Update 2024-12-09 2940 candle_min
This commit is contained in:
670
094840/min/candle-20241209.csv
Normal file
670
094840/min/candle-20241209.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,200800,15505010890,7270,7270,7270,7270,20424
|
||||
20241209,200700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,200600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,200500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,200400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,200300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,200200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,200100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,200000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,195900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,195800,15505010890,7270,7270,7270,7270,0
|
||||
20241209,195700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,195600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,195500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,195400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,195300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,195200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,195100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,195000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,194900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,194800,15505010890,7270,7270,7270,7270,0
|
||||
20241209,194700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,194600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,194500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,194400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,194300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,194200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,194100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,194000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,193900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,193800,15505010890,7270,7270,7270,7270,20424
|
||||
20241209,193700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,193600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,193500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,193400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,193300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,193200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,193100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,193000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,192900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,192800,15505010890,7270,7270,7270,7270,0
|
||||
20241209,192700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,192600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,192500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,192400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,192300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,192200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,192100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,192000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,191900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,191800,15505010890,7270,7270,7270,7270,0
|
||||
20241209,191700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,191600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,191500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,191400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,191300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,191200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,191100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,191000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,190900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,190800,15505010890,7270,7270,7270,7270,20424
|
||||
20241209,190700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,190600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,190500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,190400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,190300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,190200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,190100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,190000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,185900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,185800,15505010890,7270,7270,7270,7270,0
|
||||
20241209,185700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,185600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,185500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,185400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,185300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,185200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,185100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,185000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,184900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,184800,15505010890,7270,7270,7270,7270,0
|
||||
20241209,184700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,184600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,184500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,184400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,184300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,184200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,184100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,184000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,183900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,183800,15505010890,7270,7270,7270,7270,20424
|
||||
20241209,183700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,183600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,183500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,183400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,183300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,183200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,183100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,183000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,182900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,182800,15505010890,7270,7270,7270,7270,0
|
||||
20241209,182700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,182600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,182500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,182400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,182300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,182200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,182100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,182000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,181900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,181800,15505010890,7270,7270,7270,7270,0
|
||||
20241209,181700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,181600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,181500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,181400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,181300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,181200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,181100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,181000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,180900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,180800,15505010890,7270,7270,7270,7270,20424
|
||||
20241209,180700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,180600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,180500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,180400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,180300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,180200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,180100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,180000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,175900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,175800,15505010890,7270,7270,7270,7270,0
|
||||
20241209,175700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,175600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,175500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,175400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,175300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,175200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,175100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,175000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,174900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,174800,15505010890,7270,7270,7270,7270,0
|
||||
20241209,174700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,174600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,174500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,174400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,174300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,174200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,174100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,174000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,173900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,173800,15505010890,7270,7270,7270,7270,20424
|
||||
20241209,173700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,173600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,173500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,173400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,173300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,173200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,173100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,173000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,172900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,172800,15505010890,7270,7270,7270,7270,0
|
||||
20241209,172700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,172600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,172500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,172400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,172300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,172200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,172100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,172000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,171900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,171800,15505010890,7270,7270,7270,7270,0
|
||||
20241209,171700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,171600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,171500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,171400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,171300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,171200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,171100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,171000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,170900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,170800,15505010890,7270,7270,7270,7270,20424
|
||||
20241209,170700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,170600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,170500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,170400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,170300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,170200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,170100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,170000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,165900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,165800,15505010890,7270,7270,7270,7270,0
|
||||
20241209,165700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,165600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,165500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,165400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,165300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,165200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,165100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,165000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,164900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,164800,15505010890,7270,7270,7270,7270,0
|
||||
20241209,164700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,164600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,164500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,164400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,164300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,164200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,164100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,164000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,163900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,163800,15505010890,7270,7270,7270,7270,20424
|
||||
20241209,163700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,163600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,163500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,163400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,163300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,163200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,163100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,163000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,162900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,162800,15505010890,7270,7270,7270,7270,0
|
||||
20241209,162700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,162600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,162500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,162400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,162300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,162200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,162100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,162000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,161900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,161800,15505010890,7270,7270,7270,7270,0
|
||||
20241209,161700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,161600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,161500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,161400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,161300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,161200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,161100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,161000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,160900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,160800,15505010890,7270,7270,7270,7270,20424
|
||||
20241209,160700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,160600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,160500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,160400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,160300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,160200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,160100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,160000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,155900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,155800,15505010890,7270,7270,7270,7270,0
|
||||
20241209,155700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,155600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,155500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,155400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,155300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,155200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,155100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,155000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,154900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,154800,15505010890,7270,7270,7270,7270,0
|
||||
20241209,154700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,154600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,154500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,154400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,154300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,154200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,154100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,154000,15505010890,7270,7270,7270,7270,0
|
||||
20241209,153900,15505010890,7270,7270,7270,7270,0
|
||||
20241209,153800,15505010890,7270,7270,7270,7270,20424
|
||||
20241209,153700,15505010890,7270,7270,7270,7270,0
|
||||
20241209,153600,15505010890,7270,7270,7270,7270,0
|
||||
20241209,153500,15505010890,7270,7270,7270,7270,0
|
||||
20241209,153400,15505010890,7270,7270,7270,7270,0
|
||||
20241209,153300,15505010890,7270,7270,7270,7270,0
|
||||
20241209,153200,15505010890,7270,7270,7270,7270,0
|
||||
20241209,153100,15505010890,7270,7270,7270,7270,0
|
||||
20241209,153000,15505010890,7270,7270,7270,7270,20424
|
||||
20241209,152900,15356528410,7240,7240,7240,7240,0
|
||||
20241209,152800,15356528410,7240,7240,7240,7240,0
|
||||
20241209,152700,15356528410,7240,7240,7240,7240,0
|
||||
20241209,152600,15356528410,7240,7240,7240,7240,0
|
||||
20241209,152500,15356528410,7240,7240,7240,7240,0
|
||||
20241209,152400,15356528410,7240,7240,7240,7240,0
|
||||
20241209,152300,15356528410,7240,7240,7240,7240,0
|
||||
20241209,152200,15356528410,7240,7240,7240,7240,0
|
||||
20241209,152100,15356528410,7240,7240,7240,7240,0
|
||||
20241209,152000,15356528410,7240,7240,7240,7240,0
|
||||
20241209,151900,15356528410,7240,7220,7280,7210,15553
|
||||
20241209,151800,15244057350,7210,7230,7230,7200,4603
|
||||
20241209,151700,15210837570,7230,7240,7240,7180,4523
|
||||
20241209,151600,15178217120,7240,7160,7240,7160,5119
|
||||
20241209,151500,15141327220,7170,7240,7240,7160,5082
|
||||
20241209,151400,15104825790,7200,7280,7280,7190,12330
|
||||
20241209,151300,15015847620,7280,7300,7300,7260,3886
|
||||
20241209,151200,14987523790,7300,7300,7300,7270,3411
|
||||
20241209,151100,14962644130,7300,7280,7300,7270,2929
|
||||
20241209,151000,14941320450,7280,7250,7290,7240,2112
|
||||
20241209,150900,14925965220,7260,7270,7270,7250,1588
|
||||
20241209,150800,14914441260,7260,7270,7290,7240,1849
|
||||
20241209,150700,14900997170,7270,7250,7290,7240,9029
|
||||
20241209,150600,14835337440,7250,7270,7280,7240,1621
|
||||
20241209,150500,14823583610,7280,7220,7290,7190,5242
|
||||
20241209,150400,14785684190,7200,7210,7220,7190,2872
|
||||
20241209,150300,14765002940,7220,7250,7260,7220,5929
|
||||
20241209,150200,14722095590,7250,7250,7270,7230,407
|
||||
20241209,150100,14719147700,7250,7290,7290,7180,4876
|
||||
20241209,150000,14683911660,7290,7290,7310,7270,1554
|
||||
20241209,145900,14672586870,7330,7210,7370,7200,6245
|
||||
20241209,145800,14627073070,7220,7250,7250,7210,3964
|
||||
20241209,145700,14598374340,7250,7120,7250,7120,10661
|
||||
20241209,145600,14521605790,7120,7130,7170,7100,11358
|
||||
20241209,145500,14440673080,7130,7210,7210,7120,9908
|
||||
20241209,145400,14369782560,7210,7210,7210,7190,3396
|
||||
20241209,145300,14345336660,7210,7260,7280,7210,7040
|
||||
20241209,145200,14294331430,7260,7290,7290,7250,2630
|
||||
20241209,145100,14275215460,7290,7310,7310,7280,1026
|
||||
20241209,145000,14267729730,7310,7290,7320,7240,1821
|
||||
20241209,144900,14254493540,7270,7320,7330,7270,2943
|
||||
20241209,144800,14233043010,7330,7340,7350,7320,1714
|
||||
20241209,144700,14220454230,7340,7300,7340,7250,4692
|
||||
20241209,144600,14186242780,7300,7290,7310,7230,10100
|
||||
20241209,144500,14112835030,7300,7340,7340,7290,3109
|
||||
20241209,144400,14090105160,7330,7320,7340,7320,2558
|
||||
20241209,144300,14071353100,7300,7330,7340,7270,7222
|
||||
20241209,144200,14018499100,7330,7380,7390,7310,6375
|
||||
20241209,144100,13971721570,7380,7310,7500,7290,27674
|
||||
20241209,144000,13767400980,7310,7300,7310,7250,4797
|
||||
20241209,143900,13732449000,7250,7320,7330,7250,3207
|
||||
20241209,143800,13709029450,7320,7210,7320,7210,7933
|
||||
20241209,143700,13651384300,7210,7220,7230,7210,653
|
||||
20241209,143600,13646669620,7230,7240,7240,7200,3440
|
||||
20241209,143500,13621873340,7240,7230,7250,7230,618
|
||||
20241209,143400,13617397430,7230,7190,7230,7190,2811
|
||||
20241209,143300,13597150240,7200,7230,7240,7190,1329
|
||||
20241209,143200,13587570210,7230,7240,7250,7220,565
|
||||
20241209,143100,13583485760,7250,7200,7250,7180,2374
|
||||
20241209,143000,13566356850,7200,7180,7200,7180,2290
|
||||
20241209,142900,13549881980,7180,7200,7210,7180,2133
|
||||
20241209,142800,13534539280,7200,7210,7230,7200,3324
|
||||
20241209,142700,13510597140,7220,7250,7270,7220,3448
|
||||
20241209,142600,13485635770,7270,7280,7290,7250,4142
|
||||
20241209,142500,13455549810,7290,7280,7330,7270,5626
|
||||
20241209,142400,13414457900,7280,7260,7280,7250,1769
|
||||
20241209,142300,13401602720,7250,7250,7250,7210,1723
|
||||
20241209,142200,13389140350,7240,7240,7250,7230,1267
|
||||
20241209,142100,13379967840,7240,7220,7250,7220,960
|
||||
20241209,142000,13373028650,7250,7260,7260,7220,572
|
||||
20241209,141900,13368893940,7260,7270,7270,7220,1674
|
||||
20241209,141800,13356775150,7270,7230,7280,7210,905
|
||||
20241209,141700,13350210880,7240,7290,7290,7140,11975
|
||||
20241209,141600,13263762530,7290,7320,7320,7280,2539
|
||||
20241209,141500,13245250550,7320,7270,7330,7270,5312
|
||||
20241209,141400,13206502540,7270,7260,7280,7250,2132
|
||||
20241209,141300,13191014370,7270,7320,7330,7270,7002
|
||||
20241209,141200,13139959990,7320,7190,7330,7190,20477
|
||||
20241209,141100,12991130840,7200,7180,7200,7180,1024
|
||||
20241209,141000,12983761070,7190,7220,7220,7190,2190
|
||||
20241209,140900,12967983390,7220,7190,7220,7190,429
|
||||
20241209,140800,12964895520,7190,7170,7190,7170,52
|
||||
20241209,140700,12964522440,7160,7220,7220,7160,93
|
||||
20241209,140600,12963853150,7210,7160,7220,7160,1533
|
||||
20241209,140500,12952845690,7160,7200,7200,7160,968
|
||||
20241209,140400,12945905020,7220,7170,7220,7140,4851
|
||||
20241209,140300,12911197030,7200,7180,7210,7170,160
|
||||
20241209,140200,12910047480,7180,7180,7220,7180,1802
|
||||
20241209,140100,12897109080,7180,7230,7230,7180,4645
|
||||
20241209,140000,12863641540,7230,7180,7230,7180,572
|
||||
20241209,135900,12859517680,7180,7210,7210,7180,2439
|
||||
20241209,135800,12841973280,7210,7190,7210,7190,238
|
||||
20241209,135700,12840261740,7170,7210,7210,7170,1457
|
||||
20241209,135600,12829784850,7210,7200,7210,7200,81
|
||||
20241209,135500,12829201020,7210,7190,7210,7190,450
|
||||
20241209,135400,12825962890,7190,7210,7210,7190,367
|
||||
20241209,135300,12823319910,7200,7190,7200,7190,602
|
||||
20241209,135200,12818989200,7190,7190,7190,7150,2592
|
||||
20241209,135100,12800355400,7190,7170,7190,7150,470
|
||||
20241209,135000,12796988240,7170,7160,7190,7140,3354
|
||||
20241209,134900,12773003360,7170,7200,7200,7140,2640
|
||||
20241209,134800,12754096140,7210,7220,7230,7200,303
|
||||
20241209,134700,12751911830,7220,7220,7230,7200,2715
|
||||
20241209,134600,12732300650,7190,7210,7230,7160,3048
|
||||
20241209,134500,12710370920,7220,7240,7240,7210,318
|
||||
20241209,134400,12708072660,7240,7230,7240,7210,2932
|
||||
20241209,134300,12686896560,7230,7210,7240,7210,2195
|
||||
20241209,134200,12671024910,7200,7180,7220,7180,2111
|
||||
20241209,134100,12655817290,7170,7170,7180,7140,2203
|
||||
20241209,134000,12640032860,7170,7210,7210,7170,2044
|
||||
20241209,133900,12625329850,7210,7200,7230,7180,2218
|
||||
20241209,133800,12609329130,7220,7230,7240,7200,2407
|
||||
20241209,133700,12591939600,7210,7180,7210,7170,712
|
||||
20241209,133600,12586814160,7180,7230,7230,7180,4755
|
||||
20241209,133500,12552574050,7230,7180,7240,7140,6820
|
||||
20241209,133400,12503515350,7180,7060,7180,7060,7501
|
||||
20241209,133300,12450040070,7050,7040,7050,7030,2143
|
||||
20241209,133200,12434963820,7050,7060,7060,7040,647
|
||||
20241209,133100,12430401760,7070,7060,7090,7060,279
|
||||
20241209,133000,12428427540,7080,7060,7080,7050,765
|
||||
20241209,132900,12423022180,7060,7060,7060,7030,763
|
||||
20241209,132800,12417654960,7050,7080,7080,7040,3932
|
||||
20241209,132700,12389920560,7090,7110,7110,7080,2493
|
||||
20241209,132600,12372245150,7090,7100,7110,7070,2479
|
||||
20241209,132500,12354651110,7100,7070,7100,7070,1118
|
||||
20241209,132400,12346746220,7070,7050,7070,7040,200
|
||||
20241209,132300,12345332900,7040,7050,7090,7030,2805
|
||||
20241209,132200,12325528200,7060,7060,7080,7030,1287
|
||||
20241209,132100,12316439190,7060,7030,7070,7020,572
|
||||
20241209,132000,12312421180,7070,7060,7070,7050,901
|
||||
20241209,131900,12306065400,7070,7050,7070,7000,897
|
||||
20241209,131800,12299747820,7000,7050,7070,7000,7282
|
||||
20241209,131700,12248597800,7040,7050,7050,7000,5705
|
||||
20241209,131600,12208556330,7050,7090,7090,7040,2061
|
||||
20241209,131500,12193978430,7090,7050,7090,7050,1408
|
||||
20241209,131400,12184034930,7050,7060,7060,7050,2215
|
||||
20241209,131300,12168412200,7040,6990,7050,6960,3553
|
||||
20241209,131200,12143494380,6990,7040,7070,6950,14460
|
||||
20241209,131100,12042095840,7030,7100,7100,7010,19796
|
||||
20241209,131000,11902678250,7100,7150,7190,7100,9158
|
||||
20241209,130900,11837405920,7190,7210,7240,7150,2504
|
||||
20241209,130800,11819441650,7240,7160,7250,7160,6531
|
||||
20241209,130700,11772400830,7160,7210,7230,7160,10920
|
||||
20241209,130600,11693874240,7210,7240,7240,7210,7969
|
||||
20241209,130500,11636301690,7260,7250,7270,7240,1281
|
||||
20241209,130400,11627009560,7260,7250,7280,7230,4952
|
||||
20241209,130300,11591119800,7250,7290,7290,7250,1483
|
||||
20241209,130200,11580349550,7290,7280,7310,7250,3575
|
||||
20241209,130100,11554366580,7260,7330,7330,7260,4959
|
||||
20241209,130000,11518110760,7330,7270,7350,7270,4728
|
||||
20241209,125900,11483458710,7300,7290,7310,7220,10555
|
||||
20241209,125800,11406835840,7290,7320,7320,7270,4830
|
||||
20241209,125700,11371610920,7310,7360,7370,7300,8981
|
||||
20241209,125600,11305781470,7370,7290,7370,7280,14221
|
||||
20241209,125500,11201596440,7290,7370,7380,7280,15121
|
||||
20241209,125400,11090960610,7380,7450,7460,7340,16445
|
||||
20241209,125300,10969310990,7450,7450,7480,7410,13032
|
||||
20241209,125200,10872275130,7460,7500,7540,7350,36595
|
||||
20241209,125100,10599831330,7510,7430,7770,7370,71730
|
||||
20241209,125000,10054063170,7430,7490,7500,7430,6118
|
||||
20241209,124900,10008485300,7480,7480,7510,7440,8303
|
||||
20241209,124800,9946471250,7490,7540,7550,7430,30402
|
||||
20241209,124700,9718216600,7540,7430,7600,7400,50770
|
||||
20241209,124600,9335564520,7400,7300,7430,7300,12438
|
||||
20241209,124500,9243895200,7280,7310,7310,7220,11252
|
||||
20241209,124400,9162297760,7310,7330,7340,7310,5101
|
||||
20241209,124300,9124961430,7320,7330,7350,7260,11732
|
||||
20241209,124200,9039345090,7330,7470,7480,7320,17146
|
||||
20241209,124100,8912250760,7470,7410,7500,7380,18895
|
||||
20241209,124000,8771472390,7410,7400,7450,7370,13169
|
||||
20241209,123900,8674141720,7410,7500,7520,7300,27042
|
||||
20241209,123800,8473992150,7520,7340,7540,7320,55778
|
||||
20241209,123700,8057693450,7300,7290,7360,7290,5702
|
||||
20241209,123600,8015830730,7270,7370,7380,7270,18419
|
||||
20241209,123500,7880636140,7370,7290,7380,7290,33529
|
||||
20241209,123400,7634548290,7290,7190,7290,7180,17113
|
||||
20241209,123300,7510298380,7190,7140,7190,7140,1490
|
||||
20241209,123200,7499622710,7170,7150,7180,7140,1306
|
||||
20241209,123100,7490291290,7150,7180,7190,7150,1649
|
||||
20241209,123000,7478481430,7150,7180,7190,7150,704
|
||||
20241209,122900,7473434520,7180,7230,7240,7170,2934
|
||||
20241209,122800,7452269200,7230,7160,7230,7130,5907
|
||||
20241209,122700,7410036070,7160,7220,7240,7160,8002
|
||||
20241209,122600,7352458840,7250,7240,7250,7220,1351
|
||||
20241209,122500,7342671760,7220,7220,7250,7220,1644
|
||||
20241209,122400,7330777200,7230,7240,7240,7190,3015
|
||||
20241209,122300,7308974860,7240,7210,7250,7190,9440
|
||||
20241209,122200,7240663470,7200,7220,7220,7180,4738
|
||||
20241209,122100,7206558940,7190,7180,7230,7160,3721
|
||||
20241209,122000,7179776770,7180,7250,7250,7180,7384
|
||||
20241209,121900,7126646700,7250,7160,7260,7160,7714
|
||||
20241209,121800,7070846350,7150,7230,7240,7150,10397
|
||||
20241209,121700,6996163670,7230,7150,7240,7140,20158
|
||||
20241209,121600,6850954840,7140,7140,7160,7140,2243
|
||||
20241209,121500,6834925030,7140,7140,7160,7130,3895
|
||||
20241209,121400,6807098420,7140,7130,7140,7120,7088
|
||||
20241209,121300,6756536870,7120,7110,7130,7090,1974
|
||||
20241209,121200,6742486300,7110,7110,7110,7090,585
|
||||
20241209,121100,6738327670,7100,7100,7100,7050,2382
|
||||
20241209,121000,6721468550,7100,7060,7100,7040,2792
|
||||
20241209,120900,6701700310,7060,7060,7100,7040,3531
|
||||
20241209,120800,6676705460,7070,7080,7100,7070,8409
|
||||
20241209,120700,6617076160,7080,7020,7080,6980,1586
|
||||
20241209,120600,6605921640,7000,7030,7040,6980,3754
|
||||
20241209,120500,6579625300,7040,7040,7100,7010,14599
|
||||
20241209,120400,6476491730,7000,6970,7050,6970,9820
|
||||
20241209,120300,6407673790,6970,6960,6970,6960,146
|
||||
20241209,120200,6406656260,6970,6950,6980,6950,1808
|
||||
20241209,120100,6394062730,6930,6950,6960,6930,210
|
||||
20241209,120000,6392603100,6960,6960,6960,6930,369
|
||||
20241209,115900,6390034890,6970,6960,6970,6920,4642
|
||||
20241209,115800,6357786340,6960,6900,6960,6890,1103
|
||||
20241209,115700,6350155230,6900,6890,6900,6890,285
|
||||
20241209,115600,6348190740,6900,6880,6900,6810,4374
|
||||
20241209,115500,6318277750,6890,6870,6940,6850,487
|
||||
20241209,115400,6314921070,6870,6910,6960,6840,4063
|
||||
20241209,115300,6287000890,6920,6940,6950,6920,2570
|
||||
20241209,115200,6269181280,6940,6940,6940,6940,273
|
||||
20241209,115100,6267286660,6950,6920,6950,6920,991
|
||||
20241209,115000,6260403140,6920,6960,6960,6910,1974
|
||||
20241209,114900,6246744790,6960,6960,6970,6960,224
|
||||
20241209,114800,6245185070,6980,6980,6980,6960,108
|
||||
20241209,114700,6244432120,6980,6990,7000,6980,711
|
||||
20241209,114600,6239462780,6990,6960,7000,6960,2375
|
||||
20241209,114500,6222870750,6970,6890,6970,6890,1796
|
||||
20241209,114400,6210461020,6880,6880,6890,6870,705
|
||||
20241209,114300,6205613760,6880,6920,6930,6880,1380
|
||||
20241209,114200,6196096300,6890,6930,6930,6880,2196
|
||||
20241209,114100,6180916970,6930,6970,6980,6930,1624
|
||||
20241209,114000,6169616860,6980,7000,7000,6970,716
|
||||
20241209,113900,6164613510,6990,7020,7020,6970,1816
|
||||
20241209,113800,6151900320,7020,6990,7030,6990,4726
|
||||
20241209,113700,6118747830,6990,6950,6990,6950,1429
|
||||
20241209,113600,6108773120,6930,6950,6950,6930,1624
|
||||
20241209,113500,6097500890,6950,6930,6950,6930,148
|
||||
20241209,113400,6096474820,6900,6890,6940,6890,1356
|
||||
20241209,113300,6087093690,6890,6860,6890,6860,762
|
||||
20241209,113200,6081863790,6850,6840,6860,6840,254
|
||||
20241209,113100,6080122740,6860,6840,6860,6840,996
|
||||
20241209,113000,6073309810,6840,6860,6860,6840,1321
|
||||
20241209,112900,6064273460,6850,6860,6870,6840,2334
|
||||
20241209,112800,6048277620,6870,6870,6870,6860,958
|
||||
20241209,112700,6041701280,6870,6850,6890,6850,106
|
||||
20241209,112600,6040974480,6890,6890,6890,6850,4099
|
||||
20241209,112500,6012850950,6890,6860,6890,6860,533
|
||||
20241209,112400,6009191720,6860,6880,6890,6860,1261
|
||||
20241209,112300,6000527690,6910,6880,6910,6880,82
|
||||
20241209,112200,5999963200,6910,6880,6910,6850,3162
|
||||
20241209,112100,5978250190,6880,6900,6920,6880,2008
|
||||
20241209,112000,5964405830,6890,6890,6920,6890,1160
|
||||
20241209,111900,5956404740,6920,6890,6920,6890,26
|
||||
20241209,111800,5956225150,6930,6900,6930,6890,1223
|
||||
20241209,111700,5947794530,6900,6930,6940,6880,4274
|
||||
20241209,111600,5918313110,6940,6910,6940,6910,519
|
||||
20241209,111500,5914717500,6910,6920,6950,6910,1884
|
||||
20241209,111400,5901672590,6920,6980,6980,6920,3550
|
||||
20241209,111300,5877028710,6980,6970,6980,6950,2877
|
||||
20241209,111200,5856991440,6980,6950,6980,6940,1027
|
||||
20241209,111100,5849840720,6940,6940,6950,6930,1210
|
||||
20241209,111000,5841432940,6950,6940,6950,6930,638
|
||||
20241209,110900,5837006890,6960,6950,6960,6940,996
|
||||
20241209,110800,5830085720,6950,6920,6960,6910,661
|
||||
20241209,110700,5825500650,6920,6870,6920,6870,1100
|
||||
20241209,110600,5817926980,6870,6910,6910,6870,1471
|
||||
20241209,110500,5807806010,6910,6910,6910,6890,1072
|
||||
20241209,110400,5800411300,6910,6900,6920,6890,689
|
||||
20241209,110300,5795654720,6880,6910,6920,6880,2307
|
||||
20241209,110200,5779733840,6910,6920,6920,6890,1307
|
||||
20241209,110100,5770689960,6890,6930,6930,6890,1254
|
||||
20241209,110000,5762033360,6880,6890,6950,6880,3215
|
||||
20241209,105900,5739836650,6860,6870,6890,6850,886
|
||||
20241209,105800,5733759370,6860,6840,6860,6840,727
|
||||
20241209,105700,5728783350,6840,6880,6900,6840,8812
|
||||
20241209,105600,5668357080,6900,6860,6900,6850,1061
|
||||
20241209,105500,5661078160,6860,6900,6920,6850,1554
|
||||
20241209,105400,5650376220,6900,6890,6900,6870,5980
|
||||
20241209,105300,5609273160,6870,6880,6890,6820,3431
|
||||
20241209,105200,5585755990,6870,6980,6980,6870,3394
|
||||
20241209,105100,5562294640,6950,6920,7000,6900,3273
|
||||
20241209,105000,5539586970,6910,6960,6980,6910,4280
|
||||
20241209,104900,5509883070,6960,6920,6960,6920,2472
|
||||
20241209,104800,5492744970,6920,6910,7020,6850,4493
|
||||
20241209,104700,5461764520,6900,7040,7050,6870,6408
|
||||
20241209,104600,5417237310,7040,7060,7120,6980,8267
|
||||
20241209,104500,5358929600,7070,7060,7160,7040,16280
|
||||
20241209,104400,5243029210,7060,6950,7160,6930,36839
|
||||
20241209,104300,4981681920,6950,6950,6970,6920,7014
|
||||
20241209,104200,4932889910,6970,6860,7000,6840,5959
|
||||
20241209,104100,4891443940,6860,6870,6880,6840,1125
|
||||
20241209,104000,4883720980,6870,6850,6890,6790,5401
|
||||
20241209,103900,4846824990,6850,6910,6910,6830,4652
|
||||
20241209,103800,4814860220,6950,6910,6950,6870,3047
|
||||
20241209,103700,4793771980,6870,6840,6910,6830,2372
|
||||
20241209,103600,4777465630,6840,6870,6920,6820,4688
|
||||
20241209,103500,4745357850,6860,6920,6930,6860,1229
|
||||
20241209,103400,4736917460,6930,6940,6950,6860,5588
|
||||
20241209,103300,4698338840,6950,6940,6970,6900,5373
|
||||
20241209,103200,4661120980,6940,6920,6970,6910,10355
|
||||
20241209,103100,4589246310,6940,6790,6940,6730,12515
|
||||
20241209,103000,4503707010,6790,6950,6950,6660,26794
|
||||
20241209,102900,4322190120,6950,6920,7050,6920,10043
|
||||
20241209,102800,4251981410,6920,6950,7000,6850,15234
|
||||
20241209,102700,4146876820,6950,6940,7030,6930,8490
|
||||
20241209,102600,4087678180,6940,6980,7010,6920,9543
|
||||
20241209,102500,4021359230,6980,7050,7070,6880,35756
|
||||
20241209,102400,3772309030,7050,7210,7210,7010,31702
|
||||
20241209,102300,3546908480,7210,7190,7230,7140,34606
|
||||
20241209,102200,3298471250,7210,7170,7230,7140,51871
|
||||
20241209,102100,2926095820,7240,7240,7240,7240,0
|
||||
20241209,102000,2926095820,7240,7010,7240,6990,47283
|
||||
20241209,101900,2588978570,7030,6980,7150,6850,91042
|
||||
20241209,101800,1948856360,6970,6580,6980,6570,84428
|
||||
20241209,101700,1371821490,6580,6590,6600,6510,12553
|
||||
20241209,101600,1289204730,6560,6560,6560,6560,0
|
||||
20241209,101500,1289204730,6560,6550,6560,6540,1998
|
||||
20241209,101400,1276108490,6550,6420,6550,6420,6411
|
||||
20241209,101300,1234517280,6420,6420,6430,6420,773
|
||||
20241209,101200,1229550420,6430,6380,6430,6380,2268
|
||||
20241209,101100,1215031970,6380,6380,6380,6380,813
|
||||
20241209,101000,1209845030,6380,6350,6380,6350,1325
|
||||
20241209,100900,1201419210,6350,6320,6350,6310,1202
|
||||
20241209,100800,1193799560,6310,6320,6320,6310,460
|
||||
20241209,100700,1190892880,6320,6300,6320,6300,846
|
||||
20241209,100600,1185551290,6290,6300,6300,6290,1238
|
||||
20241209,100500,1177753940,6300,6300,6300,6300,2
|
||||
20241209,100400,1177741340,6300,6310,6310,6300,275
|
||||
20241209,100300,1176008820,6300,6290,6300,6280,1468
|
||||
20241209,100200,1166770020,6290,6280,6290,6260,539
|
||||
20241209,100100,1163382670,6280,6260,6280,6260,373
|
||||
20241209,100000,1161041190,6290,6290,6290,6280,79
|
||||
20241209,095900,1160544430,6290,6280,6290,6280,1209
|
||||
20241209,095800,1152942560,6280,6280,6280,6280,6
|
||||
20241209,095700,1152904880,6250,6250,6250,6250,2
|
||||
20241209,095600,1152892380,6280,6280,6280,6280,240
|
||||
20241209,095500,1151385180,6290,6260,6290,6260,708
|
||||
20241209,095400,1146937860,6250,6230,6250,6200,2835
|
||||
20241209,095300,1129325070,6240,6250,6250,6240,11
|
||||
20241209,095200,1129256420,6250,6250,6250,6210,703
|
||||
20241209,095100,1124886670,6260,6260,6260,6260,0
|
||||
20241209,095000,1124886670,6260,6290,6290,6210,1113
|
||||
20241209,094900,1117943180,6240,6240,6290,6240,931
|
||||
20241209,094800,1112120800,6250,6260,6260,6210,3013
|
||||
20241209,094700,1093370990,6310,6300,6320,6260,2199
|
||||
20241209,094600,1079553390,6320,6300,6320,6290,224
|
||||
20241209,094500,1078141780,6300,6320,6330,6280,112
|
||||
20241209,094400,1077435670,6310,6300,6310,6260,2508
|
||||
20241209,094300,1061697340,6300,6330,6330,6300,267
|
||||
20241209,094200,1060007950,6330,6320,6330,6290,142
|
||||
20241209,094100,1059109140,6340,6340,6340,6280,244
|
||||
20241209,094000,1057571480,6340,6340,6350,6290,1489
|
||||
20241209,093900,1048170290,6370,6340,6370,6340,141
|
||||
20241209,093800,1047272150,6370,6310,6370,6300,249
|
||||
20241209,093700,1045700090,6300,6320,6320,6290,2214
|
||||
20241209,093600,1031749700,6320,6350,6370,6320,218
|
||||
20241209,093500,1030370370,6380,6390,6390,6330,1405
|
||||
20241209,093400,1021471910,6350,6390,6390,6350,1360
|
||||
20241209,093300,1012817450,6350,6370,6370,6350,128
|
||||
20241209,093200,1012004600,6360,6390,6390,6350,4486
|
||||
20241209,093100,983356350,6390,6380,6390,6360,799
|
||||
20241209,093000,978251550,6380,6380,6380,6370,176
|
||||
20241209,092900,977129210,6380,6350,6380,6320,1885
|
||||
20241209,092800,965185380,6350,6400,6400,6350,718
|
||||
20241209,092700,960619900,6400,6350,6400,6320,3273
|
||||
20241209,092600,939791170,6400,6360,6410,6300,3695
|
||||
20241209,092500,916391560,6360,6410,6410,6360,705
|
||||
20241209,092400,911899600,6400,6450,6460,6370,5058
|
||||
20241209,092300,879513320,6470,6410,6490,6410,2979
|
||||
20241209,092200,860277830,6410,6450,6460,6410,535
|
||||
20241209,092100,856835840,6450,6430,6450,6420,1590
|
||||
20241209,092000,846598190,6440,6420,6440,6420,1945
|
||||
20241209,091900,834105240,6420,6430,6440,6390,2232
|
||||
20241209,091800,819820530,6430,6440,6440,6390,392
|
||||
20241209,091700,817301440,6440,6380,6490,6380,10756
|
||||
20241209,091600,748130560,6370,6300,6370,6300,1227
|
||||
20241209,091500,740345870,6340,6370,6370,6250,4825
|
||||
20241209,091400,709819770,6360,6420,6420,6350,2704
|
||||
20241209,091300,692608500,6400,6410,6420,6370,3163
|
||||
20241209,091200,672368200,6420,6420,6450,6400,4395
|
||||
20241209,091100,644172750,6420,6460,6460,6400,4408
|
||||
20241209,091000,615823860,6470,6530,6560,6400,20325
|
||||
20241209,090900,483698820,6530,6390,6540,6330,14567
|
||||
20241209,090800,390083910,6390,6320,6430,6270,11933
|
||||
20241209,090700,314246480,6320,6100,6330,6100,10069
|
||||
20241209,090600,251825330,6100,6030,6100,6000,3767
|
||||
20241209,090500,229036130,6020,5950,6080,5940,3605
|
||||
20241209,090400,207343000,6000,6100,6100,5980,6679
|
||||
20241209,090300,167116280,6100,5970,6110,5890,11939
|
||||
20241209,090200,95477040,5550,5550,5550,5550,0
|
||||
20241209,090100,95477040,5550,5550,5550,5550,0
|
||||
20241209,090000,95477040,5550,6010,6070,5550,16044
|
||||
|
Reference in New Issue
Block a user