0
164 20241209 172500 47505418189 2055 2055 2055 2055 0
165 20241209 172400 47505418189 2055 2055 2055 2055 0
166 20241209 172300 47505418189 2055 2055 2055 2055 0
167 20241209 172200 47505418189 2055 2055 2055 2055 0
168 20241209 172100 47505418189 2055 2055 2055 2055 0
169 20241209 172000 47505418189 2055 2055 2055 2055 0
170 20241209 171900 47505418189 2055 2055 2055 2055 0
171 20241209 171800 47505418189 2055 2055 2055 2055 0
172 20241209 171700 47505418189 2055 2055 2055 2055 0
173 20241209 171600 47505418189 2055 2055 2055 2055 0
174 20241209 171500 47505418189 2055 2055 2055 2055 0
175 20241209 171400 47505418189 2055 2055 2055 2055 0
176 20241209 171300 47505418189 2055 2055 2055 2055 0
177 20241209 171200 47505418189 2055 2055 2055 2055 0
178 20241209 171100 47505418189 2055 2055 2055 2055 0
179 20241209 171000 47505418189 2055 2055 2055 2055 0
180 20241209 170900 47505418189 2055 2055 2055 2055 0
181 20241209 170800 47505418189 2055 2055 2055 2055 0
182 20241209 170700 47505418189 2055 2055 2055 2055 1051
183 20241209 170600 47505418189 2055 2055 2055 2055 0
184 20241209 170500 47505418189 2055 2055 2055 2055 0
185 20241209 170400 47505418189 2055 2055 2055 2055 0
186 20241209 170300 47505418189 2055 2055 2055 2055 0
187 20241209 170200 47505418189 2055 2055 2055 2055 0
188 20241209 170100 47505418189 2055 2055 2055 2055 0
189 20241209 170000 47505418189 2055 2055 2055 2055 0
190 20241209 165900 47505418189 2055 2055 2055 2055 0
191 20241209 165800 47505418189 2055 2055 2055 2055 0
192 20241209 165700 47505418189 2055 2055 2055 2055 0
193 20241209 165600 47505418189 2055 2055 2055 2055 0
194 20241209 165500 47505418189 2055 2055 2055 2055 0
195 20241209 165400 47505418189 2055 2055 2055 2055 0
196 20241209 165300 47505418189 2055 2055 2055 2055 0
197 20241209 165200 47505418189 2055 2055 2055 2055 0
198 20241209 165100 47505418189 2055 2055 2055 2055 0
199 20241209 165000 47505418189 2055 2055 2055 2055 0
200 20241209 164900 47505418189 2055 2055 2055 2055 0
201 20241209 164800 47505418189 2055 2055 2055 2055 0
202 20241209 164700 47505418189 2055 2055 2055 2055 0
203 20241209 164600 47505418189 2055 2055 2055 2055 0
204 20241209 164500 47505418189 2055 2055 2055 2055 0
205 20241209 164400 47505418189 2055 2055 2055 2055 0
206 20241209 164300 47505418189 2055 2055 2055 2055 0
207 20241209 164200 47505418189 2055 2055 2055 2055 0
208 20241209 164100 47505418189 2055 2055 2055 2055 0
209 20241209 164000 47505418189 2055 2055 2055 2055 0
210 20241209 163900 47505418189 2055 2055 2055 2055 0
211 20241209 163800 47505418189 2055 2055 2055 2055 0
212 20241209 163700 47505418189 2055 2055 2055 2055 1051
213 20241209 163600 47505418189 2055 2055 2055 2055 0
214 20241209 163500 47505418189 2055 2055 2055 2055 0
215 20241209 163400 47505418189 2055 2055 2055 2055 0
216 20241209 163300 47505418189 2055 2055 2055 2055 0
217 20241209 163200 47505418189 2055 2055 2055 2055 0
218 20241209 163100 47505418189 2055 2055 2055 2055 0
219 20241209 163000 47505418189 2055 2055 2055 2055 0
220 20241209 162900 47505418189 2055 2055 2055 2055 0
221 20241209 162800 47505418189 2055 2055 2055 2055 0
222 20241209 162700 47505418189 2055 2055 2055 2055 0
223 20241209 162600 47505418189 2055 2055 2055 2055 0
224 20241209 162500 47505418189 2055 2055 2055 2055 0
225 20241209 162400 47505418189 2055 2055 2055 2055 0
226 20241209 162300 47505418189 2055 2055 2055 2055 0
227 20241209 162200 47505418189 2055 2055 2055 2055 0
228 20241209 162100 47505418189 2055 2055 2055 2055 0
229 20241209 162000 47505418189 2055 2055 2055 2055 0
230 20241209 161900 47505418189 2055 2055 2055 2055 0
231 20241209 161800 47505418189 2055 2055 2055 2055 0
232 20241209 161700 47505418189 2055 2055 2055 2055 0
233 20241209 161600 47505418189 2055 2055 2055 2055 0
234 20241209 161500 47505418189 2055 2055 2055 2055 0
235 20241209 161400 47505418189 2055 2055 2055 2055 0
236 20241209 161300 47505418189 2055 2055 2055 2055 0
237 20241209 161200 47505418189 2055 2055 2055 2055 0
238 20241209 161100 47505418189 2055 2055 2055 2055 0
239 20241209 161000 47505418189 2055 2055 2055 2055 0
240 20241209 160900 47505418189 2055 2055 2055 2055 0
241 20241209 160800 47505418189 2055 2055 2055 2055 0
242 20241209 160700 47505418189 2055 2055 2055 2055 1051
243 20241209 160600 47505418189 2055 2055 2055 2055 0
244 20241209 160500 47505418189 2055 2055 2055 2055 0
245 20241209 160400 47505418189 2055 2055 2055 2055 0
246 20241209 160300 47505418189 2055 2055 2055 2055 0
247 20241209 160200 47505418189 2055 2055 2055 2055 0
248 20241209 160100 47505418189 2055 2055 2055 2055 0
249 20241209 160000 47505418189 2055 2055 2055 2055 0
250 20241209 155900 47505418189 2055 2055 2055 2055 0
251 20241209 155800 47505418189 2055 2055 2055 2055 0
252 20241209 155700 47505418189 2055 2055 2055 2055 0
253 20241209 155600 47505418189 2055 2055 2055 2055 0
254 20241209 155500 47505418189 2055 2055 2055 2055 0
255 20241209 155400 47505418189 2055 2055 2055 2055 0
256 20241209 155300 47505418189 2055 2055 2055 2055 0
257 20241209 155200 47505418189 2055 2055 2055 2055 0
258 20241209 155100 47505418189 2055 2055 2055 2055 0
259 20241209 155000 47505418189 2055 2055 2055 2055 0
260 20241209 154900 47505418189 2055 2055 2055 2055 0
261 20241209 154800 47505418189 2055 2055 2055 2055 0
262 20241209 154700 47505418189 2055 2055 2055 2055 0
263 20241209 154600 47505418189 2055 2055 2055 2055 0
264 20241209 154500 47505418189 2055 2055 2055 2055 0
265 20241209 154400 47505418189 2055 2055 2055 2055 0
266 20241209 154300 47505418189 2055 2055 2055 2055 0
267 20241209 154200 47505418189 2055 2055 2055 2055 0
268 20241209 154100 47505418189 2055 2055 2055 2055 0
269 20241209 154000 47505418189 2055 2055 2055 2055 0
270 20241209 153900 47505418189 2055 2055 2055 2055 0
271 20241209 153800 47505418189 2055 2055 2055 2055 0
272 20241209 153700 47505418189 2055 2055 2055 2055 1051
273 20241209 153600 47505418189 2055 2055 2055 2055 0
274 20241209 153500 47505418189 2055 2055 2055 2055 0
275 20241209 153400 47505418189 2055 2055 2055 2055 0
276 20241209 153300 47505418189 2055 2055 2055 2055 0
277 20241209 153200 47505418189 2055 2055 2055 2055 0
278 20241209 153100 47505418189 2055 2055 2055 2055 0
279 20241209 153000 47505418189 2055 2055 2055 2055 1051
280 20241209 152900 47503258384 2055 2055 2055 2055 0
281 20241209 152800 47503258384 2055 2055 2055 2055 0
282 20241209 152700 47503258384 2055 2055 2055 2055 0
283 20241209 152600 47503258384 2055 2055 2055 2055 0
284 20241209 152500 47503258384 2055 2055 2055 2055 0
285 20241209 152400 47503258384 2055 2055 2055 2055 0
286 20241209 152300 47503258384 2055 2055 2055 2055 0
287 20241209 152200 47503258384 2055 2055 2055 2055 0
288 20241209 152100 47503258384 2055 2055 2055 2055 0
289 20241209 152000 47503258384 2055 2055 2055 2055 0
290 20241209 151900 47503258384 2055 2055 2055 2055 19
291 20241209 151800 47503219339 2055 2055 2055 2055 457
292 20241209 151700 47502280204 2055 2055 2055 2055 1376
293 20241209 151600 47499452524 2055 2055 2055 2055 1163
294 20241209 151500 47497062559 2055 2055 2055 2055 169
295 20241209 151400 47496715264 2055 2055 2055 2055 33
296 20241209 151300 47496647449 2055 2055 2055 2055 19
297 20241209 151200 47496608404 2055 2055 2055 2055 337
298 20241209 151100 47495915869 2055 2055 2055 2055 2862
299 20241209 151000 47490034459 2055 2055 2055 2055 50
300 20241209 150900 47489931709 2055 2055 2055 2055 337
301 20241209 150800 47489239174 2055 2055 2055 2055 424
302 20241209 150700 47488367854 2055 2055 2055 2055 2236
303 20241209 150600 47483772874 2055 2055 2055 2055 1
304 20241209 150500 47483770819 2055 2055 2055 2055 51
305 20241209 150400 47483666014 2055 2055 2055 2055 0
306 20241209 150300 47483666014 2055 2055 2055 2055 64
307 20241209 150200 47483534494 2055 2055 2055 2055 20
308 20241209 150100 47483493394 2055 2055 2055 2055 46
309 20241209 150000 47483398864 2055 2055 2055 2055 0
310 20241209 145900 47483398864 2055 2055 2055 2055 49
311 20241209 145800 47483298169 2055 2055 2055 2055 97
312 20241209 145700 47483098834 2055 2055 2055 2055 682
313 20241209 145600 47481697324 2055 2055 2055 2055 31
314 20241209 145500 47481633619 2055 2055 2055 2055 30
315 20241209 145400 47481571969 2055 2055 2055 2055 2086
316 20241209 145300 47477285239 2055 2055 2055 2055 4764
317 20241209 145200 47467495219 2055 2055 2055 2055 585
318 20241209 145100 47466293044 2055 2055 2055 2055 367
319 20241209 145000 47465538859 2055 2055 2055 2055 99
320 20241209 144900 47465335414 2055 2055 2055 2055 518
321 20241209 144800 47464270924 2055 2055 2055 2055 1052
322 20241209 144700 47462109064 2055 2055 2055 2055 465
323 20241209 144600 47461153489 2055 2055 2055 2055 664
324 20241209 144500 47459788969 2055 2055 2055 2055 1483
325 20241209 144400 47456741404 2055 2055 2055 2055 70
326 20241209 144300 47456597554 2055 2055 2055 2055 0
327 20241209 144200 47456597554 2055 2055 2055 2055 88
328 20241209 144100 47456416714 2055 2055 2055 2055 47
329 20241209 144000 47456320129 2055 2055 2055 2055 8703
330 20241209 143900 47438435464 2055 2055 2055 2055 1017
331 20241209 143800 47436345529 2055 2055 2055 2055 78
332 20241209 143700 47436185239 2055 2055 2055 2055 20
333 20241209 143600 47436144139 2055 2055 2055 2055 100
334 20241209 143500 47435938639 2055 2055 2055 2055 107
335 20241209 143400 47435718754 2055 2055 2055 2055 920
336 20241209 143300 47433828154 2055 2055 2055 2055 315
337 20241209 143200 47433180829 2055 2055 2055 2055 2616
338 20241209 143100 47427804949 2055 2055 2055 2055 1155
339 20241209 143000 47425431424 2055 2055 2055 2055 21143
340 20241209 142900 47381982559 2055 2055 2055 2055 5747
341 20241209 142800 47370172474 2055 2055 2055 2055 271
342 20241209 142700 47369615569 2055 2055 2055 2055 47
343 20241209 142600 47369518984 2055 2055 2055 2055 320
344 20241209 142500 47368861384 2055 2055 2055 2055 548
345 20241209 142400 47367735244 2055 2055 2055 2055 16
346 20241209 142300 47367702364 2055 2055 2055 2055 53
347 20241209 142200 47367593449 2055 2055 2055 2055 17
348 20241209 142100 47367558514 2055 2055 2055 2055 50
349 20241209 142000 47367455764 2055 2055 2055 2055 179
350 20241209 141900 47367087919 2055 2055 2055 2055 614
351 20241209 141800 47365826149 2055 2055 2055 2055 49
352 20241209 141700 47365725454 2055 2055 2055 2055 34
353 20241209 141600 47365655584 2055 2055 2055 2055 1239
354 20241209 141500 47363109439 2055 2055 2055 2055 31
355 20241209 141400 47363045734 2055 2055 2055 2055 80
356 20241209 141300 47362881334 2055 2055 2055 2055 10
357 20241209 141200 47362860784 2055 2055 2055 2055 847
358 20241209 141100 47361120199 2055 2055 2055 2055 235
359 20241209 141000 47360637274 2055 2055 2055 2055 1506
360 20241209 140900 47357542444 2055 2055 2055 2055 3
361 20241209 140800 47357536279 2055 2055 2055 2055 576
362 20241209 140700 47356352599 2055 2055 2055 2055 3
363 20241209 140600 47356346434 2055 2055 2055 2055 756
364 20241209 140500 47354792854 2055 2055 2055 2055 46
365 20241209 140400 47354698324 2055 2055 2055 2055 433
366 20241209 140300 47353808509 2055 2055 2055 2055 17
367 20241209 140200 47353773574 2055 2055 2055 2055 300
368 20241209 140100 47353157074 2055 2055 2055 2055 3116
369 20241209 140000 47346753694 2055 2055 2055 2055 30
370 20241209 135900 47346692044 2055 2055 2055 2055 7575
371 20241209 135800 47331125419 2055 2055 2055 2055 32
372 20241209 135700 47331059659 2055 2055 2055 2055 151
373 20241209 135600 47330749354 2055 2055 2055 2055 1
374 20241209 135500 47330747299 2055 2055 2055 2055 1742
375 20241209 135400 47327167489 2055 2055 2055 2055 600
376 20241209 135300 47325934489 2055 2055 2055 2055 71
377 20241209 135200 47325788584 2055 2055 2055 2055 426
378 20241209 135100 47324913154 2055 2055 2055 2055 2141
379 20241209 135000 47320513399 2055 2055 2055 2055 164
380 20241209 134900 47320176379 2055 2055 2055 2055 188
381 20241209 134800 47319790039 2055 2055 2055 2055 2082
382 20241209 134700 47315511529 2055 2055 2055 2055 186
383 20241209 134600 47315129299 2055 2055 2055 2055 219
384 20241209 134500 47314679254 2055 2055 2055 2055 1031
385 20241209 134400 47312560549 2055 2055 2055 2055 43
386 20241209 134300 47312472184 2055 2055 2055 2055 155
387 20241209 134200 47312153659 2055 2055 2055 2055 335
388 20241209 134100 47311465234 2055 2055 2055 2055 81
389 20241209 134000 47311298779 2055 2055 2055 2055 116
390 20241209 133900 47311060399 2055 2055 2055 2055 1056
391 20241209 133800 47308890319 2055 2055 2055 2055 158
392 20241209 133700 47308565629 2055 2055 2055 2055 73
393 20241209 133600 47308415614 2055 2055 2055 2055 5012
394 20241209 133500 47298115954 2055 2055 2055 2055 758
395 20241209 133400 47296558264 2055 2055 2055 2055 46
396 20241209 133300 47296463734 2055 2055 2055 2055 2339
397 20241209 133200 47291657089 2055 2055 2055 2055 491
398 20241209 133100 47290648084 2055 2055 2055 2055 2146
399 20241209 133000 47286238054 2055 2055 2055 2055 3052
400 20241209 132900 47279966194 2055 2055 2055 2055 27582
401 20241209 132800 47223285184 2055 2055 2055 2055 32
402 20241209 132700 47223219424 2055 2055 2055 2055 431
403 20241209 132600 47222333719 2055 2055 2055 2055 887
404 20241209 132500 47220510934 2055 2055 2055 2055 3115
405 20241209 132400 47214109609 2055 2055 2055 2055 88
406 20241209 132300 47213928769 2055 2055 2055 2055 1200
407 20241209 132200 47211462769 2055 2055 2055 2055 3473
408 20241209 132100 47204325754 2055 2055 2055 2055 1028
409 20241209 132000 47202213214 2055 2055 2055 2055 10
410 20241209 131900 47202192664 2055 2055 2055 2055 2048
411 20241209 131800 47197984024 2055 2055 2055 2055 2216
412 20241209 131700 47193430144 2055 2055 2055 2055 1994
413 20241209 131600 47189332474 2055 2055 2055 2055 1498
414 20241209 131500 47186254084 2055 2055 2055 2055 66
415 20241209 131400 47186118454 2055 2055 2055 2055 4964
416 20241209 131300 47175917434 2055 2055 2055 2055 9902
417 20241209 131200 47155568824 2055 2055 2055 2055 398
418 20241209 131100 47154750934 2055 2055 2055 2055 3150
419 20241209 131000 47148277684 2055 2055 2055 2055 2963
420 20241209 130900 47142188719 2055 2055 2055 2055 80
421 20241209 130800 47142024319 2055 2055 2055 2055 4437
422 20241209 130700 47132906284 2055 2055 2055 2055 651
423 20241209 130600 47131568479 2055 2055 2055 2055 1336
424 20241209 130500 47128822999 2055 2055 2055 2055 49
425 20241209 130400 47128722304 2055 2055 2055 2055 528
426 20241209 130300 47127637264 2055 2055 2055 2055 3188
427 20241209 130200 47121085924 2055 2055 2055 2055 1904
428 20241209 130100 47117173204 2055 2055 2055 2055 3393
429 20241209 130000 47110200589 2055 2055 2055 2055 623
430 20241209 125900 47108920324 2055 2055 2055 2055 1436
431 20241209 125800 47105969344 2055 2055 2055 2055 2872
432 20241209 125700 47100067384 2055 2055 2055 2055 771
433 20241209 125600 47098482979 2055 2055 2055 2055 3256
434 20241209 125500 47091791899 2055 2055 2055 2055 62
435 20241209 125400 47091664489 2055 2055 2055 2055 93
436 20241209 125300 47091473374 2055 2055 2055 2055 120
437 20241209 125200 47091226774 2055 2055 2055 2055 1457
438 20241209 125100 47088232639 2055 2055 2055 2055 2016
439 20241209 125000 47084089759 2055 2055 2055 2055 340
440 20241209 124900 47083391059 2055 2055 2055 2055 1021
441 20241209 124800 47081292904 2055 2055 2055 2055 5897
442 20241209 124700 47069174569 2055 2055 2055 2055 1451
443 20241209 124600 47066192764 2055 2055 2055 2055 313
444 20241209 124500 47065549549 2055 2055 2055 2055 374
445 20241209 124400 47064780979 2055 2055 2055 2055 5395
446 20241209 124300 47053694254 2055 2055 2055 2055 1449
447 20241209 124200 47050716559 2055 2055 2055 2055 23475
448 20241209 124100 47002475434 2055 2055 2055 2055 457
449 20241209 124000 47001536299 2055 2055 2055 2055 1592
450 20241209 123900 46998264739 2055 2055 2055 2055 922
451 20241209 123800 46996370029 2055 2055 2055 2055 9743
452 20241209 123700 46976348164 2055 2055 2055 2055 7394
453 20241209 123600 46961153494 2055 2050 2055 2050 259827
454 20241209 123500 46427298579 2055 2055 2055 2050 54829
455 20241209 123400 46314683579 2050 2050 2050 2045 44122
456 20241209 123300 46224237584 2050 2050 2050 2045 20874
457 20241209 123200 46181467524 2050 2050 2050 2045 12851
458 20241209 123100 46155180274 2050 2050 2050 2045 19380
459 20241209 123000 46115483869 2050 2045 2050 2045 11656
460 20241209 122900 46091608199 2050 2045 2050 2045 20573
461 20241209 122800 46049491214 2045 2045 2050 2045 19473
462 20241209 122700 46009624024 2050 2050 2050 2045 20991
463 20241209 122600 45966673774 2050 2040 2050 2035 29441
464 20241209 122500 45906534969 2035 2040 2045 2035 17354
465 20241209 122400 45871122774 2040 2040 2040 2035 8608
466 20241209 122300 45853564959 2040 2030 2040 2025 14866
467 20241209 122200 45823358869 2030 2025 2030 2025 6404
468 20241209 122100 45810377244 2025 2025 2030 2025 30080
469 20241209 122000 45749435694 2025 2020 2025 2015 43933
470 20241209 121900 45660665524 2025 2035 2035 2025 51394
471 20241209 121800 45556454289 2030 2030 2035 2025 14449
472 20241209 121700 45527127104 2035 2030 2035 2025 6983
473 20241209 121600 45512930569 2030 2035 2035 2025 45663
474 20241209 121500 45420255469 2035 2030 2035 2030 8062
475 20241209 121400 45403883969 2035 2030 2035 2030 11421
476 20241209 121300 45380692864 2035 2035 2040 2035 18975
477 20241209 121200 45342071029 2035 2040 2040 2035 6450
478 20241209 121100 45328931504 2035 2040 2040 2035 12059
479 20241209 121000 45304347754 2035 2040 2040 2035 8265
480 20241209 120900 45287512139 2040 2035 2040 2030 17817
481 20241209 120800 45251234929 2040 2035 2040 2035 16190
482 20241209 120700 45218287204 2035 2035 2045 2030 14125
483 20241209 120600 45189515614 2035 2045 2050 2030 37283
484 20241209 120500 45113454079 2045 2050 2055 2045 27494
485 20241209 120400 45057058269 2050 2055 2055 2050 76525
486 20241209 120300 44900092074 2055 2050 2055 2045 133967
487 20241209 120200 44625011709 2050 2050 2050 2045 124801
488 20241209 120100 44369209284 2050 2045 2050 2040 38482
489 20241209 120000 44290501729 2045 2040 2045 2040 24703
490 20241209 115900 44240067589 2040 2040 2045 2040 5845
491 20241209 115800 44228118629 2045 2040 2045 2035 39223
492 20241209 115700 44148132014 2040 2040 2040 2035 7646
493 20241209 115600 44132548579 2035 2040 2040 2035 5225
494 20241209 115500 44121901949 2035 2035 2040 2030 8114
495 20241209 115400 44105393204 2030 2025 2035 2025 29769
496 20241209 115300 44045025484 2025 2040 2040 2025 43736
497 20241209 115200 43956186554 2040 2035 2040 2035 6854
498 20241209 115100 43942212344 2040 2035 2040 2030 27564
499 20241209 115000 43886116564 2035 2045 2050 2030 50960
500 20241209 114900 43782165724 2050 2050 2050 2045 18927
501 20241209 114800 43743433879 2050 2045 2050 2045 55269
502 20241209 114700 43630199254 2050 2050 2050 2040 42782
503 20241209 114600 43542623034 2050 2045 2050 2040 70461
504 20241209 114500 43398582629 2045 2035 2045 2030 54069
505 20241209 114400 43288354029 2030 2025 2035 2020 36876
506 20241209 114300 43213487074 2020 2020 2025 2020 8836
507 20241209 114200 43195621784 2020 2025 2030 2020 18029
508 20241209 114100 43159146634 2025 2030 2035 2025 33454
509 20241209 114000 43091258944 2030 2040 2040 2030 50189
510 20241209 113900 42989119704 2035 2035 2040 2025 68379
511 20241209 113800 42850088509 2035 2020 2035 2020 35903
512 20241209 113700 42777222879 2025 2010 2025 2010 53547
513 20241209 113600 42669135244 2010 2035 2035 2000 140326
514 20241209 113500 42386170589 2035 2040 2040 2030 76941
515 20241209 113400 42229563749 2030 2030 2040 2025 94387
516 20241209 113300 42037484544 2030 2025 2040 2015 182081
517 20241209 113200 41668618279 2025 2020 2025 2010 183394
518 20241209 113100 41298605864 2010 2010 2010 2010 0
519 20241209 113000 41298605864 2010 1997 2010 1996 91793
520 20241209 112900 41114773554 1997 1983 1998 1982 160755
521 20241209 112800 40794550913 1984 1983 1985 1981 8939
522 20241209 112700 40776828585 1983 1985 1985 1982 15512
523 20241209 112600 40746060791 1985 1982 1985 1980 11818
524 20241209 112500 40722619387 1982 1986 1986 1978 28290
525 20241209 112400 40666594618 1985 1985 1986 1983 5667
526 20241209 112300 40655343494 1986 1986 1987 1983 14827
527 20241209 112200 40625899423 1986 1983 1986 1980 39835
528 20241209 112100 40546900246 1983 1982 1983 1982 2403
529 20241209 112000 40542137157 1982 1983 1984 1982 8938
530 20241209 111900 40524415090 1983 1984 1987 1982 12212
531 20241209 111800 40500190454 1984 1988 1988 1980 15811
532 20241209 111700 40468853183 1988 1990 1990 1984 49562
533 20241209 111600 40370276855 1989 1979 1991 1979 131326
534 20241209 111500 40109533194 1980 1972 1980 1972 31476
535 20241209 111400 40047330021 1972 1972 1974 1972 18002
536 20241209 111300 40011816166 1972 1972 1972 1970 33143
537 20241209 111200 39946476308 1972 1964 1972 1963 27674
538 20241209 111100 39892021883 1962 1958 1964 1958 40983
539 20241209 111000 39811680350 1958 1968 1968 1955 59225
540 20241209 110900 39695626237 1968 1972 1972 1968 46700
541 20241209 110800 39603610474 1972 1974 1975 1972 34681
542 20241209 110700 39535181429 1974 1975 1976 1974 19422
543 20241209 110600 39496830136 1975 1976 1977 1975 16884
544 20241209 110500 39463480828 1976 1979 1980 1975 57181
545 20241209 110400 39350447030 1980 1980 1981 1978 17348
546 20241209 110300 39316110491 1980 1981 1981 1979 12948
547 20241209 110200 39290475373 1980 1980 1983 1979 32165
548 20241209 110100 39226742126 1980 1977 1982 1976 16759
549 20241209 110000 39193598011 1977 1977 1983 1975 36845
550 20241209 105900 39120719427 1977 1977 1978 1976 29063
551 20241209 105800 39063266081 1977 1977 1979 1977 7160
552 20241209 105700 39049105828 1977 1981 1981 1975 21841
553 20241209 105600 39005921637 1980 1982 1982 1980 21746
554 20241209 105500 38962844952 1981 1981 1982 1981 16406
555 20241209 105400 38930339710 1981 1976 1982 1974 58019
556 20241209 105300 38815514443 1975 1973 1977 1972 41310
557 20241209 105200 38733985131 1973 1972 1975 1972 38855
558 20241209 105100 38657341582 1972 1973 1974 1972 21943
559 20241209 105000 38614045314 1974 1976 1976 1972 48480
560 20241209 104900 38518374307 1977 1977 1979 1975 75135
561 20241209 104800 38369899407 1977 1981 1981 1977 26403
562 20241209 104700 38317662794 1979 1980 1981 1975 23735
563 20241209 104600 38270723062 1982 1986 1988 1977 122864
564 20241209 104500 38026832273 1986 1976 1986 1975 83081
565 20241209 104400 37862237332 1976 1981 1981 1971 72060
566 20241209 104300 37719773474 1981 1972 1984 1971 138874
567 20241209 104200 37444914082 1972 1971 1979 1966 82596
568 20241209 104100 37281831748 1971 1962 1975 1954 148262
569 20241209 104000 36990875177 1963 1970 1971 1962 102115
570 20241209 103900 36790000168 1970 1970 1972 1969 77666
571 20241209 103800 36637025544 1969 1975 1978 1969 71907
572 20241209 103700 36495269242 1978 1976 1978 1972 44441
573 20241209 103600 36407539945 1976 1972 1981 1971 55175
574 20241209 103500 36298464925 1974 1982 1982 1971 82356
575 20241209 103400 36135822895 1981 1970 1982 1970 97207
576 20241209 103300 35943759372 1970 1983 1983 1970 92747
577 20241209 103200 35760505269 1982 1989 1992 1982 159390
578 20241209 103100 35443716640 1989 1970 1995 1969 264832
579 20241209 103000 34918334215 1971 1978 1981 1965 151778
580 20241209 102900 34619225739 1978 1981 1984 1974 245024
581 20241209 102800 34134360887 1981 1993 1996 1980 538991
582 20241209 102700 33064338461 1995 1928 1995 1924 561531
583 20241209 102600 31961527431 1928 1918 1929 1909 311933
584 20241209 102500 31363142812 1919 1886 1921 1886 395440
585 20241209 102400 30610197868 1887 1895 1896 1886 229731
586 20241209 102300 30175685727 1887 1873 1895 1871 220040
587 20241209 102200 29761206785 1872 1870 1880 1866 163659
588 20241209 102100 29454852447 1879 1860 1885 1860 209504
589 20241209 102000 29062460793 1863 1854 1865 1854 76524
590 20241209 101900 28920103825 1855 1859 1859 1846 126529
591 20241209 101800 28686003973 1859 1864 1869 1856 169550
592 20241209 101700 28370138418 1863 1864 1875 1862 146182
593 20241209 101600 28097007818 1864 1872 1872 1861 194107
594 20241209 101500 27734573809 1873 1880 1882 1860 409395
595 20241209 101400 26968812279 1879 1816 1886 1805 749432
596 20241209 101300 25575188451 1816 1803 1817 1800 67506
597 20241209 101200 25453132277 1803 1805 1806 1802 40506
598 20241209 101100 25380038070 1805 1810 1811 1805 49218
599 20241209 101000 25291067767 1812 1804 1820 1799 186856
600 20241209 100900 24952817171 1804 1795 1806 1794 89944
601 20241209 100800 24791035851 1795 1795 1795 1793 32436
602 20241209 100700 24732844634 1794 1795 1795 1791 29787
603 20241209 100600 24679442433 1795 1789 1795 1788 49486
604 20241209 100500 24590812714 1789 1795 1795 1788 44418
605 20241209 100400 24511293107 1795 1798 1798 1788 78207
606 20241209 100300 24371151269 1798 1796 1800 1796 47240
607 20241209 100200 24286241944 1800 1799 1800 1795 53152
608 20241209 100100 24190656653 1799 1795 1802 1795 57137
609 20241209 100000 24087867702 1797 1801 1802 1795 78860
610 20241209 095900 23946020529 1802 1798 1802 1798 37025
611 20241209 095800 23879359334 1799 1800 1805 1794 127270
612 20241209 095700 23650122047 1795 1792 1804 1791 107381
613 20241209 095600 23456878396 1792 1777 1792 1774 30086
614 20241209 095500 23403261543 1778 1777 1778 1771 127054
615 20241209 095400 23177833701 1778 1779 1786 1777 65343
616 20241209 095300 23061483028 1779 1792 1793 1778 136189
617 20241209 095200 22818407392 1792 1796 1798 1792 34358
618 20241209 095100 22756706696 1794 1801 1802 1792 103735
619 20241209 095000 22570287241 1802 1798 1812 1798 102510
620 20241209 094900 22385128000 1804 1800 1809 1785 149948
621 20241209 094800 22115894246 1803 1830 1830 1782 395417
622 20241209 094700 21400449295 1832 1832 1832 1832 0
623 20241209 094600 21400449295 1832 1830 1832 1828 84949
624 20241209 094500 21244880811 1830 1794 1830 1794 399479
625 20241209 094400 20519935950 1795 1787 1795 1787 51501
626 20241209 094300 20427645541 1789 1786 1790 1781 33090
627 20241209 094200 20368586652 1785 1781 1787 1781 23108
628 20241209 094100 20327348661 1781 1793 1793 1780 65480
629 20241209 094000 20210373263 1790 1791 1795 1790 78687
630 20241209 093900 20069444279 1794 1788 1794 1785 65166
631 20241209 093800 19952835719 1788 1788 1789 1782 26086
632 20241209 093700 19906304590 1786 1789 1791 1782 59204
633 20241209 093600 19800650098 1791 1784 1796 1784 99495
634 20241209 093500 19622538345 1784 1775 1784 1773 45295
635 20241209 093400 19541981501 1777 1755 1787 1754 122280
636 20241209 093300 19325514507 1755 1786 1791 1755 165285
637 20241209 093200 19031849462 1786 1792 1794 1783 120669
638 20241209 093100 18815972695 1793 1807 1808 1792 138806
639 20241209 093000 18566028805 1808 1807 1810 1804 134361
640 20241209 092900 18323141456 1805 1805 1814 1802 180376
641 20241209 092800 17996824090 1806 1811 1816 1796 203806
642 20241209 092700 17629103628 1815 1796 1817 1786 256887
643 20241209 092600 17165651940 1796 1781 1799 1779 159604
644 20241209 092500 16879996696 1781 1782 1792 1780 56971
645 20241209 092400 16778332552 1780 1794 1795 1780 86769
646 20241209 092300 16623218322 1794 1786 1795 1782 100206
647 20241209 092200 16444210995 1792 1789 1799 1784 204497
648 20241209 092100 16077611012 1790 1792 1796 1784 149402
649 20241209 092000 15810328816 1792 1761 1800 1757 388040
650 20241209 091900 15117021456 1763 1764 1770 1760 151433
651 20241209 091800 14849933875 1765 1776 1776 1763 117140
652 20241209 091700 14642995380 1772 1772 1779 1764 113009
653 20241209 091600 14442754681 1773 1776 1780 1763 116329
654 20241209 091500 14236550612 1776 1765 1776 1758 166703
655 20241209 091400 13942099326 1765 1760 1786 1751 190413
656 20241209 091300 13605122467 1760 1791 1808 1760 535685
657 20241209 091200 12645802433 1790 1748 1794 1746 379228
658 20241209 091100 11975197715 1748 1726 1764 1720 322852
659 20241209 091000 11410370772 1721 1795 1798 1680 461060
660 20241209 090900 10606124771 1795 1801 1806 1780 359714
661 20241209 090800 9963239877 1802 1793 1828 1791 1040979
662 20241209 090700 8082781906 1790 1802 1808 1785 652395
663 20241209 090600 6911609151 1798 1774 1811 1750 1239633
664 20241209 090500 4697371270 1772 1666 1781 1664 942134
665 20241209 090400 3088809903 1664 1664 1664 1664 0
666 20241209 090300 3088809903 1664 1633 1664 1630 294766
667 20241209 090200 2602028039 1630 1588 1643 1575 617988
668 20241209 090100 1602209396 1588 1468 1589 1466 359323
669 20241209 090000 1048338023 1462 1513 1515 1442 700005