Update 2024-12-09 2940 candle_min
This commit is contained in:
670
094860/min/candle-20241209.csv
Normal file
670
094860/min/candle-20241209.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,200800,233629449,1000,1000,1000,1000,11879
|
||||
20241209,200700,233629449,1000,1000,1000,1000,0
|
||||
20241209,200600,233629449,1000,1000,1000,1000,0
|
||||
20241209,200500,233629449,1000,1000,1000,1000,0
|
||||
20241209,200400,233629449,1000,1000,1000,1000,0
|
||||
20241209,200300,233629449,1000,1000,1000,1000,0
|
||||
20241209,200200,233629449,1000,1000,1000,1000,0
|
||||
20241209,200100,233629449,1000,1000,1000,1000,0
|
||||
20241209,200000,233629449,1000,1000,1000,1000,0
|
||||
20241209,195900,233629449,1000,1000,1000,1000,0
|
||||
20241209,195800,233629449,1000,1000,1000,1000,0
|
||||
20241209,195700,233629449,1000,1000,1000,1000,0
|
||||
20241209,195600,233629449,1000,1000,1000,1000,0
|
||||
20241209,195500,233629449,1000,1000,1000,1000,0
|
||||
20241209,195400,233629449,1000,1000,1000,1000,0
|
||||
20241209,195300,233629449,1000,1000,1000,1000,0
|
||||
20241209,195200,233629449,1000,1000,1000,1000,0
|
||||
20241209,195100,233629449,1000,1000,1000,1000,0
|
||||
20241209,195000,233629449,1000,1000,1000,1000,0
|
||||
20241209,194900,233629449,1000,1000,1000,1000,0
|
||||
20241209,194800,233629449,1000,1000,1000,1000,0
|
||||
20241209,194700,233629449,1000,1000,1000,1000,0
|
||||
20241209,194600,233629449,1000,1000,1000,1000,0
|
||||
20241209,194500,233629449,1000,1000,1000,1000,0
|
||||
20241209,194400,233629449,1000,1000,1000,1000,0
|
||||
20241209,194300,233629449,1000,1000,1000,1000,0
|
||||
20241209,194200,233629449,1000,1000,1000,1000,0
|
||||
20241209,194100,233629449,1000,1000,1000,1000,0
|
||||
20241209,194000,233629449,1000,1000,1000,1000,0
|
||||
20241209,193900,233629449,1000,1000,1000,1000,0
|
||||
20241209,193800,233629449,1000,1000,1000,1000,11879
|
||||
20241209,193700,233629449,1000,1000,1000,1000,0
|
||||
20241209,193600,233629449,1000,1000,1000,1000,0
|
||||
20241209,193500,233629449,1000,1000,1000,1000,0
|
||||
20241209,193400,233629449,1000,1000,1000,1000,0
|
||||
20241209,193300,233629449,1000,1000,1000,1000,0
|
||||
20241209,193200,233629449,1000,1000,1000,1000,0
|
||||
20241209,193100,233629449,1000,1000,1000,1000,0
|
||||
20241209,193000,233629449,1000,1000,1000,1000,0
|
||||
20241209,192900,233629449,1000,1000,1000,1000,0
|
||||
20241209,192800,233629449,1000,1000,1000,1000,0
|
||||
20241209,192700,233629449,1000,1000,1000,1000,0
|
||||
20241209,192600,233629449,1000,1000,1000,1000,0
|
||||
20241209,192500,233629449,1000,1000,1000,1000,0
|
||||
20241209,192400,233629449,1000,1000,1000,1000,0
|
||||
20241209,192300,233629449,1000,1000,1000,1000,0
|
||||
20241209,192200,233629449,1000,1000,1000,1000,0
|
||||
20241209,192100,233629449,1000,1000,1000,1000,0
|
||||
20241209,192000,233629449,1000,1000,1000,1000,0
|
||||
20241209,191900,233629449,1000,1000,1000,1000,0
|
||||
20241209,191800,233629449,1000,1000,1000,1000,0
|
||||
20241209,191700,233629449,1000,1000,1000,1000,0
|
||||
20241209,191600,233629449,1000,1000,1000,1000,0
|
||||
20241209,191500,233629449,1000,1000,1000,1000,0
|
||||
20241209,191400,233629449,1000,1000,1000,1000,0
|
||||
20241209,191300,233629449,1000,1000,1000,1000,0
|
||||
20241209,191200,233629449,1000,1000,1000,1000,0
|
||||
20241209,191100,233629449,1000,1000,1000,1000,0
|
||||
20241209,191000,233629449,1000,1000,1000,1000,0
|
||||
20241209,190900,233629449,1000,1000,1000,1000,0
|
||||
20241209,190800,233629449,1000,1000,1000,1000,11879
|
||||
20241209,190700,233629449,1000,1000,1000,1000,0
|
||||
20241209,190600,233629449,1000,1000,1000,1000,0
|
||||
20241209,190500,233629449,1000,1000,1000,1000,0
|
||||
20241209,190400,233629449,1000,1000,1000,1000,0
|
||||
20241209,190300,233629449,1000,1000,1000,1000,0
|
||||
20241209,190200,233629449,1000,1000,1000,1000,0
|
||||
20241209,190100,233629449,1000,1000,1000,1000,0
|
||||
20241209,190000,233629449,1000,1000,1000,1000,0
|
||||
20241209,185900,233629449,1000,1000,1000,1000,0
|
||||
20241209,185800,233629449,1000,1000,1000,1000,0
|
||||
20241209,185700,233629449,1000,1000,1000,1000,0
|
||||
20241209,185600,233629449,1000,1000,1000,1000,0
|
||||
20241209,185500,233629449,1000,1000,1000,1000,0
|
||||
20241209,185400,233629449,1000,1000,1000,1000,0
|
||||
20241209,185300,233629449,1000,1000,1000,1000,0
|
||||
20241209,185200,233629449,1000,1000,1000,1000,0
|
||||
20241209,185100,233629449,1000,1000,1000,1000,0
|
||||
20241209,185000,233629449,1000,1000,1000,1000,0
|
||||
20241209,184900,233629449,1000,1000,1000,1000,0
|
||||
20241209,184800,233629449,1000,1000,1000,1000,0
|
||||
20241209,184700,233629449,1000,1000,1000,1000,0
|
||||
20241209,184600,233629449,1000,1000,1000,1000,0
|
||||
20241209,184500,233629449,1000,1000,1000,1000,0
|
||||
20241209,184400,233629449,1000,1000,1000,1000,0
|
||||
20241209,184300,233629449,1000,1000,1000,1000,0
|
||||
20241209,184200,233629449,1000,1000,1000,1000,0
|
||||
20241209,184100,233629449,1000,1000,1000,1000,0
|
||||
20241209,184000,233629449,1000,1000,1000,1000,0
|
||||
20241209,183900,233629449,1000,1000,1000,1000,0
|
||||
20241209,183800,233629449,1000,1000,1000,1000,11879
|
||||
20241209,183700,233629449,1000,1000,1000,1000,0
|
||||
20241209,183600,233629449,1000,1000,1000,1000,0
|
||||
20241209,183500,233629449,1000,1000,1000,1000,0
|
||||
20241209,183400,233629449,1000,1000,1000,1000,0
|
||||
20241209,183300,233629449,1000,1000,1000,1000,0
|
||||
20241209,183200,233629449,1000,1000,1000,1000,0
|
||||
20241209,183100,233629449,1000,1000,1000,1000,0
|
||||
20241209,183000,233629449,1000,1000,1000,1000,0
|
||||
20241209,182900,233629449,1000,1000,1000,1000,0
|
||||
20241209,182800,233629449,1000,1000,1000,1000,0
|
||||
20241209,182700,233629449,1000,1000,1000,1000,0
|
||||
20241209,182600,233629449,1000,1000,1000,1000,0
|
||||
20241209,182500,233629449,1000,1000,1000,1000,0
|
||||
20241209,182400,233629449,1000,1000,1000,1000,0
|
||||
20241209,182300,233629449,1000,1000,1000,1000,0
|
||||
20241209,182200,233629449,1000,1000,1000,1000,0
|
||||
20241209,182100,233629449,1000,1000,1000,1000,0
|
||||
20241209,182000,233629449,1000,1000,1000,1000,0
|
||||
20241209,181900,233629449,1000,1000,1000,1000,0
|
||||
20241209,181800,233629449,1000,1000,1000,1000,0
|
||||
20241209,181700,233629449,1000,1000,1000,1000,0
|
||||
20241209,181600,233629449,1000,1000,1000,1000,0
|
||||
20241209,181500,233629449,1000,1000,1000,1000,0
|
||||
20241209,181400,233629449,1000,1000,1000,1000,0
|
||||
20241209,181300,233629449,1000,1000,1000,1000,0
|
||||
20241209,181200,233629449,1000,1000,1000,1000,0
|
||||
20241209,181100,233629449,1000,1000,1000,1000,0
|
||||
20241209,181000,233629449,1000,1000,1000,1000,0
|
||||
20241209,180900,233629449,1000,1000,1000,1000,0
|
||||
20241209,180800,233629449,1000,1000,1000,1000,11879
|
||||
20241209,180700,233629449,1000,1000,1000,1000,0
|
||||
20241209,180600,233629449,1000,1000,1000,1000,0
|
||||
20241209,180500,233629449,1000,1000,1000,1000,0
|
||||
20241209,180400,233629449,1000,1000,1000,1000,0
|
||||
20241209,180300,233629449,1000,1000,1000,1000,0
|
||||
20241209,180200,233629449,1000,1000,1000,1000,0
|
||||
20241209,180100,233629449,1000,1000,1000,1000,0
|
||||
20241209,180000,233629449,1000,1000,1000,1000,0
|
||||
20241209,175900,233629449,1000,1000,1000,1000,0
|
||||
20241209,175800,233629449,1000,1000,1000,1000,0
|
||||
20241209,175700,233629449,1000,1000,1000,1000,0
|
||||
20241209,175600,233629449,1000,1000,1000,1000,0
|
||||
20241209,175500,233629449,1000,1000,1000,1000,0
|
||||
20241209,175400,233629449,1000,1000,1000,1000,0
|
||||
20241209,175300,233629449,1000,1000,1000,1000,0
|
||||
20241209,175200,233629449,1000,1000,1000,1000,0
|
||||
20241209,175100,233629449,1000,1000,1000,1000,0
|
||||
20241209,175000,233629449,1000,1000,1000,1000,0
|
||||
20241209,174900,233629449,1000,1000,1000,1000,0
|
||||
20241209,174800,233629449,1000,1000,1000,1000,0
|
||||
20241209,174700,233629449,1000,1000,1000,1000,0
|
||||
20241209,174600,233629449,1000,1000,1000,1000,0
|
||||
20241209,174500,233629449,1000,1000,1000,1000,0
|
||||
20241209,174400,233629449,1000,1000,1000,1000,0
|
||||
20241209,174300,233629449,1000,1000,1000,1000,0
|
||||
20241209,174200,233629449,1000,1000,1000,1000,0
|
||||
20241209,174100,233629449,1000,1000,1000,1000,0
|
||||
20241209,174000,233629449,1000,1000,1000,1000,0
|
||||
20241209,173900,233629449,1000,1000,1000,1000,0
|
||||
20241209,173800,233629449,1000,1000,1000,1000,11879
|
||||
20241209,173700,233629449,1000,1000,1000,1000,0
|
||||
20241209,173600,233629449,1000,1000,1000,1000,0
|
||||
20241209,173500,233629449,1000,1000,1000,1000,0
|
||||
20241209,173400,233629449,1000,1000,1000,1000,0
|
||||
20241209,173300,233629449,1000,1000,1000,1000,0
|
||||
20241209,173200,233629449,1000,1000,1000,1000,0
|
||||
20241209,173100,233629449,1000,1000,1000,1000,0
|
||||
20241209,173000,233629449,1000,1000,1000,1000,0
|
||||
20241209,172900,233629449,1000,1000,1000,1000,0
|
||||
20241209,172800,233629449,1000,1000,1000,1000,0
|
||||
20241209,172700,233629449,1000,1000,1000,1000,0
|
||||
20241209,172600,233629449,1000,1000,1000,1000,0
|
||||
20241209,172500,233629449,1000,1000,1000,1000,0
|
||||
20241209,172400,233629449,1000,1000,1000,1000,0
|
||||
20241209,172300,233629449,1000,1000,1000,1000,0
|
||||
20241209,172200,233629449,1000,1000,1000,1000,0
|
||||
20241209,172100,233629449,1000,1000,1000,1000,0
|
||||
20241209,172000,233629449,1000,1000,1000,1000,0
|
||||
20241209,171900,233629449,1000,1000,1000,1000,0
|
||||
20241209,171800,233629449,1000,1000,1000,1000,0
|
||||
20241209,171700,233629449,1000,1000,1000,1000,0
|
||||
20241209,171600,233629449,1000,1000,1000,1000,0
|
||||
20241209,171500,233629449,1000,1000,1000,1000,0
|
||||
20241209,171400,233629449,1000,1000,1000,1000,0
|
||||
20241209,171300,233629449,1000,1000,1000,1000,0
|
||||
20241209,171200,233629449,1000,1000,1000,1000,0
|
||||
20241209,171100,233629449,1000,1000,1000,1000,0
|
||||
20241209,171000,233629449,1000,1000,1000,1000,0
|
||||
20241209,170900,233629449,1000,1000,1000,1000,0
|
||||
20241209,170800,233629449,1000,1000,1000,1000,11879
|
||||
20241209,170700,233629449,1000,1000,1000,1000,0
|
||||
20241209,170600,233629449,1000,1000,1000,1000,0
|
||||
20241209,170500,233629449,1000,1000,1000,1000,0
|
||||
20241209,170400,233629449,1000,1000,1000,1000,0
|
||||
20241209,170300,233629449,1000,1000,1000,1000,0
|
||||
20241209,170200,233629449,1000,1000,1000,1000,0
|
||||
20241209,170100,233629449,1000,1000,1000,1000,0
|
||||
20241209,170000,233629449,1000,1000,1000,1000,0
|
||||
20241209,165900,233629449,1000,1000,1000,1000,0
|
||||
20241209,165800,233629449,1000,1000,1000,1000,0
|
||||
20241209,165700,233629449,1000,1000,1000,1000,0
|
||||
20241209,165600,233629449,1000,1000,1000,1000,0
|
||||
20241209,165500,233629449,1000,1000,1000,1000,0
|
||||
20241209,165400,233629449,1000,1000,1000,1000,0
|
||||
20241209,165300,233629449,1000,1000,1000,1000,0
|
||||
20241209,165200,233629449,1000,1000,1000,1000,0
|
||||
20241209,165100,233629449,1000,1000,1000,1000,0
|
||||
20241209,165000,233629449,1000,1000,1000,1000,0
|
||||
20241209,164900,233629449,1000,1000,1000,1000,0
|
||||
20241209,164800,233629449,1000,1000,1000,1000,0
|
||||
20241209,164700,233629449,1000,1000,1000,1000,0
|
||||
20241209,164600,233629449,1000,1000,1000,1000,0
|
||||
20241209,164500,233629449,1000,1000,1000,1000,0
|
||||
20241209,164400,233629449,1000,1000,1000,1000,0
|
||||
20241209,164300,233629449,1000,1000,1000,1000,0
|
||||
20241209,164200,233629449,1000,1000,1000,1000,0
|
||||
20241209,164100,233629449,1000,1000,1000,1000,0
|
||||
20241209,164000,233629449,1000,1000,1000,1000,0
|
||||
20241209,163900,233629449,1000,1000,1000,1000,0
|
||||
20241209,163800,233629449,1000,1000,1000,1000,11879
|
||||
20241209,163700,233629449,1000,1000,1000,1000,0
|
||||
20241209,163600,233629449,1000,1000,1000,1000,0
|
||||
20241209,163500,233629449,1000,1000,1000,1000,0
|
||||
20241209,163400,233629449,1000,1000,1000,1000,0
|
||||
20241209,163300,233629449,1000,1000,1000,1000,0
|
||||
20241209,163200,233629449,1000,1000,1000,1000,0
|
||||
20241209,163100,233629449,1000,1000,1000,1000,0
|
||||
20241209,163000,233629449,1000,1000,1000,1000,0
|
||||
20241209,162900,233629449,1000,1000,1000,1000,0
|
||||
20241209,162800,233629449,1000,1000,1000,1000,0
|
||||
20241209,162700,233629449,1000,1000,1000,1000,0
|
||||
20241209,162600,233629449,1000,1000,1000,1000,0
|
||||
20241209,162500,233629449,1000,1000,1000,1000,0
|
||||
20241209,162400,233629449,1000,1000,1000,1000,0
|
||||
20241209,162300,233629449,1000,1000,1000,1000,0
|
||||
20241209,162200,233629449,1000,1000,1000,1000,0
|
||||
20241209,162100,233629449,1000,1000,1000,1000,0
|
||||
20241209,162000,233629449,1000,1000,1000,1000,0
|
||||
20241209,161900,233629449,1000,1000,1000,1000,0
|
||||
20241209,161800,233629449,1000,1000,1000,1000,0
|
||||
20241209,161700,233629449,1000,1000,1000,1000,0
|
||||
20241209,161600,233629449,1000,1000,1000,1000,0
|
||||
20241209,161500,233629449,1000,1000,1000,1000,0
|
||||
20241209,161400,233629449,1000,1000,1000,1000,0
|
||||
20241209,161300,233629449,1000,1000,1000,1000,0
|
||||
20241209,161200,233629449,1000,1000,1000,1000,0
|
||||
20241209,161100,233629449,1000,1000,1000,1000,0
|
||||
20241209,161000,233629449,1000,1000,1000,1000,0
|
||||
20241209,160900,233629449,1000,1000,1000,1000,0
|
||||
20241209,160800,233629449,1000,1000,1000,1000,11879
|
||||
20241209,160700,233629449,1000,1000,1000,1000,0
|
||||
20241209,160600,233629449,1000,1000,1000,1000,0
|
||||
20241209,160500,233629449,1000,1000,1000,1000,0
|
||||
20241209,160400,233629449,1000,1000,1000,1000,0
|
||||
20241209,160300,233629449,1000,1000,1000,1000,0
|
||||
20241209,160200,233629449,1000,1000,1000,1000,0
|
||||
20241209,160100,233629449,1000,1000,1000,1000,0
|
||||
20241209,160000,233629449,1000,1000,1000,1000,0
|
||||
20241209,155900,233629449,1000,1000,1000,1000,0
|
||||
20241209,155800,233629449,1000,1000,1000,1000,0
|
||||
20241209,155700,233629449,1000,1000,1000,1000,0
|
||||
20241209,155600,233629449,1000,1000,1000,1000,0
|
||||
20241209,155500,233629449,1000,1000,1000,1000,0
|
||||
20241209,155400,233629449,1000,1000,1000,1000,0
|
||||
20241209,155300,233629449,1000,1000,1000,1000,0
|
||||
20241209,155200,233629449,1000,1000,1000,1000,0
|
||||
20241209,155100,233629449,1000,1000,1000,1000,0
|
||||
20241209,155000,233629449,1000,1000,1000,1000,0
|
||||
20241209,154900,233629449,1000,1000,1000,1000,0
|
||||
20241209,154800,233629449,1000,1000,1000,1000,0
|
||||
20241209,154700,233629449,1000,1000,1000,1000,0
|
||||
20241209,154600,233629449,1000,1000,1000,1000,0
|
||||
20241209,154500,233629449,1000,1000,1000,1000,0
|
||||
20241209,154400,233629449,1000,1000,1000,1000,0
|
||||
20241209,154300,233629449,1000,1000,1000,1000,0
|
||||
20241209,154200,233629449,1000,1000,1000,1000,0
|
||||
20241209,154100,233629449,1000,1000,1000,1000,0
|
||||
20241209,154000,233629449,1000,1000,1000,1000,0
|
||||
20241209,153900,233629449,1000,1000,1000,1000,0
|
||||
20241209,153800,233629449,1000,1000,1000,1000,11879
|
||||
20241209,153700,233629449,1000,1000,1000,1000,0
|
||||
20241209,153600,233629449,1000,1000,1000,1000,0
|
||||
20241209,153500,233629449,1000,1000,1000,1000,0
|
||||
20241209,153400,233629449,1000,1000,1000,1000,0
|
||||
20241209,153300,233629449,1000,1000,1000,1000,0
|
||||
20241209,153200,233629449,1000,1000,1000,1000,0
|
||||
20241209,153100,233629449,1000,1000,1000,1000,0
|
||||
20241209,153000,233629449,1000,1000,1000,1000,11879
|
||||
20241209,152900,221750449,1012,1012,1012,1012,0
|
||||
20241209,152800,221750449,1012,1012,1012,1012,0
|
||||
20241209,152700,221750449,1012,1012,1012,1012,0
|
||||
20241209,152600,221750449,1012,1012,1012,1012,0
|
||||
20241209,152500,221750449,1012,1012,1012,1012,0
|
||||
20241209,152400,221750449,1012,1012,1012,1012,0
|
||||
20241209,152300,221750449,1012,1012,1012,1012,0
|
||||
20241209,152200,221750449,1012,1012,1012,1012,0
|
||||
20241209,152100,221750449,1012,1012,1012,1012,0
|
||||
20241209,152000,221750449,1012,1012,1012,1012,0
|
||||
20241209,151900,221750449,1012,1010,1012,1010,55
|
||||
20241209,151800,221694845,1010,1010,1010,1010,300
|
||||
20241209,151700,221391845,1010,1009,1010,1009,220
|
||||
20241209,151600,221169646,1009,1006,1009,1006,116
|
||||
20241209,151500,221052827,1007,1007,1007,1007,0
|
||||
20241209,151400,221052827,1007,1007,1007,1007,0
|
||||
20241209,151300,221052827,1007,1007,1007,1007,0
|
||||
20241209,151200,221052827,1007,1007,1007,1007,0
|
||||
20241209,151100,221052827,1007,1006,1007,1006,75
|
||||
20241209,151000,220977303,1007,1007,1007,1007,0
|
||||
20241209,150900,220977303,1007,1006,1007,1006,36
|
||||
20241209,150800,220941052,1007,1006,1007,1006,96
|
||||
20241209,150700,220844381,1007,1007,1007,1007,0
|
||||
20241209,150600,220844381,1007,1007,1007,1007,0
|
||||
20241209,150500,220844381,1007,1007,1007,1007,0
|
||||
20241209,150400,220844381,1007,1006,1007,1006,309
|
||||
20241209,150300,220533220,1007,1007,1007,1007,0
|
||||
20241209,150200,220533220,1007,1007,1007,1007,0
|
||||
20241209,150100,220533220,1007,1006,1007,1006,10
|
||||
20241209,150000,220523159,1006,1006,1006,1006,0
|
||||
20241209,145900,220523159,1006,1006,1006,1006,12
|
||||
20241209,145800,220511087,1007,1007,1007,1007,0
|
||||
20241209,145700,220511087,1007,1007,1007,1007,0
|
||||
20241209,145600,220511087,1007,1007,1007,1007,0
|
||||
20241209,145500,220511087,1007,1007,1007,1007,0
|
||||
20241209,145400,220511087,1007,1007,1007,1007,0
|
||||
20241209,145300,220511087,1007,1007,1007,1007,1
|
||||
20241209,145200,220510080,1006,1006,1006,1006,1
|
||||
20241209,145100,220509074,1006,1006,1006,1006,1
|
||||
20241209,145000,220508068,1006,1005,1006,1005,20
|
||||
20241209,144900,220487958,1005,1005,1005,1005,165
|
||||
20241209,144800,220322133,1005,1005,1005,1005,0
|
||||
20241209,144700,220322133,1005,1005,1005,1005,0
|
||||
20241209,144600,220322133,1005,1005,1005,1005,0
|
||||
20241209,144500,220322133,1005,1005,1005,1005,0
|
||||
20241209,144400,220322133,1005,1005,1005,1005,0
|
||||
20241209,144300,220322133,1005,1005,1005,1005,0
|
||||
20241209,144200,220322133,1005,1005,1005,1005,0
|
||||
20241209,144100,220322133,1005,1004,1005,1004,550
|
||||
20241209,144000,219769913,1004,1004,1004,1004,0
|
||||
20241209,143900,219769913,1004,1004,1004,1004,869
|
||||
20241209,143800,218897437,1004,1004,1004,1004,741
|
||||
20241209,143700,218153473,1003,1002,1004,1002,207
|
||||
20241209,143600,217945852,1002,1002,1003,1002,87
|
||||
20241209,143500,217858677,1001,1001,1001,1001,0
|
||||
20241209,143400,217858677,1001,1001,1001,1001,8
|
||||
20241209,143300,217850669,1001,1001,1001,1001,307
|
||||
20241209,143200,217543362,1000,1000,1000,1000,25
|
||||
20241209,143100,217518362,1000,1000,1000,1000,0
|
||||
20241209,143000,217518362,1000,1000,1000,1000,0
|
||||
20241209,142900,217518362,1000,1000,1000,1000,0
|
||||
20241209,142800,217518362,1000,999,1000,999,211
|
||||
20241209,142700,217307572,1002,1002,1002,1002,0
|
||||
20241209,142600,217307572,1002,1002,1002,1002,0
|
||||
20241209,142500,217307572,1002,1002,1002,1002,0
|
||||
20241209,142400,217307572,1002,1000,1002,1000,2
|
||||
20241209,142300,217305570,1002,1002,1002,1002,0
|
||||
20241209,142200,217305570,1002,1002,1002,1002,0
|
||||
20241209,142100,217305570,1002,1002,1002,1002,0
|
||||
20241209,142000,217305570,1002,1002,1002,1002,0
|
||||
20241209,141900,217305570,1002,999,1002,999,17
|
||||
20241209,141800,217288542,998,998,998,998,1
|
||||
20241209,141700,217287544,998,999,999,998,329
|
||||
20241209,141600,216958874,998,998,998,998,1
|
||||
20241209,141500,216957876,998,998,998,998,1
|
||||
20241209,141400,216956878,998,998,998,998,1
|
||||
20241209,141300,216955880,997,997,997,997,1
|
||||
20241209,141200,216954883,999,998,999,998,2
|
||||
20241209,141100,216952886,998,997,998,997,64
|
||||
20241209,141000,216889028,997,997,997,997,150
|
||||
20241209,140900,216739478,996,996,996,996,0
|
||||
20241209,140800,216739478,996,996,996,996,0
|
||||
20241209,140700,216739478,996,996,996,996,0
|
||||
20241209,140600,216739478,996,996,996,996,0
|
||||
20241209,140500,216739478,996,996,996,996,2
|
||||
20241209,140400,216737486,996,996,996,996,3
|
||||
20241209,140300,216734498,995,995,995,995,0
|
||||
20241209,140200,216734498,995,996,996,995,250
|
||||
20241209,140100,216485746,996,996,996,996,0
|
||||
20241209,140000,216485746,996,996,996,996,2
|
||||
20241209,135900,216483754,997,997,997,997,0
|
||||
20241209,135800,216483754,997,997,997,997,0
|
||||
20241209,135700,216483754,997,996,997,996,2
|
||||
20241209,135600,216481761,995,995,995,995,0
|
||||
20241209,135500,216481761,995,995,995,995,0
|
||||
20241209,135400,216481761,995,995,995,995,0
|
||||
20241209,135300,216481761,995,995,995,995,15
|
||||
20241209,135200,216466836,995,995,995,995,0
|
||||
20241209,135100,216466836,995,996,997,995,1126
|
||||
20241209,135000,215344273,996,996,996,996,1
|
||||
20241209,134900,215343277,996,996,996,996,0
|
||||
20241209,134800,215343277,996,996,996,996,2
|
||||
20241209,134700,215341285,996,996,996,996,3
|
||||
20241209,134600,215338297,996,995,996,995,49
|
||||
20241209,134500,215289541,995,995,995,995,1
|
||||
20241209,134400,215288546,996,995,996,995,2
|
||||
20241209,134300,215286555,994,995,995,994,944
|
||||
20241209,134200,214347347,995,995,995,995,0
|
||||
20241209,134100,214347347,995,995,995,995,0
|
||||
20241209,134000,214347347,995,995,995,995,0
|
||||
20241209,133900,214347347,995,995,995,995,28
|
||||
20241209,133800,214319487,996,995,996,995,101
|
||||
20241209,133700,214218990,996,996,996,996,0
|
||||
20241209,133600,214218990,996,996,996,996,1
|
||||
20241209,133500,214217994,995,995,995,995,1
|
||||
20241209,133400,214216999,995,995,995,995,2
|
||||
20241209,133300,214215009,995,995,995,995,2
|
||||
20241209,133200,214213019,996,995,996,995,4
|
||||
20241209,133100,214209037,994,994,994,994,0
|
||||
20241209,133000,214209037,994,995,995,994,175
|
||||
20241209,132900,214035078,995,995,995,995,1
|
||||
20241209,132800,214034083,995,995,995,995,0
|
||||
20241209,132700,214034083,995,995,995,995,133
|
||||
20241209,132600,213901748,995,995,995,995,2
|
||||
20241209,132500,213899758,995,995,995,995,0
|
||||
20241209,132400,213899758,995,995,995,995,184
|
||||
20241209,132300,213716678,994,994,994,994,0
|
||||
20241209,132200,213716678,994,994,994,994,1
|
||||
20241209,132100,213715684,994,994,994,994,0
|
||||
20241209,132000,213715684,994,994,994,994,900
|
||||
20241209,131900,212821084,994,994,994,994,0
|
||||
20241209,131800,212821084,994,994,994,994,0
|
||||
20241209,131700,212821084,994,994,994,994,0
|
||||
20241209,131600,212821084,994,995,995,994,73
|
||||
20241209,131500,212748489,995,995,995,995,10
|
||||
20241209,131400,212738539,994,994,994,994,0
|
||||
20241209,131300,212738539,994,994,994,994,2137
|
||||
20241209,131200,210614361,995,995,995,995,2
|
||||
20241209,131100,210612371,995,995,995,995,141
|
||||
20241209,131000,210472076,996,996,996,996,29
|
||||
20241209,130900,210443192,995,995,995,995,0
|
||||
20241209,130800,210443192,995,995,995,995,1
|
||||
20241209,130700,210442197,995,995,995,995,7
|
||||
20241209,130600,210435232,994,995,995,994,1101
|
||||
20241209,130500,209340628,995,995,995,995,767
|
||||
20241209,130400,208577463,995,995,995,995,1161
|
||||
20241209,130300,207422268,995,995,995,995,110
|
||||
20241209,130200,207312818,995,995,995,995,1
|
||||
20241209,130100,207311823,994,996,996,994,3602
|
||||
20241209,130000,203730554,995,995,995,995,0
|
||||
20241209,125900,203730554,995,995,995,995,20
|
||||
20241209,125800,203710654,995,995,995,995,0
|
||||
20241209,125700,203710654,995,996,996,994,3970
|
||||
20241209,125600,199762784,997,997,997,997,1
|
||||
20241209,125500,199761787,997,997,997,997,95
|
||||
20241209,125400,199667072,996,996,996,996,0
|
||||
20241209,125300,199667072,996,996,996,996,1
|
||||
20241209,125200,199666076,997,997,997,997,1
|
||||
20241209,125100,199665079,996,996,996,996,0
|
||||
20241209,125000,199665079,996,996,996,996,45
|
||||
20241209,124900,199620259,996,996,996,996,1
|
||||
20241209,124800,199619263,996,996,996,996,0
|
||||
20241209,124700,199619263,996,996,996,996,68
|
||||
20241209,124600,199551535,997,997,997,997,0
|
||||
20241209,124500,199551535,997,997,997,997,0
|
||||
20241209,124400,199551535,997,996,997,996,2
|
||||
20241209,124300,199549542,997,997,997,997,0
|
||||
20241209,124200,199549542,997,997,997,997,115
|
||||
20241209,124100,199434887,997,997,997,997,440
|
||||
20241209,124000,198996207,997,997,997,997,0
|
||||
20241209,123900,198996207,997,997,997,996,218
|
||||
20241209,123800,198778866,996,996,996,996,1
|
||||
20241209,123700,198777870,997,997,997,995,548
|
||||
20241209,123600,198232235,997,996,997,996,447
|
||||
20241209,123500,197787005,996,996,996,996,0
|
||||
20241209,123400,197787005,996,997,997,996,27
|
||||
20241209,123300,197760112,996,996,996,996,1
|
||||
20241209,123200,197759116,996,997,997,996,103
|
||||
20241209,123100,197656428,997,997,997,997,99
|
||||
20241209,123000,197557725,996,996,996,996,0
|
||||
20241209,122900,197557725,996,996,996,996,2
|
||||
20241209,122800,197555733,995,995,995,994,256
|
||||
20241209,122700,197301066,995,995,995,995,1
|
||||
20241209,122600,197300071,995,995,995,995,0
|
||||
20241209,122500,197300071,995,995,995,995,0
|
||||
20241209,122400,197300071,995,995,995,995,0
|
||||
20241209,122300,197300071,995,996,996,995,10853
|
||||
20241209,122200,186491242,996,997,997,996,363
|
||||
20241209,122100,186129338,997,997,997,997,103
|
||||
20241209,122000,186026647,997,997,997,997,0
|
||||
20241209,121900,186026647,997,997,997,997,0
|
||||
20241209,121800,186026647,997,997,997,997,0
|
||||
20241209,121700,186026647,997,997,997,997,0
|
||||
20241209,121600,186026647,997,997,997,997,0
|
||||
20241209,121500,186026647,997,997,997,997,9
|
||||
20241209,121400,186017674,997,997,997,997,38
|
||||
20241209,121300,185979788,997,997,997,997,188
|
||||
20241209,121200,185792352,997,997,997,997,3
|
||||
20241209,121100,185789361,998,997,998,997,13
|
||||
20241209,121000,185776390,997,997,997,997,272
|
||||
20241209,120900,185505206,997,997,997,997,231
|
||||
20241209,120800,185274899,999,999,999,998,32
|
||||
20241209,120700,185242932,999,998,999,998,700
|
||||
20241209,120600,184543635,999,1000,1000,997,1393
|
||||
20241209,120500,183153042,1000,1000,1000,1000,4
|
||||
20241209,120400,183149042,1000,1000,1000,1000,0
|
||||
20241209,120300,183149042,1000,1000,1000,1000,0
|
||||
20241209,120200,183149042,1000,1000,1000,1000,0
|
||||
20241209,120100,183149042,1000,1000,1000,1000,0
|
||||
20241209,120000,183149042,1000,1000,1000,1000,0
|
||||
20241209,115900,183149042,1000,1000,1000,1000,0
|
||||
20241209,115800,183149042,1000,1000,1000,1000,1
|
||||
20241209,115700,183148042,1000,1000,1000,1000,0
|
||||
20241209,115600,183148042,1000,1000,1000,1000,0
|
||||
20241209,115500,183148042,1000,1000,1000,1000,0
|
||||
20241209,115400,183148042,1000,1000,1000,1000,20
|
||||
20241209,115300,183128042,1000,1000,1000,1000,21
|
||||
20241209,115200,183107042,999,999,999,999,0
|
||||
20241209,115100,183107042,999,999,999,999,0
|
||||
20241209,115000,183107042,999,999,999,999,0
|
||||
20241209,114900,183107042,999,999,999,999,0
|
||||
20241209,114800,183107042,999,999,999,999,53
|
||||
20241209,114700,183054095,1000,1000,1000,1000,0
|
||||
20241209,114600,183054095,1000,1000,1000,1000,0
|
||||
20241209,114500,183054095,1000,1000,1000,1000,0
|
||||
20241209,114400,183054095,1000,1000,1000,1000,0
|
||||
20241209,114300,183054095,1000,1000,1000,1000,0
|
||||
20241209,114200,183054095,1000,1000,1000,1000,0
|
||||
20241209,114100,183054095,1000,1000,1000,1000,0
|
||||
20241209,114000,183054095,1000,1000,1000,1000,50
|
||||
20241209,113900,183004095,1000,1000,1000,1000,9
|
||||
20241209,113800,182995095,999,999,999,999,0
|
||||
20241209,113700,182995095,999,999,999,999,201
|
||||
20241209,113600,182794296,998,998,998,998,0
|
||||
20241209,113500,182794296,998,998,998,998,1
|
||||
20241209,113400,182793298,998,998,999,998,4
|
||||
20241209,113300,182789304,999,998,999,998,2
|
||||
20241209,113200,182787307,997,997,997,997,145
|
||||
20241209,113100,182642742,997,997,997,997,194
|
||||
20241209,113000,182449324,998,998,998,998,1
|
||||
20241209,112900,182448326,998,998,998,998,1
|
||||
20241209,112800,182447328,998,997,998,997,1056
|
||||
20241209,112700,181393443,996,996,996,996,5
|
||||
20241209,112600,181388463,995,995,995,995,0
|
||||
20241209,112500,181388463,995,995,995,995,1400
|
||||
20241209,112400,179995463,995,996,996,995,607
|
||||
20241209,112300,179391350,995,1002,1002,995,3804
|
||||
20241209,112200,175592048,1003,1003,1003,1003,0
|
||||
20241209,112100,175592048,1003,1006,1006,1003,1688
|
||||
20241209,112000,173897810,1006,1007,1007,1006,248
|
||||
20241209,111900,173648175,1008,1008,1008,1008,0
|
||||
20241209,111800,173648175,1008,1008,1008,1008,0
|
||||
20241209,111700,173648175,1008,1008,1008,1008,0
|
||||
20241209,111600,173648175,1008,1008,1008,1008,0
|
||||
20241209,111500,173648175,1008,1008,1008,1008,0
|
||||
20241209,111400,173648175,1008,1008,1008,1008,0
|
||||
20241209,111300,173648175,1008,1008,1008,1008,1
|
||||
20241209,111200,173647167,1010,1010,1010,1010,0
|
||||
20241209,111100,173647167,1010,1010,1010,1010,0
|
||||
20241209,111000,173647167,1010,1007,1010,1007,502
|
||||
20241209,110900,173140587,1007,1007,1007,1007,19
|
||||
20241209,110800,173121454,1007,1007,1007,1007,43
|
||||
20241209,110700,173078153,1007,1008,1008,1007,121
|
||||
20241209,110600,172956271,1008,1008,1008,1008,3
|
||||
20241209,110500,172953247,1008,1005,1010,1005,68
|
||||
20241209,110400,172884792,1005,1005,1005,1005,190
|
||||
20241209,110300,172693842,1005,1004,1010,1004,57
|
||||
20241209,110200,172636525,1003,1004,1010,1003,3
|
||||
20241209,110100,172633508,1004,1005,1010,1004,6
|
||||
20241209,110000,172627459,1004,1005,1005,1004,232
|
||||
20241209,105900,172394529,1004,1004,1004,1004,21
|
||||
20241209,105800,172373445,1004,1004,1004,1004,3
|
||||
20241209,105700,172370433,1003,1003,1003,1003,0
|
||||
20241209,105600,172370433,1003,1003,1003,1003,3
|
||||
20241209,105500,172367424,1003,1003,1003,1003,1
|
||||
20241209,105400,172366421,1003,1003,1003,1003,2
|
||||
20241209,105300,172364415,1003,1002,1011,1002,469
|
||||
20241209,105200,171893045,1002,1002,1002,1002,0
|
||||
20241209,105100,171893045,1002,1001,1008,1001,68
|
||||
20241209,105000,171824967,1002,1001,1008,1001,2062
|
||||
20241209,104900,169752169,1005,1001,1005,1001,50
|
||||
20241209,104800,169701923,1006,1006,1006,1006,0
|
||||
20241209,104700,169701923,1006,1006,1006,1006,0
|
||||
20241209,104600,169701923,1006,1006,1006,1006,0
|
||||
20241209,104500,169701923,1006,1006,1006,1006,0
|
||||
20241209,104400,169701923,1006,1006,1006,1006,0
|
||||
20241209,104300,169701923,1006,1000,1006,1000,657
|
||||
20241209,104200,169042551,1000,1000,1000,1000,106
|
||||
20241209,104100,168936551,999,999,999,999,2
|
||||
20241209,104000,168934553,1000,1000,1002,1000,6
|
||||
20241209,103900,168928551,1000,1000,1002,1000,1503
|
||||
20241209,103800,167423815,1000,1000,1000,1000,100
|
||||
20241209,103700,167323815,1000,999,1000,999,814
|
||||
20241209,103600,166510628,999,999,999,999,0
|
||||
20241209,103500,166510628,999,998,999,998,113
|
||||
20241209,103400,166397853,999,999,999,999,10
|
||||
20241209,103300,166387863,999,999,999,999,100
|
||||
20241209,103200,166287963,998,998,998,998,0
|
||||
20241209,103100,166287963,998,999,999,998,4
|
||||
20241209,103000,166283970,999,999,999,999,0
|
||||
20241209,102900,166283970,999,999,999,999,1
|
||||
20241209,102800,166282971,999,998,999,998,202
|
||||
20241209,102700,166081175,999,999,999,999,3
|
||||
20241209,102600,166078178,999,998,1000,998,1325
|
||||
20241209,102500,164754442,999,998,999,998,500
|
||||
20241209,102400,164255210,997,996,997,996,2102
|
||||
20241209,102300,162159518,995,997,997,995,849
|
||||
20241209,102200,161314335,996,995,996,995,2
|
||||
20241209,102100,161312344,995,995,995,995,2
|
||||
20241209,102000,161310354,994,996,996,994,3001
|
||||
20241209,101900,158326694,998,996,998,996,665
|
||||
20241209,101800,157663877,997,996,997,996,40
|
||||
20241209,101700,157623998,997,996,997,996,300
|
||||
20241209,101600,157325163,995,995,995,995,4
|
||||
20241209,101500,157321183,996,995,996,995,1002
|
||||
20241209,101400,156323193,995,995,995,995,7
|
||||
20241209,101300,156316228,995,994,995,994,71
|
||||
20241209,101200,156245651,994,994,994,994,264
|
||||
20241209,101100,155983235,994,996,997,993,5676
|
||||
20241209,101000,150342021,997,995,997,995,932
|
||||
20241209,100900,149413573,995,996,996,995,600
|
||||
20241209,100800,148816554,997,997,997,997,170
|
||||
20241209,100700,148647064,997,996,997,996,869
|
||||
20241209,100600,147781536,995,995,996,994,1121
|
||||
20241209,100500,146665099,995,994,995,994,1130
|
||||
20241209,100400,145540879,994,995,995,994,1194
|
||||
20241209,100300,144353541,996,996,996,996,169
|
||||
20241209,100200,144185217,996,996,996,996,700
|
||||
20241209,100100,143488017,996,998,998,996,2737
|
||||
20241209,100000,140761617,999,999,999,999,101
|
||||
20241209,095900,140660718,998,998,998,998,0
|
||||
20241209,095800,140660718,998,997,1000,996,10
|
||||
20241209,095700,140650743,996,998,999,996,5365
|
||||
20241209,095600,135300185,998,997,998,997,3545
|
||||
20241209,095500,131764276,996,996,996,996,896
|
||||
20241209,095400,130871860,996,996,996,996,44
|
||||
20241209,095300,130828036,997,997,997,997,343
|
||||
20241209,095200,130486065,997,997,998,997,1519
|
||||
20241209,095100,128971314,997,1000,1000,997,3454
|
||||
20241209,095000,125526729,1000,1001,1001,1000,340
|
||||
20241209,094900,125186392,1000,1000,1000,1000,2
|
||||
20241209,094800,125184392,1000,1006,1006,1000,8498
|
||||
20241209,094700,116664000,1006,1006,1006,1006,13
|
||||
20241209,094600,116650922,1006,1006,1006,1006,15
|
||||
20241209,094500,116635832,1006,1005,1006,1005,769
|
||||
20241209,094400,115862979,1007,1006,1007,1006,251
|
||||
20241209,094300,115610374,1006,1008,1008,1006,784
|
||||
20241209,094200,114820919,1009,1009,1009,1009,3341
|
||||
20241209,094100,111449850,1010,1010,1010,1010,1519
|
||||
20241209,094000,109915660,1011,1009,1011,1009,981
|
||||
20241209,093900,108925082,1010,1010,1010,1010,18
|
||||
20241209,093800,108906902,1010,1010,1010,1010,20
|
||||
20241209,093700,108886702,1009,1011,1011,1009,2711
|
||||
20241209,093600,106150215,1010,1010,1011,1010,3960
|
||||
20241209,093500,102150570,1011,1012,1012,1011,5134
|
||||
20241209,093400,96960062,1013,1014,1014,1013,974
|
||||
20241209,093300,95972752,1014,1019,1019,1014,1583
|
||||
20241209,093200,94362867,1020,1018,1020,1018,1041
|
||||
20241209,093100,93301050,1018,1022,1022,1015,1679
|
||||
20241209,093000,91592856,1022,1022,1022,1022,8
|
||||
20241209,092900,91584680,1022,1028,1028,1022,3689
|
||||
20241209,092800,87799455,1035,1035,1035,1035,0
|
||||
20241209,092700,87799455,1035,1027,1037,1027,9812
|
||||
20241209,092600,77650571,1027,1025,1028,1025,5214
|
||||
20241209,092500,72295562,1024,1021,1024,1021,3838
|
||||
20241209,092400,68368776,1020,1024,1024,1020,330
|
||||
20241209,092300,68031753,1024,1023,1024,1023,452
|
||||
20241209,092200,67569321,1024,1030,1030,1024,1917
|
||||
20241209,092100,65602724,1030,1034,1037,1030,1137
|
||||
20241209,092000,64428869,1027,1020,1027,1019,2210
|
||||
20241209,091900,62161438,1019,1030,1030,1010,17247
|
||||
20241209,091800,44581396,1031,1040,1040,1030,3045
|
||||
20241209,091700,41433875,1041,1043,1043,1041,141
|
||||
20241209,091600,41286938,1043,1045,1045,1043,408
|
||||
20241209,091500,40861299,1045,1045,1045,1045,800
|
||||
20241209,091400,40025299,1045,1046,1046,1045,16
|
||||
20241209,091300,40008576,1046,1054,1054,1046,9020
|
||||
20241209,091200,30539517,1054,1053,1054,1053,218
|
||||
20241209,091100,30309854,1053,1059,1059,1053,233
|
||||
20241209,091000,30063473,1059,1060,1060,1059,2039
|
||||
20241209,090900,27902140,1061,1067,1068,1060,7633
|
||||
20241209,090800,19766959,1067,1068,1068,1064,2057
|
||||
20241209,090700,17573171,1068,1069,1069,1067,439
|
||||
20241209,090600,17104481,1069,1067,1069,1067,660
|
||||
20241209,090500,16399443,1068,1067,1068,1059,1029
|
||||
20241209,090400,15301318,1067,1067,1067,1067,300
|
||||
20241209,090300,14981218,1053,1067,1067,1053,40
|
||||
20241209,090200,14939028,1067,1052,1067,1052,4560
|
||||
20241209,090100,10140408,1052,1063,1063,1051,7138
|
||||
20241209,090000,2629856,1072,1050,1076,1050,2504
|
||||
|
Reference in New Issue
Block a user