Update 2024-12-09 2940 candle_min
This commit is contained in:
670
095500/min/candle-20241209.csv
Normal file
670
095500/min/candle-20241209.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,200800,2266028770,7010,7010,7010,7010,8083
|
||||
20241209,200700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,200600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,200500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,200400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,200300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,200200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,200100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,200000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,195900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,195800,2266028770,7010,7010,7010,7010,0
|
||||
20241209,195700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,195600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,195500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,195400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,195300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,195200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,195100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,195000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,194900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,194800,2266028770,7010,7010,7010,7010,0
|
||||
20241209,194700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,194600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,194500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,194400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,194300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,194200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,194100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,194000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,193900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,193800,2266028770,7010,7010,7010,7010,8083
|
||||
20241209,193700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,193600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,193500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,193400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,193300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,193200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,193100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,193000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,192900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,192800,2266028770,7010,7010,7010,7010,0
|
||||
20241209,192700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,192600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,192500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,192400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,192300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,192200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,192100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,192000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,191900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,191800,2266028770,7010,7010,7010,7010,0
|
||||
20241209,191700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,191600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,191500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,191400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,191300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,191200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,191100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,191000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,190900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,190800,2266028770,7010,7010,7010,7010,8083
|
||||
20241209,190700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,190600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,190500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,190400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,190300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,190200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,190100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,190000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,185900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,185800,2266028770,7010,7010,7010,7010,0
|
||||
20241209,185700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,185600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,185500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,185400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,185300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,185200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,185100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,185000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,184900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,184800,2266028770,7010,7010,7010,7010,0
|
||||
20241209,184700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,184600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,184500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,184400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,184300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,184200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,184100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,184000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,183900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,183800,2266028770,7010,7010,7010,7010,8083
|
||||
20241209,183700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,183600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,183500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,183400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,183300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,183200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,183100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,183000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,182900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,182800,2266028770,7010,7010,7010,7010,0
|
||||
20241209,182700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,182600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,182500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,182400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,182300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,182200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,182100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,182000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,181900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,181800,2266028770,7010,7010,7010,7010,0
|
||||
20241209,181700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,181600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,181500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,181400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,181300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,181200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,181100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,181000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,180900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,180800,2266028770,7010,7010,7010,7010,8083
|
||||
20241209,180700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,180600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,180500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,180400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,180300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,180200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,180100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,180000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,175900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,175800,2266028770,7010,7010,7010,7010,0
|
||||
20241209,175700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,175600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,175500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,175400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,175300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,175200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,175100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,175000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,174900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,174800,2266028770,7010,7010,7010,7010,0
|
||||
20241209,174700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,174600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,174500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,174400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,174300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,174200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,174100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,174000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,173900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,173800,2266028770,7010,7010,7010,7010,8083
|
||||
20241209,173700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,173600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,173500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,173400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,173300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,173200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,173100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,173000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,172900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,172800,2266028770,7010,7010,7010,7010,0
|
||||
20241209,172700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,172600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,172500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,172400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,172300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,172200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,172100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,172000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,171900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,171800,2266028770,7010,7010,7010,7010,0
|
||||
20241209,171700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,171600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,171500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,171400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,171300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,171200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,171100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,171000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,170900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,170800,2266028770,7010,7010,7010,7010,8083
|
||||
20241209,170700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,170600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,170500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,170400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,170300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,170200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,170100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,170000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,165900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,165800,2266028770,7010,7010,7010,7010,0
|
||||
20241209,165700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,165600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,165500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,165400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,165300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,165200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,165100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,165000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,164900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,164800,2266028770,7010,7010,7010,7010,0
|
||||
20241209,164700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,164600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,164500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,164400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,164300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,164200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,164100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,164000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,163900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,163800,2266028770,7010,7010,7010,7010,8083
|
||||
20241209,163700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,163600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,163500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,163400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,163300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,163200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,163100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,163000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,162900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,162800,2266028770,7010,7010,7010,7010,0
|
||||
20241209,162700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,162600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,162500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,162400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,162300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,162200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,162100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,162000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,161900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,161800,2266028770,7010,7010,7010,7010,0
|
||||
20241209,161700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,161600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,161500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,161400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,161300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,161200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,161100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,161000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,160900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,160800,2266028770,7010,7010,7010,7010,8083
|
||||
20241209,160700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,160600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,160500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,160400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,160300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,160200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,160100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,160000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,155900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,155800,2266028770,7010,7010,7010,7010,0
|
||||
20241209,155700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,155600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,155500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,155400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,155300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,155200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,155100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,155000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,154900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,154800,2266028770,7010,7010,7010,7010,0
|
||||
20241209,154700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,154600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,154500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,154400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,154300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,154200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,154100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,154000,2266028770,7010,7010,7010,7010,0
|
||||
20241209,153900,2266028770,7010,7010,7010,7010,0
|
||||
20241209,153800,2266028770,7010,7010,7010,7010,8083
|
||||
20241209,153700,2266028770,7010,7010,7010,7010,0
|
||||
20241209,153600,2266028770,7010,7010,7010,7010,0
|
||||
20241209,153500,2266028770,7010,7010,7010,7010,0
|
||||
20241209,153400,2266028770,7010,7010,7010,7010,0
|
||||
20241209,153300,2266028770,7010,7010,7010,7010,0
|
||||
20241209,153200,2266028770,7010,7010,7010,7010,0
|
||||
20241209,153100,2266028770,7010,7010,7010,7010,0
|
||||
20241209,153000,2266028770,7010,7010,7010,7010,8083
|
||||
20241209,152900,2209366940,7030,7030,7030,7030,0
|
||||
20241209,152800,2209366940,7030,7030,7030,7030,0
|
||||
20241209,152700,2209366940,7030,7030,7030,7030,0
|
||||
20241209,152600,2209366940,7030,7030,7030,7030,0
|
||||
20241209,152500,2209366940,7030,7030,7030,7030,0
|
||||
20241209,152400,2209366940,7030,7030,7030,7030,0
|
||||
20241209,152300,2209366940,7030,7030,7030,7030,0
|
||||
20241209,152200,2209366940,7030,7030,7030,7030,0
|
||||
20241209,152100,2209366940,7030,7030,7030,7030,0
|
||||
20241209,152000,2209366940,7030,7030,7030,7030,0
|
||||
20241209,151900,2209366940,7030,7000,7040,7000,2808
|
||||
20241209,151800,2189609840,7030,7030,7040,7000,11384
|
||||
20241209,151700,2109841180,7040,7030,7040,7030,585
|
||||
20241209,151600,2105723580,7040,7050,7050,7040,765
|
||||
20241209,151500,2100337930,7050,7030,7050,7030,321
|
||||
20241209,151400,2098076200,7020,7050,7050,7020,1511
|
||||
20241209,151300,2087464380,7040,7050,7060,7030,1574
|
||||
20241209,151200,2076392960,7060,7050,7060,7050,379
|
||||
20241209,151100,2073720070,7050,7060,7060,7050,1219
|
||||
20241209,151000,2065114230,7060,7060,7070,7060,838
|
||||
20241209,150900,2059190450,7070,7070,7080,7040,3646
|
||||
20241209,150800,2033451470,7060,7090,7090,7060,720
|
||||
20241209,150700,2028357460,7090,7090,7090,7080,1294
|
||||
20241209,150600,2019183970,7100,7100,7100,7100,183
|
||||
20241209,150500,2017884670,7100,7100,7100,7100,368
|
||||
20241209,150400,2015271870,7100,7090,7100,7090,733
|
||||
20241209,150300,2010074570,7100,7100,7100,7080,151
|
||||
20241209,150200,2009003790,7100,7100,7110,7100,694
|
||||
20241209,150100,2004076060,7100,7090,7100,7090,2426
|
||||
20241209,150000,1986854940,7080,7080,7090,7080,588
|
||||
20241209,145900,1982690150,7080,7080,7080,7080,295
|
||||
20241209,145800,1980601550,7080,7080,7090,7080,617
|
||||
20241209,145700,1976232860,7080,7080,7090,7080,798
|
||||
20241209,145600,1970576390,7080,7080,7080,7080,710
|
||||
20241209,145500,1965549590,7090,7080,7090,7080,984
|
||||
20241209,145400,1958581940,7080,7070,7080,7070,1920
|
||||
20241209,145300,1944988710,7070,7080,7080,7070,237
|
||||
20241209,145200,1943312470,7050,7070,7080,7050,393
|
||||
20241209,145100,1940533860,7070,7070,7080,7050,808
|
||||
20241209,145000,1934822610,7080,7070,7080,7070,465
|
||||
20241209,144900,1931533030,7050,7040,7080,7040,985
|
||||
20241209,144800,1924594370,7090,7070,7090,7040,3236
|
||||
20241209,144700,1901803350,7090,7080,7090,7080,165
|
||||
20241209,144600,1900633940,7080,7090,7110,7050,2875
|
||||
20241209,144500,1880330470,7090,7100,7110,7090,488
|
||||
20241209,144400,1876866930,7100,7100,7100,7100,143
|
||||
20241209,144300,1875851630,7100,7100,7100,7100,33
|
||||
20241209,144200,1875617330,7100,7110,7110,7100,683
|
||||
20241209,144100,1870767700,7110,7110,7110,7100,85
|
||||
20241209,144000,1870163850,7100,7100,7100,7100,557
|
||||
20241209,143900,1866209150,7100,7100,7100,7100,242
|
||||
20241209,143800,1864490950,7090,7100,7100,7090,285
|
||||
20241209,143700,1862469970,7090,7100,7100,7090,125
|
||||
20241209,143600,1861582510,7100,7100,7100,7100,33
|
||||
20241209,143500,1861348210,7090,7100,7100,7090,54
|
||||
20241209,143400,1860965310,7100,7090,7100,7090,964
|
||||
20241209,143300,1854129450,7090,7100,7100,7080,2229
|
||||
20241209,143200,1838343850,7100,7090,7100,7090,434
|
||||
20241209,143100,1835266450,7090,7100,7100,7090,35
|
||||
20241209,143000,1835017960,7100,7090,7100,7090,1066
|
||||
20241209,142900,1827459690,7100,7090,7100,7090,193
|
||||
20241209,142800,1826090990,7100,7090,7100,7090,184
|
||||
20241209,142700,1824786110,7100,7100,7100,7100,35
|
||||
20241209,142600,1824537610,7100,7100,7100,7100,35
|
||||
20241209,142500,1824289110,7100,7110,7110,7100,704
|
||||
20241209,142400,1819289320,7110,7120,7120,7110,1362
|
||||
20241209,142300,1809603700,7130,7120,7130,7120,2186
|
||||
20241209,142200,1794038280,7120,7130,7130,7120,610
|
||||
20241209,142100,1789690980,7130,7130,7140,7130,902
|
||||
20241209,142000,1783259390,7130,7130,7130,7130,393
|
||||
20241209,141900,1780457300,7130,7120,7130,7120,1796
|
||||
20241209,141800,1767669450,7120,7120,7120,7120,42
|
||||
20241209,141700,1767370410,7110,7120,7120,7110,553
|
||||
20241209,141600,1763438250,7110,7110,7120,7110,1020
|
||||
20241209,141500,1756185720,7100,7100,7110,7100,367
|
||||
20241209,141400,1753579690,7100,7090,7100,7090,63
|
||||
20241209,141300,1753132690,7090,7100,7100,7090,161
|
||||
20241209,141200,1751989900,7100,7100,7100,7100,515
|
||||
20241209,141100,1748333400,7080,7090,7090,7080,42
|
||||
20241209,141000,1748035760,7090,7090,7090,7080,1386
|
||||
20241209,140900,1738211070,7090,7110,7120,7090,1298
|
||||
20241209,140800,1728984320,7120,7130,7130,7120,971
|
||||
20241209,140700,1722069870,7130,7140,7140,7130,1311
|
||||
20241209,140600,1712722110,7130,7130,7130,7120,1500
|
||||
20241209,140500,1702032110,7140,7140,7140,7140,457
|
||||
20241209,140400,1698769130,7140,7150,7150,7140,2540
|
||||
20241209,140300,1680633200,7150,7150,7150,7150,34
|
||||
20241209,140200,1680390100,7150,7150,7150,7140,203
|
||||
20241209,140100,1678938700,7150,7150,7150,7150,33
|
||||
20241209,140000,1678702750,7150,7150,7150,7150,1943
|
||||
20241209,135900,1664810300,7140,7130,7140,7130,1437
|
||||
20241209,135800,1654551020,7130,7130,7130,7130,527
|
||||
20241209,135700,1650793510,7130,7130,7130,7130,1033
|
||||
20241209,135600,1643428220,7140,7130,7140,7130,53
|
||||
20241209,135500,1643050130,7120,7120,7120,7120,10
|
||||
20241209,135400,1642978930,7130,7130,7140,7080,953
|
||||
20241209,135300,1636195360,7130,7120,7130,7080,3096
|
||||
20241209,135200,1614126270,7130,7090,7130,7090,246
|
||||
20241209,135100,1612374210,7090,7110,7110,7090,1442
|
||||
20241209,135000,1602145630,7090,7120,7120,7090,3116
|
||||
20241209,134900,1580032140,7130,7110,7130,7090,2054
|
||||
20241209,134800,1565463040,7120,7110,7120,7070,8962
|
||||
20241209,134700,1502074820,7100,7110,7120,7070,6283
|
||||
20241209,134600,1457578170,7110,7120,7120,7110,490
|
||||
20241209,134500,1454090660,7130,7130,7130,7120,258
|
||||
20241209,134400,1452253140,7130,7140,7140,7130,134
|
||||
20241209,134300,1451296860,7140,7130,7140,7130,91
|
||||
20241209,134200,1450647320,7130,7140,7140,7130,277
|
||||
20241209,134100,1448672210,7140,7140,7140,7140,33
|
||||
20241209,134000,1448436590,7150,7140,7150,7120,69
|
||||
20241209,133900,1447944750,7150,7140,7150,7140,56
|
||||
20241209,133800,1447544470,7150,7140,7160,7140,259
|
||||
20241209,133700,1445692290,7140,7160,7160,7140,127
|
||||
20241209,133600,1444783710,7150,7150,7150,7150,50
|
||||
20241209,133500,1444426210,7150,7120,7150,7110,54
|
||||
20241209,133400,1444040820,7120,7160,7160,7120,535
|
||||
20241209,133300,1440214890,7160,7160,7160,7160,95
|
||||
20241209,133200,1439534690,7160,7160,7160,7160,33
|
||||
20241209,133100,1439298410,7160,7160,7160,7160,34
|
||||
20241209,133000,1439054970,7170,7160,7170,7150,1213
|
||||
20241209,132900,1430370710,7160,7160,7170,7160,44
|
||||
20241209,132800,1430055340,7170,7170,7180,7170,200
|
||||
20241209,132700,1428621230,7170,7170,7170,7170,45
|
||||
20241209,132600,1428298580,7170,7170,7170,7170,202
|
||||
20241209,132500,1426850240,7180,7180,7180,7180,110
|
||||
20241209,132400,1426060440,7190,7190,7190,7170,64
|
||||
20241209,132300,1425600940,7190,7170,7190,7160,219
|
||||
20241209,132200,1424028710,7170,7180,7180,7170,96
|
||||
20241209,132100,1423340060,7170,7170,7170,7170,51
|
||||
20241209,132000,1422974390,7170,7190,7200,7170,1965
|
||||
20241209,131900,1408864790,7200,7180,7200,7180,1701
|
||||
20241209,131800,1396647160,7170,7160,7170,7150,1964
|
||||
20241209,131700,1382575400,7150,7160,7170,7150,256
|
||||
20241209,131600,1380744310,7160,7160,7160,7160,157
|
||||
20241209,131500,1379620190,7160,7160,7160,7160,454
|
||||
20241209,131400,1376369550,7160,7160,7170,7160,406
|
||||
20241209,131300,1373462490,7170,7160,7170,7160,296
|
||||
20241209,131200,1371342790,7170,7150,7170,7150,1770
|
||||
20241209,131100,1358686560,7150,7140,7150,7130,1558
|
||||
20241209,131000,1347562360,7130,7120,7130,7120,203
|
||||
20241209,130900,1346116670,7120,7120,7120,7120,0
|
||||
20241209,130800,1346116670,7120,7150,7150,7120,302
|
||||
20241209,130700,1343965370,7150,7130,7150,7070,3675
|
||||
20241209,130600,1317899070,7150,7140,7160,7140,1058
|
||||
20241209,130500,1310334200,7130,7130,7130,7130,72
|
||||
20241209,130400,1309820840,7130,7120,7130,7110,270
|
||||
20241209,130300,1307898380,7130,7130,7130,7100,1110
|
||||
20241209,130200,1300011100,7100,7130,7130,7100,1375
|
||||
20241209,130100,1290228200,7110,7120,7140,7110,320
|
||||
20241209,130000,1287946090,7120,7120,7120,7120,7
|
||||
20241209,125900,1287896250,7110,7170,7170,7100,15555
|
||||
20241209,125800,1177275800,7170,7170,7170,7170,61
|
||||
20241209,125700,1176838430,7170,7170,7180,7170,387
|
||||
20241209,125600,1174063170,7170,7170,7170,7170,115
|
||||
20241209,125500,1173238620,7170,7170,7180,7170,150
|
||||
20241209,125400,1172162050,7170,7180,7190,7170,260
|
||||
20241209,125300,1170296060,7180,7180,7180,7180,431
|
||||
20241209,125200,1167201480,7180,7180,7180,7180,33
|
||||
20241209,125100,1166964540,7160,7160,7180,7160,734
|
||||
20241209,125000,1161702690,7160,7160,7180,7160,709
|
||||
20241209,124900,1156623910,7170,7180,7180,7170,848
|
||||
20241209,124800,1150542220,7180,7200,7200,7180,229
|
||||
20241209,124700,1148896300,7220,7220,7220,7220,0
|
||||
20241209,124600,1148896300,7220,7180,7220,7180,2
|
||||
20241209,124500,1148881900,7170,7210,7220,7170,595
|
||||
20241209,124400,1144607100,7210,7200,7210,7200,64
|
||||
20241209,124300,1144145970,7210,7210,7210,7210,39
|
||||
20241209,124200,1143864780,7220,7220,7220,7220,34
|
||||
20241209,124100,1143619300,7220,7210,7220,7200,264
|
||||
20241209,124000,1141714700,7210,7200,7220,7200,87
|
||||
20241209,123900,1141087500,7210,7210,7210,7200,1069
|
||||
20241209,123800,1133389050,7200,7210,7210,7200,123
|
||||
20241209,123700,1132503120,7220,7210,7220,7210,191
|
||||
20241209,123600,1131124470,7210,7220,7230,7210,189
|
||||
20241209,123500,1129760130,7210,7210,7230,7200,236
|
||||
20241209,123400,1128056770,7230,7230,7230,7230,49
|
||||
20241209,123300,1127702500,7190,7200,7230,7190,3558
|
||||
20241209,123200,1102081980,7200,7200,7200,7200,39
|
||||
20241209,123100,1101801180,7200,7190,7200,7190,63
|
||||
20241209,123000,1101347880,7200,7200,7200,7200,324
|
||||
20241209,122900,1099015080,7200,7200,7200,7200,33
|
||||
20241209,122800,1098777480,7200,7200,7200,7200,40
|
||||
20241209,122700,1098489480,7200,7190,7200,7190,244
|
||||
20241209,122600,1096734790,7190,7190,7190,7190,298
|
||||
20241209,122500,1094592170,7180,7190,7190,7180,217
|
||||
20241209,122400,1093032140,7190,7190,7190,7190,282
|
||||
20241209,122300,1091004560,7190,7190,7190,7170,992
|
||||
20241209,122200,1083878400,7190,7200,7200,7180,2183
|
||||
20241209,122100,1068198930,7220,7230,7230,7210,359
|
||||
20241209,122000,1065610130,7220,7230,7230,7220,48
|
||||
20241209,121900,1065263420,7230,7230,7230,7210,196
|
||||
20241209,121800,1063848190,7210,7220,7220,7210,123
|
||||
20241209,121700,1062960730,7220,7230,7230,7220,42
|
||||
20241209,121600,1062657160,7230,7230,7230,7220,110
|
||||
20241209,121500,1061862610,7230,7230,7230,7230,34
|
||||
20241209,121400,1061616790,7230,7240,7240,7230,103
|
||||
20241209,121300,1060871760,7240,7240,7240,7220,485
|
||||
20241209,121200,1057363320,7240,7230,7240,7230,377
|
||||
20241209,121100,1054636730,7230,7230,7230,7230,403
|
||||
20241209,121000,1051723040,7230,7220,7230,7220,247
|
||||
20241209,120900,1049938800,7230,7230,7230,7230,434
|
||||
20241209,120800,1046800980,7230,7220,7230,7220,187
|
||||
20241209,120700,1045450290,7220,7220,7220,7220,166
|
||||
20241209,120600,1044251770,7230,7230,7230,7160,2370
|
||||
20241209,120500,1027248750,7220,7220,7220,7220,235
|
||||
20241209,120400,1025552050,7210,7210,7210,7210,1945
|
||||
20241209,120300,1011528600,7210,7210,7210,7210,33
|
||||
20241209,120200,1011290670,7210,7210,7210,7210,3
|
||||
20241209,120100,1011269040,7210,7200,7210,7200,518
|
||||
20241209,120000,1007539430,7200,7200,7200,7200,66
|
||||
20241209,115900,1007064230,7200,7200,7200,7200,34
|
||||
20241209,115800,1006819430,7200,7210,7210,7200,333
|
||||
20241209,115700,1004421500,7210,7210,7210,7210,32
|
||||
20241209,115600,1004190780,7210,7210,7210,7200,633
|
||||
20241209,115500,999629850,7210,7210,7210,7210,36
|
||||
20241209,115400,999370290,7210,7200,7210,7200,353
|
||||
20241209,115300,996828330,7210,7200,7210,7200,170
|
||||
20241209,115200,995603450,7200,7200,7200,7200,594
|
||||
20241209,115100,991326650,7210,7210,7210,7210,33
|
||||
20241209,115000,991088720,7210,7210,7210,7200,383
|
||||
20241209,114900,988330480,7200,7200,7200,7200,75
|
||||
20241209,114800,987790480,7200,7210,7210,7200,222
|
||||
20241209,114700,986191880,7200,7190,7200,7190,37
|
||||
20241209,114600,985925520,7200,7190,7200,7190,200
|
||||
20241209,114500,984486020,7200,7200,7200,7200,45
|
||||
20241209,114400,984162020,7180,7200,7210,7180,332
|
||||
20241209,114300,981771690,7190,7190,7200,7190,143
|
||||
20241209,114200,980743320,7200,7200,7210,7160,1340
|
||||
20241209,114100,971129210,7190,7190,7190,7190,427
|
||||
20241209,114000,968059080,7190,7210,7210,7190,756
|
||||
20241209,113900,962616230,7210,7200,7210,7200,41
|
||||
20241209,113800,962320690,7210,7210,7210,7210,35
|
||||
20241209,113700,962068340,7210,7200,7210,7200,55
|
||||
20241209,113600,961671960,7210,7200,7210,7200,42
|
||||
20241209,113500,961369240,7210,7210,7210,7210,142
|
||||
20241209,113400,960345420,7210,7210,7220,7210,49
|
||||
20241209,113300,959991700,7210,7220,7230,7210,186
|
||||
20241209,113200,958648460,7220,7230,7230,7220,66
|
||||
20241209,113100,958171590,7220,7220,7220,7220,86
|
||||
20241209,113000,957550670,7220,7210,7220,7210,235
|
||||
20241209,112900,955855010,7220,7220,7220,7220,0
|
||||
20241209,112800,955855010,7220,7220,7230,7220,375
|
||||
20241209,112700,953145260,7220,7190,7220,7190,295
|
||||
20241209,112600,951018600,7210,7210,7210,7200,168
|
||||
20241209,112500,949807450,7210,7210,7220,7200,104
|
||||
20241209,112400,949057850,7220,7180,7230,7180,238
|
||||
20241209,112300,947342630,7180,7210,7210,7180,871
|
||||
20241209,112200,941081730,7220,7210,7220,7210,192
|
||||
20241209,112100,939697190,7210,7220,7220,7210,34
|
||||
20241209,112000,939451720,7250,7230,7250,7220,62
|
||||
20241209,111900,939002940,7240,7230,7240,7230,384
|
||||
20241209,111800,936225100,7250,7230,7250,7200,243
|
||||
20241209,111700,934466380,7180,7190,7190,7180,290
|
||||
20241209,111600,932383850,7230,7250,7250,7180,1317
|
||||
20241209,111500,922895200,7240,7240,7240,7230,230
|
||||
20241209,111400,921230390,7240,7230,7240,7230,99
|
||||
20241209,111300,920514070,7230,7230,7230,7220,166
|
||||
20241209,111200,919313900,7220,7220,7230,7220,67
|
||||
20241209,111100,918829830,7210,7240,7240,7210,71
|
||||
20241209,111000,918317400,7240,7230,7240,7230,311
|
||||
20241209,110900,916068680,7230,7230,7230,7220,112
|
||||
20241209,110800,915258980,7230,7240,7240,7230,184
|
||||
20241209,110700,913927990,7250,7210,7250,7210,241
|
||||
20241209,110600,912188810,7200,7200,7200,7200,788
|
||||
20241209,110500,906515210,7200,7220,7220,7200,418
|
||||
20241209,110400,903501310,7220,7210,7220,7210,79
|
||||
20241209,110300,902931670,7210,7210,7210,7210,326
|
||||
20241209,110200,900581210,7210,7220,7220,7210,114
|
||||
20241209,110100,899758600,7220,7220,7220,7220,33
|
||||
20241209,110000,899520340,7220,7220,7220,7220,12
|
||||
20241209,105900,899433700,7220,7210,7220,7200,484
|
||||
20241209,105800,895948100,7200,7210,7210,7200,77
|
||||
20241209,105700,895393040,7220,7220,7220,7220,25
|
||||
20241209,105600,895212540,7200,7200,7200,7200,653
|
||||
20241209,105500,890510940,7200,7200,7200,7200,847
|
||||
20241209,105400,884412540,7220,7200,7220,7180,3648
|
||||
20241209,105300,858180790,7210,7220,7250,7210,2745
|
||||
20241209,105200,838371700,7220,7240,7240,7220,852
|
||||
20241209,105100,832216950,7250,7250,7250,7250,38
|
||||
20241209,105000,831941450,7250,7250,7250,7250,20
|
||||
20241209,104900,831796450,7220,7220,7220,7220,30
|
||||
20241209,104800,831579850,7260,7240,7260,7230,1045
|
||||
20241209,104700,824023470,7230,7240,7240,7230,601
|
||||
20241209,104600,819672300,7240,7250,7250,7240,404
|
||||
20241209,104500,816745300,7250,7260,7260,7250,216
|
||||
20241209,104400,815178440,7260,7280,7280,7250,196
|
||||
20241209,104300,813755840,7280,7270,7280,7260,651
|
||||
20241209,104200,809025360,7280,7310,7310,7280,370
|
||||
20241209,104100,806331730,7310,7310,7310,7310,50
|
||||
20241209,104000,805966230,7310,7310,7310,7310,16
|
||||
20241209,103900,805849270,7270,7290,7290,7270,424
|
||||
20241209,103800,802759220,7300,7310,7310,7300,243
|
||||
20241209,103700,800985140,7310,7310,7310,7310,189
|
||||
20241209,103600,799603550,7320,7320,7320,7310,145
|
||||
20241209,103500,798543150,7320,7320,7320,7320,27
|
||||
20241209,103400,798345510,7310,7310,7310,7310,227
|
||||
20241209,103300,796686140,7310,7310,7310,7310,124
|
||||
20241209,103200,795779700,7320,7320,7320,7320,61
|
||||
20241209,103100,795333180,7320,7300,7320,7300,985
|
||||
20241209,103000,788133040,7310,7310,7310,7310,10
|
||||
20241209,102900,788059940,7300,7290,7300,7290,101
|
||||
20241209,102800,787322650,7310,7310,7310,7310,1
|
||||
20241209,102700,787315340,7290,7290,7290,7290,0
|
||||
20241209,102600,787315340,7290,7300,7300,7290,150
|
||||
20241209,102500,786220530,7310,7300,7310,7280,743
|
||||
20241209,102400,780801460,7300,7290,7300,7290,228
|
||||
20241209,102300,779138770,7300,7300,7300,7300,111
|
||||
20241209,102200,778328470,7300,7300,7300,7300,100
|
||||
20241209,102100,777598470,7300,7310,7310,7300,185
|
||||
20241209,102000,776247910,7310,7310,7310,7300,265
|
||||
20241209,101900,774313270,7310,7310,7310,7310,15
|
||||
20241209,101800,774203620,7310,7310,7310,7310,10
|
||||
20241209,101700,774130520,7310,7310,7310,7310,151
|
||||
20241209,101600,773026710,7310,7310,7310,7310,111
|
||||
20241209,101500,772215300,7280,7310,7310,7280,342
|
||||
20241209,101400,769722610,7310,7310,7310,7300,54
|
||||
20241209,101300,769328090,7320,7320,7320,7320,20
|
||||
20241209,101200,769181690,7280,7280,7280,7280,0
|
||||
20241209,101100,769181690,7280,7280,7280,7280,103
|
||||
20241209,101000,768431850,7330,7320,7330,7320,50
|
||||
20241209,100900,768065800,7330,7330,7330,7330,135
|
||||
20241209,100800,767076250,7330,7260,7330,7260,12
|
||||
20241209,100700,766988990,7260,7260,7260,7260,300
|
||||
20241209,100600,764810990,7260,7300,7350,7260,645
|
||||
20241209,100500,760111640,7300,7350,7350,7300,192
|
||||
20241209,100400,758703940,7340,7350,7350,7340,210
|
||||
20241209,100300,757162440,7350,7350,7350,7350,31
|
||||
20241209,100200,756934590,7350,7360,7360,7330,232
|
||||
20241209,100100,755232880,7350,7280,7350,7280,3961
|
||||
20241209,100000,726288480,7280,7290,7300,7280,1261
|
||||
20241209,095900,717097630,7280,7300,7300,7280,844
|
||||
20241209,095800,710948880,7300,7280,7300,7240,4488
|
||||
20241209,095700,678352130,7280,7270,7280,7270,21
|
||||
20241209,095600,678199450,7280,7270,7280,7220,2250
|
||||
20241209,095500,661869710,7270,7240,7270,7240,405
|
||||
20241209,095400,658929680,7240,7240,7240,7240,85
|
||||
20241209,095300,658314280,7260,7250,7260,7240,327
|
||||
20241209,095200,655943800,7260,7250,7260,7250,728
|
||||
20241209,095100,650664740,7250,7250,7250,7250,100
|
||||
20241209,095000,649939740,7250,7220,7250,7220,271
|
||||
20241209,094900,647982700,7220,7250,7250,7220,107
|
||||
20241209,094800,647210130,7250,7250,7250,7250,4
|
||||
20241209,094700,647181130,7250,7250,7250,7220,524
|
||||
20241209,094600,643387460,7250,7200,7250,7200,4277
|
||||
20241209,094500,612534620,7200,7180,7200,7180,265
|
||||
20241209,094400,610629390,7190,7190,7200,7180,445
|
||||
20241209,094300,607432420,7200,7190,7200,7180,643
|
||||
20241209,094200,602806790,7180,7200,7200,7180,4217
|
||||
20241209,094100,572447200,7200,7210,7210,7200,3737
|
||||
20241209,094000,545539430,7210,7200,7220,7190,3851
|
||||
20241209,093900,517789340,7200,7220,7220,7190,982
|
||||
20241209,093800,510717760,7200,7200,7200,7200,2854
|
||||
20241209,093700,490168960,7200,7200,7200,7200,1
|
||||
20241209,093600,490161760,7190,7200,7200,7190,112
|
||||
20241209,093500,489355580,7220,7220,7220,7170,518
|
||||
20241209,093400,485634900,7220,7220,7220,7220,2286
|
||||
20241209,093300,469129980,7220,7210,7220,7210,665
|
||||
20241209,093200,464334860,7220,7180,7250,7170,1242
|
||||
20241209,093100,455411180,7240,7240,7240,7180,1222
|
||||
20241209,093000,446624340,7240,7240,7250,7180,261
|
||||
20241209,092900,444734680,7240,7240,7250,7190,177
|
||||
20241209,092800,443452150,7240,7180,7250,7170,616
|
||||
20241209,092700,438996220,7170,7240,7250,7170,2300
|
||||
20241209,092600,422441860,7240,7200,7260,7200,707
|
||||
20241209,092500,417337400,7260,7220,7260,7200,1386
|
||||
20241209,092400,407355920,7220,7230,7260,7210,1803
|
||||
20241209,092300,394342170,7260,7260,7260,7230,115
|
||||
20241209,092200,393507580,7260,7220,7260,7220,266
|
||||
20241209,092100,391581120,7250,7270,7280,7230,1972
|
||||
20241209,092000,377269090,7280,7250,7280,7250,47
|
||||
20241209,091900,376926960,7250,7280,7280,7250,296
|
||||
20241209,091800,374772380,7280,7270,7280,7270,2441
|
||||
20241209,091700,357025640,7270,7290,7290,7220,2954
|
||||
20241209,091600,335657130,7290,7260,7300,7240,3576
|
||||
20241209,091500,309725120,7260,7270,7270,7260,1267
|
||||
20241209,091400,300526280,7270,7280,7280,7270,472
|
||||
20241209,091300,297092510,7300,7280,7300,7270,848
|
||||
20241209,091200,290915400,7290,7250,7290,7240,1711
|
||||
20241209,091100,278474060,7250,7300,7300,7250,1795
|
||||
20241209,091000,265436210,7280,7330,7330,7280,3280
|
||||
20241209,090900,241493910,7330,7390,7390,7300,633
|
||||
20241209,090800,236844300,7370,7340,7400,7340,854
|
||||
20241209,090700,230556150,7330,7290,7340,7250,2712
|
||||
20241209,090600,210762810,7280,7260,7290,7260,1214
|
||||
20241209,090500,201939540,7260,7290,7300,7260,387
|
||||
20241209,090400,199118520,7290,7310,7310,7250,5453
|
||||
20241209,090300,159470060,7350,7320,7350,7280,1003
|
||||
20241209,090200,152126430,7350,7410,7470,7300,10094
|
||||
20241209,090100,77774540,7410,7450,7530,7400,5353
|
||||
20241209,090000,38015520,7460,7420,7590,7420,4856
|
||||
|
Reference in New Issue
Block a user