ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

671
096040/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,671 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,200900,0,271,271,271,271,0
20241209,200800,0,271,271,271,271,0
20241209,200700,0,271,271,271,271,0
20241209,200600,0,271,271,271,271,0
20241209,200500,0,271,271,271,271,0
20241209,200400,0,271,271,271,271,0
20241209,200300,0,271,271,271,271,0
20241209,200200,0,271,271,271,271,0
20241209,200100,0,271,271,271,271,0
20241209,200000,0,271,271,271,271,0
20241209,195900,0,271,271,271,271,0
20241209,195800,0,271,271,271,271,0
20241209,195700,0,271,271,271,271,0
20241209,195600,0,271,271,271,271,0
20241209,195500,0,271,271,271,271,0
20241209,195400,0,271,271,271,271,0
20241209,195300,0,271,271,271,271,0
20241209,195200,0,271,271,271,271,0
20241209,195100,0,271,271,271,271,0
20241209,195000,0,271,271,271,271,0
20241209,194900,0,271,271,271,271,0
20241209,194800,0,271,271,271,271,0
20241209,194700,0,271,271,271,271,0
20241209,194600,0,271,271,271,271,0
20241209,194500,0,271,271,271,271,0
20241209,194400,0,271,271,271,271,0
20241209,194300,0,271,271,271,271,0
20241209,194200,0,271,271,271,271,0
20241209,194100,0,271,271,271,271,0
20241209,194000,0,271,271,271,271,0
20241209,193900,0,271,271,271,271,0
20241209,193800,0,271,271,271,271,0
20241209,193700,0,271,271,271,271,0
20241209,193600,0,271,271,271,271,0
20241209,193500,0,271,271,271,271,0
20241209,193400,0,271,271,271,271,0
20241209,193300,0,271,271,271,271,0
20241209,193200,0,271,271,271,271,0
20241209,193100,0,271,271,271,271,0
20241209,193000,0,271,271,271,271,0
20241209,192900,0,271,271,271,271,0
20241209,192800,0,271,271,271,271,0
20241209,192700,0,271,271,271,271,0
20241209,192600,0,271,271,271,271,0
20241209,192500,0,271,271,271,271,0
20241209,192400,0,271,271,271,271,0
20241209,192300,0,271,271,271,271,0
20241209,192200,0,271,271,271,271,0
20241209,192100,0,271,271,271,271,0
20241209,192000,0,271,271,271,271,0
20241209,191900,0,271,271,271,271,0
20241209,191800,0,271,271,271,271,0
20241209,191700,0,271,271,271,271,0
20241209,191600,0,271,271,271,271,0
20241209,191500,0,271,271,271,271,0
20241209,191400,0,271,271,271,271,0
20241209,191300,0,271,271,271,271,0
20241209,191200,0,271,271,271,271,0
20241209,191100,0,271,271,271,271,0
20241209,191000,0,271,271,271,271,0
20241209,190900,0,271,271,271,271,0
20241209,190800,0,271,271,271,271,0
20241209,190700,0,271,271,271,271,0
20241209,190600,0,271,271,271,271,0
20241209,190500,0,271,271,271,271,0
20241209,190400,0,271,271,271,271,0
20241209,190300,0,271,271,271,271,0
20241209,190200,0,271,271,271,271,0
20241209,190100,0,271,271,271,271,0
20241209,190000,0,271,271,271,271,0
20241209,185900,0,271,271,271,271,0
20241209,185800,0,271,271,271,271,0
20241209,185700,0,271,271,271,271,0
20241209,185600,0,271,271,271,271,0
20241209,185500,0,271,271,271,271,0
20241209,185400,0,271,271,271,271,0
20241209,185300,0,271,271,271,271,0
20241209,185200,0,271,271,271,271,0
20241209,185100,0,271,271,271,271,0
20241209,185000,0,271,271,271,271,0
20241209,184900,0,271,271,271,271,0
20241209,184800,0,271,271,271,271,0
20241209,184700,0,271,271,271,271,0
20241209,184600,0,271,271,271,271,0
20241209,184500,0,271,271,271,271,0
20241209,184400,0,271,271,271,271,0
20241209,184300,0,271,271,271,271,0
20241209,184200,0,271,271,271,271,0
20241209,184100,0,271,271,271,271,0
20241209,184000,0,271,271,271,271,0
20241209,183900,0,271,271,271,271,0
20241209,183800,0,271,271,271,271,0
20241209,183700,0,271,271,271,271,0
20241209,183600,0,271,271,271,271,0
20241209,183500,0,271,271,271,271,0
20241209,183400,0,271,271,271,271,0
20241209,183300,0,271,271,271,271,0
20241209,183200,0,271,271,271,271,0
20241209,183100,0,271,271,271,271,0
20241209,183000,0,271,271,271,271,0
20241209,182900,0,271,271,271,271,0
20241209,182800,0,271,271,271,271,0
20241209,182700,0,271,271,271,271,0
20241209,182600,0,271,271,271,271,0
20241209,182500,0,271,271,271,271,0
20241209,182400,0,271,271,271,271,0
20241209,182300,0,271,271,271,271,0
20241209,182200,0,271,271,271,271,0
20241209,182100,0,271,271,271,271,0
20241209,182000,0,271,271,271,271,0
20241209,181900,0,271,271,271,271,0
20241209,181800,0,271,271,271,271,0
20241209,181700,0,271,271,271,271,0
20241209,181600,0,271,271,271,271,0
20241209,181500,0,271,271,271,271,0
20241209,181400,0,271,271,271,271,0
20241209,181300,0,271,271,271,271,0
20241209,181200,0,271,271,271,271,0
20241209,181100,0,271,271,271,271,0
20241209,181000,0,271,271,271,271,0
20241209,180900,0,271,271,271,271,0
20241209,180800,0,271,271,271,271,0
20241209,180700,0,271,271,271,271,0
20241209,180600,0,271,271,271,271,0
20241209,180500,0,271,271,271,271,0
20241209,180400,0,271,271,271,271,0
20241209,180300,0,271,271,271,271,0
20241209,180200,0,271,271,271,271,0
20241209,180100,0,271,271,271,271,0
20241209,180000,0,271,271,271,271,0
20241209,175900,0,271,271,271,271,0
20241209,175800,0,271,271,271,271,0
20241209,175700,0,271,271,271,271,0
20241209,175600,0,271,271,271,271,0
20241209,175500,0,271,271,271,271,0
20241209,175400,0,271,271,271,271,0
20241209,175300,0,271,271,271,271,0
20241209,175200,0,271,271,271,271,0
20241209,175100,0,271,271,271,271,0
20241209,175000,0,271,271,271,271,0
20241209,174900,0,271,271,271,271,0
20241209,174800,0,271,271,271,271,0
20241209,174700,0,271,271,271,271,0
20241209,174600,0,271,271,271,271,0
20241209,174500,0,271,271,271,271,0
20241209,174400,0,271,271,271,271,0
20241209,174300,0,271,271,271,271,0
20241209,174200,0,271,271,271,271,0
20241209,174100,0,271,271,271,271,0
20241209,174000,0,271,271,271,271,0
20241209,173900,0,271,271,271,271,0
20241209,173800,0,271,271,271,271,0
20241209,173700,0,271,271,271,271,0
20241209,173600,0,271,271,271,271,0
20241209,173500,0,271,271,271,271,0
20241209,173400,0,271,271,271,271,0
20241209,173300,0,271,271,271,271,0
20241209,173200,0,271,271,271,271,0
20241209,173100,0,271,271,271,271,0
20241209,173000,0,271,271,271,271,0
20241209,172900,0,271,271,271,271,0
20241209,172800,0,271,271,271,271,0
20241209,172700,0,271,271,271,271,0
20241209,172600,0,271,271,271,271,0
20241209,172500,0,271,271,271,271,0
20241209,172400,0,271,271,271,271,0
20241209,172300,0,271,271,271,271,0
20241209,172200,0,271,271,271,271,0
20241209,172100,0,271,271,271,271,0
20241209,172000,0,271,271,271,271,0
20241209,171900,0,271,271,271,271,0
20241209,171800,0,271,271,271,271,0
20241209,171700,0,271,271,271,271,0
20241209,171600,0,271,271,271,271,0
20241209,171500,0,271,271,271,271,0
20241209,171400,0,271,271,271,271,0
20241209,171300,0,271,271,271,271,0
20241209,171200,0,271,271,271,271,0
20241209,171100,0,271,271,271,271,0
20241209,171000,0,271,271,271,271,0
20241209,170900,0,271,271,271,271,0
20241209,170800,0,271,271,271,271,0
20241209,170700,0,271,271,271,271,0
20241209,170600,0,271,271,271,271,0
20241209,170500,0,271,271,271,271,0
20241209,170400,0,271,271,271,271,0
20241209,170300,0,271,271,271,271,0
20241209,170200,0,271,271,271,271,0
20241209,170100,0,271,271,271,271,0
20241209,170000,0,271,271,271,271,0
20241209,165900,0,271,271,271,271,0
20241209,165800,0,271,271,271,271,0
20241209,165700,0,271,271,271,271,0
20241209,165600,0,271,271,271,271,0
20241209,165500,0,271,271,271,271,0
20241209,165400,0,271,271,271,271,0
20241209,165300,0,271,271,271,271,0
20241209,165200,0,271,271,271,271,0
20241209,165100,0,271,271,271,271,0
20241209,165000,0,271,271,271,271,0
20241209,164900,0,271,271,271,271,0
20241209,164800,0,271,271,271,271,0
20241209,164700,0,271,271,271,271,0
20241209,164600,0,271,271,271,271,0
20241209,164500,0,271,271,271,271,0
20241209,164400,0,271,271,271,271,0
20241209,164300,0,271,271,271,271,0
20241209,164200,0,271,271,271,271,0
20241209,164100,0,271,271,271,271,0
20241209,164000,0,271,271,271,271,0
20241209,163900,0,271,271,271,271,0
20241209,163800,0,271,271,271,271,0
20241209,163700,0,271,271,271,271,0
20241209,163600,0,271,271,271,271,0
20241209,163500,0,271,271,271,271,0
20241209,163400,0,271,271,271,271,0
20241209,163300,0,271,271,271,271,0
20241209,163200,0,271,271,271,271,0
20241209,163100,0,271,271,271,271,0
20241209,163000,0,271,271,271,271,0
20241209,162900,0,271,271,271,271,0
20241209,162800,0,271,271,271,271,0
20241209,162700,0,271,271,271,271,0
20241209,162600,0,271,271,271,271,0
20241209,162500,0,271,271,271,271,0
20241209,162400,0,271,271,271,271,0
20241209,162300,0,271,271,271,271,0
20241209,162200,0,271,271,271,271,0
20241209,162100,0,271,271,271,271,0
20241209,162000,0,271,271,271,271,0
20241209,161900,0,271,271,271,271,0
20241209,161800,0,271,271,271,271,0
20241209,161700,0,271,271,271,271,0
20241209,161600,0,271,271,271,271,0
20241209,161500,0,271,271,271,271,0
20241209,161400,0,271,271,271,271,0
20241209,161300,0,271,271,271,271,0
20241209,161200,0,271,271,271,271,0
20241209,161100,0,271,271,271,271,0
20241209,161000,0,271,271,271,271,0
20241209,160900,0,271,271,271,271,0
20241209,160800,0,271,271,271,271,0
20241209,160700,0,271,271,271,271,0
20241209,160600,0,271,271,271,271,0
20241209,160500,0,271,271,271,271,0
20241209,160400,0,271,271,271,271,0
20241209,160300,0,271,271,271,271,0
20241209,160200,0,271,271,271,271,0
20241209,160100,0,271,271,271,271,0
20241209,160000,0,271,271,271,271,0
20241209,155900,0,271,271,271,271,0
20241209,155800,0,271,271,271,271,0
20241209,155700,0,271,271,271,271,0
20241209,155600,0,271,271,271,271,0
20241209,155500,0,271,271,271,271,0
20241209,155400,0,271,271,271,271,0
20241209,155300,0,271,271,271,271,0
20241209,155200,0,271,271,271,271,0
20241209,155100,0,271,271,271,271,0
20241209,155000,0,271,271,271,271,0
20241209,154900,0,271,271,271,271,0
20241209,154800,0,271,271,271,271,0
20241209,154700,0,271,271,271,271,0
20241209,154600,0,271,271,271,271,0
20241209,154500,0,271,271,271,271,0
20241209,154400,0,271,271,271,271,0
20241209,154300,0,271,271,271,271,0
20241209,154200,0,271,271,271,271,0
20241209,154100,0,271,271,271,271,0
20241209,154000,0,271,271,271,271,0
20241209,153900,0,271,271,271,271,0
20241209,153800,0,271,271,271,271,0
20241209,153700,0,271,271,271,271,0
20241209,153600,0,271,271,271,271,0
20241209,153500,0,271,271,271,271,0
20241209,153400,0,271,271,271,271,0
20241209,153300,0,271,271,271,271,0
20241209,153200,0,271,271,271,271,0
20241209,153100,0,271,271,271,271,0
20241209,153000,0,271,271,271,271,0
20241209,152900,0,271,271,271,271,0
20241209,152800,0,271,271,271,271,0
20241209,152700,0,271,271,271,271,0
20241209,152600,0,271,271,271,271,0
20241209,152500,0,271,271,271,271,0
20241209,152400,0,271,271,271,271,0
20241209,152300,0,271,271,271,271,0
20241209,152200,0,271,271,271,271,0
20241209,152100,0,271,271,271,271,0
20241209,152000,0,271,271,271,271,0
20241209,151900,0,271,271,271,271,0
20241209,151800,0,271,271,271,271,0
20241209,151700,0,271,271,271,271,0
20241209,151600,0,271,271,271,271,0
20241209,151500,0,271,271,271,271,0
20241209,151400,0,271,271,271,271,0
20241209,151300,0,271,271,271,271,0
20241209,151200,0,271,271,271,271,0
20241209,151100,0,271,271,271,271,0
20241209,151000,0,271,271,271,271,0
20241209,150900,0,271,271,271,271,0
20241209,150800,0,271,271,271,271,0
20241209,150700,0,271,271,271,271,0
20241209,150600,0,271,271,271,271,0
20241209,150500,0,271,271,271,271,0
20241209,150400,0,271,271,271,271,0
20241209,150300,0,271,271,271,271,0
20241209,150200,0,271,271,271,271,0
20241209,150100,0,271,271,271,271,0
20241209,150000,0,271,271,271,271,0
20241209,145900,0,271,271,271,271,0
20241209,145800,0,271,271,271,271,0
20241209,145700,0,271,271,271,271,0
20241209,145600,0,271,271,271,271,0
20241209,145500,0,271,271,271,271,0
20241209,145400,0,271,271,271,271,0
20241209,145300,0,271,271,271,271,0
20241209,145200,0,271,271,271,271,0
20241209,145100,0,271,271,271,271,0
20241209,145000,0,271,271,271,271,0
20241209,144900,0,271,271,271,271,0
20241209,144800,0,271,271,271,271,0
20241209,144700,0,271,271,271,271,0
20241209,144600,0,271,271,271,271,0
20241209,144500,0,271,271,271,271,0
20241209,144400,0,271,271,271,271,0
20241209,144300,0,271,271,271,271,0
20241209,144200,0,271,271,271,271,0
20241209,144100,0,271,271,271,271,0
20241209,144000,0,271,271,271,271,0
20241209,143900,0,271,271,271,271,0
20241209,143800,0,271,271,271,271,0
20241209,143700,0,271,271,271,271,0
20241209,143600,0,271,271,271,271,0
20241209,143500,0,271,271,271,271,0
20241209,143400,0,271,271,271,271,0
20241209,143300,0,271,271,271,271,0
20241209,143200,0,271,271,271,271,0
20241209,143100,0,271,271,271,271,0
20241209,143000,0,271,271,271,271,0
20241209,142900,0,271,271,271,271,0
20241209,142800,0,271,271,271,271,0
20241209,142700,0,271,271,271,271,0
20241209,142600,0,271,271,271,271,0
20241209,142500,0,271,271,271,271,0
20241209,142400,0,271,271,271,271,0
20241209,142300,0,271,271,271,271,0
20241209,142200,0,271,271,271,271,0
20241209,142100,0,271,271,271,271,0
20241209,142000,0,271,271,271,271,0
20241209,141900,0,271,271,271,271,0
20241209,141800,0,271,271,271,271,0
20241209,141700,0,271,271,271,271,0
20241209,141600,0,271,271,271,271,0
20241209,141500,0,271,271,271,271,0
20241209,141400,0,271,271,271,271,0
20241209,141300,0,271,271,271,271,0
20241209,141200,0,271,271,271,271,0
20241209,141100,0,271,271,271,271,0
20241209,141000,0,271,271,271,271,0
20241209,140900,0,271,271,271,271,0
20241209,140800,0,271,271,271,271,0
20241209,140700,0,271,271,271,271,0
20241209,140600,0,271,271,271,271,0
20241209,140500,0,271,271,271,271,0
20241209,140400,0,271,271,271,271,0
20241209,140300,0,271,271,271,271,0
20241209,140200,0,271,271,271,271,0
20241209,140100,0,271,271,271,271,0
20241209,140000,0,271,271,271,271,0
20241209,135900,0,271,271,271,271,0
20241209,135800,0,271,271,271,271,0
20241209,135700,0,271,271,271,271,0
20241209,135600,0,271,271,271,271,0
20241209,135500,0,271,271,271,271,0
20241209,135400,0,271,271,271,271,0
20241209,135300,0,271,271,271,271,0
20241209,135200,0,271,271,271,271,0
20241209,135100,0,271,271,271,271,0
20241209,135000,0,271,271,271,271,0
20241209,134900,0,271,271,271,271,0
20241209,134800,0,271,271,271,271,0
20241209,134700,0,271,271,271,271,0
20241209,134600,0,271,271,271,271,0
20241209,134500,0,271,271,271,271,0
20241209,134400,0,271,271,271,271,0
20241209,134300,0,271,271,271,271,0
20241209,134200,0,271,271,271,271,0
20241209,134100,0,271,271,271,271,0
20241209,134000,0,271,271,271,271,0
20241209,133900,0,271,271,271,271,0
20241209,133800,0,271,271,271,271,0
20241209,133700,0,271,271,271,271,0
20241209,133600,0,271,271,271,271,0
20241209,133500,0,271,271,271,271,0
20241209,133400,0,271,271,271,271,0
20241209,133300,0,271,271,271,271,0
20241209,133200,0,271,271,271,271,0
20241209,133100,0,271,271,271,271,0
20241209,133000,0,271,271,271,271,0
20241209,132900,0,271,271,271,271,0
20241209,132800,0,271,271,271,271,0
20241209,132700,0,271,271,271,271,0
20241209,132600,0,271,271,271,271,0
20241209,132500,0,271,271,271,271,0
20241209,132400,0,271,271,271,271,0
20241209,132300,0,271,271,271,271,0
20241209,132200,0,271,271,271,271,0
20241209,132100,0,271,271,271,271,0
20241209,132000,0,271,271,271,271,0
20241209,131900,0,271,271,271,271,0
20241209,131800,0,271,271,271,271,0
20241209,131700,0,271,271,271,271,0
20241209,131600,0,271,271,271,271,0
20241209,131500,0,271,271,271,271,0
20241209,131400,0,271,271,271,271,0
20241209,131300,0,271,271,271,271,0
20241209,131200,0,271,271,271,271,0
20241209,131100,0,271,271,271,271,0
20241209,131000,0,271,271,271,271,0
20241209,130900,0,271,271,271,271,0
20241209,130800,0,271,271,271,271,0
20241209,130700,0,271,271,271,271,0
20241209,130600,0,271,271,271,271,0
20241209,130500,0,271,271,271,271,0
20241209,130400,0,271,271,271,271,0
20241209,130300,0,271,271,271,271,0
20241209,130200,0,271,271,271,271,0
20241209,130100,0,271,271,271,271,0
20241209,130000,0,271,271,271,271,0
20241209,125900,0,271,271,271,271,0
20241209,125800,0,271,271,271,271,0
20241209,125700,0,271,271,271,271,0
20241209,125600,0,271,271,271,271,0
20241209,125500,0,271,271,271,271,0
20241209,125400,0,271,271,271,271,0
20241209,125300,0,271,271,271,271,0
20241209,125200,0,271,271,271,271,0
20241209,125100,0,271,271,271,271,0
20241209,125000,0,271,271,271,271,0
20241209,124900,0,271,271,271,271,0
20241209,124800,0,271,271,271,271,0
20241209,124700,0,271,271,271,271,0
20241209,124600,0,271,271,271,271,0
20241209,124500,0,271,271,271,271,0
20241209,124400,0,271,271,271,271,0
20241209,124300,0,271,271,271,271,0
20241209,124200,0,271,271,271,271,0
20241209,124100,0,271,271,271,271,0
20241209,124000,0,271,271,271,271,0
20241209,123900,0,271,271,271,271,0
20241209,123800,0,271,271,271,271,0
20241209,123700,0,271,271,271,271,0
20241209,123600,0,271,271,271,271,0
20241209,123500,0,271,271,271,271,0
20241209,123400,0,271,271,271,271,0
20241209,123300,0,271,271,271,271,0
20241209,123200,0,271,271,271,271,0
20241209,123100,0,271,271,271,271,0
20241209,123000,0,271,271,271,271,0
20241209,122900,0,271,271,271,271,0
20241209,122800,0,271,271,271,271,0
20241209,122700,0,271,271,271,271,0
20241209,122600,0,271,271,271,271,0
20241209,122500,0,271,271,271,271,0
20241209,122400,0,271,271,271,271,0
20241209,122300,0,271,271,271,271,0
20241209,122200,0,271,271,271,271,0
20241209,122100,0,271,271,271,271,0
20241209,122000,0,271,271,271,271,0
20241209,121900,0,271,271,271,271,0
20241209,121800,0,271,271,271,271,0
20241209,121700,0,271,271,271,271,0
20241209,121600,0,271,271,271,271,0
20241209,121500,0,271,271,271,271,0
20241209,121400,0,271,271,271,271,0
20241209,121300,0,271,271,271,271,0
20241209,121200,0,271,271,271,271,0
20241209,121100,0,271,271,271,271,0
20241209,121000,0,271,271,271,271,0
20241209,120900,0,271,271,271,271,0
20241209,120800,0,271,271,271,271,0
20241209,120700,0,271,271,271,271,0
20241209,120600,0,271,271,271,271,0
20241209,120500,0,271,271,271,271,0
20241209,120400,0,271,271,271,271,0
20241209,120300,0,271,271,271,271,0
20241209,120200,0,271,271,271,271,0
20241209,120100,0,271,271,271,271,0
20241209,120000,0,271,271,271,271,0
20241209,115900,0,271,271,271,271,0
20241209,115800,0,271,271,271,271,0
20241209,115700,0,271,271,271,271,0
20241209,115600,0,271,271,271,271,0
20241209,115500,0,271,271,271,271,0
20241209,115400,0,271,271,271,271,0
20241209,115300,0,271,271,271,271,0
20241209,115200,0,271,271,271,271,0
20241209,115100,0,271,271,271,271,0
20241209,115000,0,271,271,271,271,0
20241209,114900,0,271,271,271,271,0
20241209,114800,0,271,271,271,271,0
20241209,114700,0,271,271,271,271,0
20241209,114600,0,271,271,271,271,0
20241209,114500,0,271,271,271,271,0
20241209,114400,0,271,271,271,271,0
20241209,114300,0,271,271,271,271,0
20241209,114200,0,271,271,271,271,0
20241209,114100,0,271,271,271,271,0
20241209,114000,0,271,271,271,271,0
20241209,113900,0,271,271,271,271,0
20241209,113800,0,271,271,271,271,0
20241209,113700,0,271,271,271,271,0
20241209,113600,0,271,271,271,271,0
20241209,113500,0,271,271,271,271,0
20241209,113400,0,271,271,271,271,0
20241209,113300,0,271,271,271,271,0
20241209,113200,0,271,271,271,271,0
20241209,113100,0,271,271,271,271,0
20241209,113000,0,271,271,271,271,0
20241209,112900,0,271,271,271,271,0
20241209,112800,0,271,271,271,271,0
20241209,112700,0,271,271,271,271,0
20241209,112600,0,271,271,271,271,0
20241209,112500,0,271,271,271,271,0
20241209,112400,0,271,271,271,271,0
20241209,112300,0,271,271,271,271,0
20241209,112200,0,271,271,271,271,0
20241209,112100,0,271,271,271,271,0
20241209,112000,0,271,271,271,271,0
20241209,111900,0,271,271,271,271,0
20241209,111800,0,271,271,271,271,0
20241209,111700,0,271,271,271,271,0
20241209,111600,0,271,271,271,271,0
20241209,111500,0,271,271,271,271,0
20241209,111400,0,271,271,271,271,0
20241209,111300,0,271,271,271,271,0
20241209,111200,0,271,271,271,271,0
20241209,111100,0,271,271,271,271,0
20241209,111000,0,271,271,271,271,0
20241209,110900,0,271,271,271,271,0
20241209,110800,0,271,271,271,271,0
20241209,110700,0,271,271,271,271,0
20241209,110600,0,271,271,271,271,0
20241209,110500,0,271,271,271,271,0
20241209,110400,0,271,271,271,271,0
20241209,110300,0,271,271,271,271,0
20241209,110200,0,271,271,271,271,0
20241209,110100,0,271,271,271,271,0
20241209,110000,0,271,271,271,271,0
20241209,105900,0,271,271,271,271,0
20241209,105800,0,271,271,271,271,0
20241209,105700,0,271,271,271,271,0
20241209,105600,0,271,271,271,271,0
20241209,105500,0,271,271,271,271,0
20241209,105400,0,271,271,271,271,0
20241209,105300,0,271,271,271,271,0
20241209,105200,0,271,271,271,271,0
20241209,105100,0,271,271,271,271,0
20241209,105000,0,271,271,271,271,0
20241209,104900,0,271,271,271,271,0
20241209,104800,0,271,271,271,271,0
20241209,104700,0,271,271,271,271,0
20241209,104600,0,271,271,271,271,0
20241209,104500,0,271,271,271,271,0
20241209,104400,0,271,271,271,271,0
20241209,104300,0,271,271,271,271,0
20241209,104200,0,271,271,271,271,0
20241209,104100,0,271,271,271,271,0
20241209,104000,0,271,271,271,271,0
20241209,103900,0,271,271,271,271,0
20241209,103800,0,271,271,271,271,0
20241209,103700,0,271,271,271,271,0
20241209,103600,0,271,271,271,271,0
20241209,103500,0,271,271,271,271,0
20241209,103400,0,271,271,271,271,0
20241209,103300,0,271,271,271,271,0
20241209,103200,0,271,271,271,271,0
20241209,103100,0,271,271,271,271,0
20241209,103000,0,271,271,271,271,0
20241209,102900,0,271,271,271,271,0
20241209,102800,0,271,271,271,271,0
20241209,102700,0,271,271,271,271,0
20241209,102600,0,271,271,271,271,0
20241209,102500,0,271,271,271,271,0
20241209,102400,0,271,271,271,271,0
20241209,102300,0,271,271,271,271,0
20241209,102200,0,271,271,271,271,0
20241209,102100,0,271,271,271,271,0
20241209,102000,0,271,271,271,271,0
20241209,101900,0,271,271,271,271,0
20241209,101800,0,271,271,271,271,0
20241209,101700,0,271,271,271,271,0
20241209,101600,0,271,271,271,271,0
20241209,101500,0,271,271,271,271,0
20241209,101400,0,271,271,271,271,0
20241209,101300,0,271,271,271,271,0
20241209,101200,0,271,271,271,271,0
20241209,101100,0,271,271,271,271,0
20241209,101000,0,271,271,271,271,0
20241209,100900,0,271,271,271,271,0
20241209,100800,0,271,271,271,271,0
20241209,100700,0,271,271,271,271,0
20241209,100600,0,271,271,271,271,0
20241209,100500,0,271,271,271,271,0
20241209,100400,0,271,271,271,271,0
20241209,100300,0,271,271,271,271,0
20241209,100200,0,271,271,271,271,0
20241209,100100,0,271,271,271,271,0
20241209,100000,0,271,271,271,271,0
20241209,095900,0,271,271,271,271,0
20241209,095800,0,271,271,271,271,0
20241209,095700,0,271,271,271,271,0
20241209,095600,0,271,271,271,271,0
20241209,095500,0,271,271,271,271,0
20241209,095400,0,271,271,271,271,0
20241209,095300,0,271,271,271,271,0
20241209,095200,0,271,271,271,271,0
20241209,095100,0,271,271,271,271,0
20241209,095000,0,271,271,271,271,0
20241209,094900,0,271,271,271,271,0
20241209,094800,0,271,271,271,271,0
20241209,094700,0,271,271,271,271,0
20241209,094600,0,271,271,271,271,0
20241209,094500,0,271,271,271,271,0
20241209,094400,0,271,271,271,271,0
20241209,094300,0,271,271,271,271,0
20241209,094200,0,271,271,271,271,0
20241209,094100,0,271,271,271,271,0
20241209,094000,0,271,271,271,271,0
20241209,093900,0,271,271,271,271,0
20241209,093800,0,271,271,271,271,0
20241209,093700,0,271,271,271,271,0
20241209,093600,0,271,271,271,271,0
20241209,093500,0,271,271,271,271,0
20241209,093400,0,271,271,271,271,0
20241209,093300,0,271,271,271,271,0
20241209,093200,0,271,271,271,271,0
20241209,093100,0,271,271,271,271,0
20241209,093000,0,271,271,271,271,0
20241209,092900,0,271,271,271,271,0
20241209,092800,0,271,271,271,271,0
20241209,092700,0,271,271,271,271,0
20241209,092600,0,271,271,271,271,0
20241209,092500,0,271,271,271,271,0
20241209,092400,0,271,271,271,271,0
20241209,092300,0,271,271,271,271,0
20241209,092200,0,271,271,271,271,0
20241209,092100,0,271,271,271,271,0
20241209,092000,0,271,271,271,271,0
20241209,091900,0,271,271,271,271,0
20241209,091800,0,271,271,271,271,0
20241209,091700,0,271,271,271,271,0
20241209,091600,0,271,271,271,271,0
20241209,091500,0,271,271,271,271,0
20241209,091400,0,271,271,271,271,0
20241209,091300,0,271,271,271,271,0
20241209,091200,0,271,271,271,271,0
20241209,091100,0,271,271,271,271,0
20241209,091000,0,271,271,271,271,0
20241209,090900,0,271,271,271,271,0
20241209,090800,0,271,271,271,271,0
20241209,090700,0,271,271,271,271,0
20241209,090600,0,271,271,271,271,0
20241209,090500,0,271,271,271,271,0
20241209,090400,0,271,271,271,271,0
20241209,090300,0,271,271,271,271,0
20241209,090200,0,271,271,271,271,0
20241209,090100,0,271,271,271,271,0
20241209,090000,0,271,271,271,271,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 200900 0 271 271 271 271 0
3 20241209 200800 0 271 271 271 271 0
4 20241209 200700 0 271 271 271 271 0
5 20241209 200600 0 271 271 271 271 0
6 20241209 200500 0 271 271 271 271 0
7 20241209 200400 0 271 271 271 271 0
8 20241209 200300 0 271 271 271 271 0
9 20241209 200200 0 271 271 271 271 0
10 20241209 200100 0 271 271 271 271 0
11 20241209 200000 0 271 271 271 271 0
12 20241209 195900 0 271 271 271 271 0
13 20241209 195800 0 271 271 271 271 0
14 20241209 195700 0 271 271 271 271 0
15 20241209 195600 0 271 271 271 271 0
16 20241209 195500 0 271 271 271 271 0
17 20241209 195400 0 271 271 271 271 0
18 20241209 195300 0 271 271 271 271 0
19 20241209 195200 0 271 271 271 271 0
20 20241209 195100 0 271 271 271 271 0
21 20241209 195000 0 271 271 271 271 0
22 20241209 194900 0 271 271 271 271 0
23 20241209 194800 0 271 271 271 271 0
24 20241209 194700 0 271 271 271 271 0
25 20241209 194600 0 271 271 271 271 0
26 20241209 194500 0 271 271 271 271 0
27 20241209 194400 0 271 271 271 271 0
28 20241209 194300 0 271 271 271 271 0
29 20241209 194200 0 271 271 271 271 0
30 20241209 194100 0 271 271 271 271 0
31 20241209 194000 0 271 271 271 271 0
32 20241209 193900 0 271 271 271 271 0
33 20241209 193800 0 271 271 271 271 0
34 20241209 193700 0 271 271 271 271 0
35 20241209 193600 0 271 271 271 271 0
36 20241209 193500 0 271 271 271 271 0
37 20241209 193400 0 271 271 271 271 0
38 20241209 193300 0 271 271 271 271 0
39 20241209 193200 0 271 271 271 271 0
40 20241209 193100 0 271 271 271 271 0
41 20241209 193000 0 271 271 271 271 0
42 20241209 192900 0 271 271 271 271 0
43 20241209 192800 0 271 271 271 271 0
44 20241209 192700 0 271 271 271 271 0
45 20241209 192600 0 271 271 271 271 0
46 20241209 192500 0 271 271 271 271 0
47 20241209 192400 0 271 271 271 271 0
48 20241209 192300 0 271 271 271 271 0
49 20241209 192200 0 271 271 271 271 0
50 20241209 192100 0 271 271 271 271 0
51 20241209 192000 0 271 271 271 271 0
52 20241209 191900 0 271 271 271 271 0
53 20241209 191800 0 271 271 271 271 0
54 20241209 191700 0 271 271 271 271 0
55 20241209 191600 0 271 271 271 271 0
56 20241209 191500 0 271 271 271 271 0
57 20241209 191400 0 271 271 271 271 0
58 20241209 191300 0 271 271 271 271 0
59 20241209 191200 0 271 271 271 271 0
60 20241209 191100 0 271 271 271 271 0
61 20241209 191000 0 271 271 271 271 0
62 20241209 190900 0 271 271 271 271 0
63 20241209 190800 0 271 271 271 271 0
64 20241209 190700 0 271 271 271 271 0
65 20241209 190600 0 271 271 271 271 0
66 20241209 190500 0 271 271 271 271 0
67 20241209 190400 0 271 271 271 271 0
68 20241209 190300 0 271 271 271 271 0
69 20241209 190200 0 271 271 271 271 0
70 20241209 190100 0 271 271 271 271 0
71 20241209 190000 0 271 271 271 271 0
72 20241209 185900 0 271 271 271 271 0
73 20241209 185800 0 271 271 271 271 0
74 20241209 185700 0 271 271 271 271 0
75 20241209 185600 0 271 271 271 271 0
76 20241209 185500 0 271 271 271 271 0
77 20241209 185400 0 271 271 271 271 0
78 20241209 185300 0 271 271 271 271 0
79 20241209 185200 0 271 271 271 271 0
80 20241209 185100 0 271 271 271 271 0
81 20241209 185000 0 271 271 271 271 0
82 20241209 184900 0 271 271 271 271 0
83 20241209 184800 0 271 271 271 271 0
84 20241209 184700 0 271 271 271 271 0
85 20241209 184600 0 271 271 271 271 0
86 20241209 184500 0 271 271 271 271 0
87 20241209 184400 0 271 271 271 271 0
88 20241209 184300 0 271 271 271 271 0
89 20241209 184200 0 271 271 271 271 0
90 20241209 184100 0 271 271 271 271 0
91 20241209 184000 0 271 271 271 271 0
92 20241209 183900 0 271 271 271 271 0
93 20241209 183800 0 271 271 271 271 0
94 20241209 183700 0 271 271 271 271 0
95 20241209 183600 0 271 271 271 271 0
96 20241209 183500 0 271 271 271 271 0
97 20241209 183400 0 271 271 271 271 0
98 20241209 183300 0 271 271 271 271 0
99 20241209 183200 0 271 271 271 271 0
100 20241209 183100 0 271 271 271 271 0
101 20241209 183000 0 271 271 271 271 0
102 20241209 182900 0 271 271 271 271 0
103 20241209 182800 0 271 271 271 271 0
104 20241209 182700 0 271 271 271 271 0
105 20241209 182600 0 271 271 271 271 0
106 20241209 182500 0 271 271 271 271 0
107 20241209 182400 0 271 271 271 271 0
108 20241209 182300 0 271 271 271 271 0
109 20241209 182200 0 271 271 271 271 0
110 20241209 182100 0 271 271 271 271 0
111 20241209 182000 0 271 271 271 271 0
112 20241209 181900 0 271 271 271 271 0
113 20241209 181800 0 271 271 271 271 0
114 20241209 181700 0 271 271 271 271 0
115 20241209 181600 0 271 271 271 271 0
116 20241209 181500 0 271 271 271 271 0
117 20241209 181400 0 271 271 271 271 0
118 20241209 181300 0 271 271 271 271 0
119 20241209 181200 0 271 271 271 271 0
120 20241209 181100 0 271 271 271 271 0
121 20241209 181000 0 271 271 271 271 0
122 20241209 180900 0 271 271 271 271 0
123 20241209 180800 0 271 271 271 271 0
124 20241209 180700 0 271 271 271 271 0
125 20241209 180600 0 271 271 271 271 0
126 20241209 180500 0 271 271 271 271 0
127 20241209 180400 0 271 271 271 271 0
128 20241209 180300 0 271 271 271 271 0
129 20241209 180200 0 271 271 271 271 0
130 20241209 180100 0 271 271 271 271 0
131 20241209 180000 0 271 271 271 271 0
132 20241209 175900 0 271 271 271 271 0
133 20241209 175800 0 271 271 271 271 0
134 20241209 175700 0 271 271 271 271 0
135 20241209 175600 0 271 271 271 271 0
136 20241209 175500 0 271 271 271 271 0
137 20241209 175400 0 271 271 271 271 0
138 20241209 175300 0 271 271 271 271 0
139 20241209 175200 0 271 271 271 271 0
140 20241209 175100 0 271 271 271 271 0
141 20241209 175000 0 271 271 271 271 0
142 20241209 174900 0 271 271 271 271 0
143 20241209 174800 0 271 271 271 271 0
144 20241209 174700 0 271 271 271 271 0
145 20241209 174600 0 271 271 271 271 0
146 20241209 174500 0 271 271 271 271 0
147 20241209 174400 0 271 271 271 271 0
148 20241209 174300 0 271 271 271 271 0
149 20241209 174200 0 271 271 271 271 0
150 20241209 174100 0 271 271 271 271 0
151 20241209 174000 0 271 271 271 271 0
152 20241209 173900 0 271 271 271 271 0
153 20241209 173800 0 271 271 271 271 0
154 20241209 173700 0 271 271 271 271 0
155 20241209 173600 0 271 271 271 271 0
156 20241209 173500 0 271 271 271 271 0
157 20241209 173400 0 271 271 271 271 0
158 20241209 173300 0 271 271 271 271 0
159 20241209 173200 0 271 271 271 271 0
160 20241209 173100 0 271 271 271 271 0
161 20241209 173000 0 271 271 271 271 0
162 20241209 172900 0 271 271 271 271 0
163 20241209 172800 0 271 271 271 271 0
164 20241209 172700 0 271 271 271 271 0
165 20241209 172600 0 271 271 271 271 0
166 20241209 172500 0 271 271 271 271 0
167 20241209 172400 0 271 271 271 271 0
168 20241209 172300 0 271 271 271 271 0
169 20241209 172200 0 271 271 271 271 0
170 20241209 172100 0 271 271 271 271 0
171 20241209 172000 0 271 271 271 271 0
172 20241209 171900 0 271 271 271 271 0
173 20241209 171800 0 271 271 271 271 0
174 20241209 171700 0 271 271 271 271 0
175 20241209 171600 0 271 271 271 271 0
176 20241209 171500 0 271 271 271 271 0
177 20241209 171400 0 271 271 271 271 0
178 20241209 171300 0 271 271 271 271 0
179 20241209 171200 0 271 271 271 271 0
180 20241209 171100 0 271 271 271 271 0
181 20241209 171000 0 271 271 271 271 0
182 20241209 170900 0 271 271 271 271 0
183 20241209 170800 0 271 271 271 271 0
184 20241209 170700 0 271 271 271 271 0
185 20241209 170600 0 271 271 271 271 0
186 20241209 170500 0 271 271 271 271 0
187 20241209 170400 0 271 271 271 271 0
188 20241209 170300 0 271 271 271 271 0
189 20241209 170200 0 271 271 271 271 0
190 20241209 170100 0 271 271 271 271 0
191 20241209 170000 0 271 271 271 271 0
192 20241209 165900 0 271 271 271 271 0
193 20241209 165800 0 271 271 271 271 0
194 20241209 165700 0 271 271 271 271 0
195 20241209 165600 0 271 271 271 271 0
196 20241209 165500 0 271 271 271 271 0
197 20241209 165400 0 271 271 271 271 0
198 20241209 165300 0 271 271 271 271 0
199 20241209 165200 0 271 271 271 271 0
200 20241209 165100 0 271 271 271 271 0
201 20241209 165000 0 271 271 271 271 0
202 20241209 164900 0 271 271 271 271 0
203 20241209 164800 0 271 271 271 271 0
204 20241209 164700 0 271 271 271 271 0
205 20241209 164600 0 271 271 271 271 0
206 20241209 164500 0 271 271 271 271 0
207 20241209 164400 0 271 271 271 271 0
208 20241209 164300 0 271 271 271 271 0
209 20241209 164200 0 271 271 271 271 0
210 20241209 164100 0 271 271 271 271 0
211 20241209 164000 0 271 271 271 271 0
212 20241209 163900 0 271 271 271 271 0
213 20241209 163800 0 271 271 271 271 0
214 20241209 163700 0 271 271 271 271 0
215 20241209 163600 0 271 271 271 271 0
216 20241209 163500 0 271 271 271 271 0
217 20241209 163400 0 271 271 271 271 0
218 20241209 163300 0 271 271 271 271 0
219 20241209 163200 0 271 271 271 271 0
220 20241209 163100 0 271 271 271 271 0
221 20241209 163000 0 271 271 271 271 0
222 20241209 162900 0 271 271 271 271 0
223 20241209 162800 0 271 271 271 271 0
224 20241209 162700 0 271 271 271 271 0
225 20241209 162600 0 271 271 271 271 0
226 20241209 162500 0 271 271 271 271 0
227 20241209 162400 0 271 271 271 271 0
228 20241209 162300 0 271 271 271 271 0
229 20241209 162200 0 271 271 271 271 0
230 20241209 162100 0 271 271 271 271 0
231 20241209 162000 0 271 271 271 271 0
232 20241209 161900 0 271 271 271 271 0
233 20241209 161800 0 271 271 271 271 0
234 20241209 161700 0 271 271 271 271 0
235 20241209 161600 0 271 271 271 271 0
236 20241209 161500 0 271 271 271 271 0
237 20241209 161400 0 271 271 271 271 0
238 20241209 161300 0 271 271 271 271 0
239 20241209 161200 0 271 271 271 271 0
240 20241209 161100 0 271 271 271 271 0
241 20241209 161000 0 271 271 271 271 0
242 20241209 160900 0 271 271 271 271 0
243 20241209 160800 0 271 271 271 271 0
244 20241209 160700 0 271 271 271 271 0
245 20241209 160600 0 271 271 271 271 0
246 20241209 160500 0 271 271 271 271 0
247 20241209 160400 0 271 271 271 271 0
248 20241209 160300 0 271 271 271 271 0
249 20241209 160200 0 271 271 271 271 0
250 20241209 160100 0 271 271 271 271 0
251 20241209 160000 0 271 271 271 271 0
252 20241209 155900 0 271 271 271 271 0
253 20241209 155800 0 271 271 271 271 0
254 20241209 155700 0 271 271 271 271 0
255 20241209 155600 0 271 271 271 271 0
256 20241209 155500 0 271 271 271 271 0
257 20241209 155400 0 271 271 271 271 0
258 20241209 155300 0 271 271 271 271 0
259 20241209 155200 0 271 271 271 271 0
260 20241209 155100 0 271 271 271 271 0
261 20241209 155000 0 271 271 271 271 0
262 20241209 154900 0 271 271 271 271 0
263 20241209 154800 0 271 271 271 271 0
264 20241209 154700 0 271 271 271 271 0
265 20241209 154600 0 271 271 271 271 0
266 20241209 154500 0 271 271 271 271 0
267 20241209 154400 0 271 271 271 271 0
268 20241209 154300 0 271 271 271 271 0
269 20241209 154200 0 271 271 271 271 0
270 20241209 154100 0 271 271 271 271 0
271 20241209 154000 0 271 271 271 271 0
272 20241209 153900 0 271 271 271 271 0
273 20241209 153800 0 271 271 271 271 0
274 20241209 153700 0 271 271 271 271 0
275 20241209 153600 0 271 271 271 271 0
276 20241209 153500 0 271 271 271 271 0
277 20241209 153400 0 271 271 271 271 0
278 20241209 153300 0 271 271 271 271 0
279 20241209 153200 0 271 271 271 271 0
280 20241209 153100 0 271 271 271 271 0
281 20241209 153000 0 271 271 271 271 0
282 20241209 152900 0 271 271 271 271 0
283 20241209 152800 0 271 271 271 271 0
284 20241209 152700 0 271 271 271 271 0
285 20241209 152600 0 271 271 271 271 0
286 20241209 152500 0 271 271 271 271 0
287 20241209 152400 0 271 271 271 271 0
288 20241209 152300 0 271 271 271 271 0
289 20241209 152200 0 271 271 271 271 0
290 20241209 152100 0 271 271 271 271 0
291 20241209 152000 0 271 271 271 271 0
292 20241209 151900 0 271 271 271 271 0
293 20241209 151800 0 271 271 271 271 0
294 20241209 151700 0 271 271 271 271 0
295 20241209 151600 0 271 271 271 271 0
296 20241209 151500 0 271 271 271 271 0
297 20241209 151400 0 271 271 271 271 0
298 20241209 151300 0 271 271 271 271 0
299 20241209 151200 0 271 271 271 271 0
300 20241209 151100 0 271 271 271 271 0
301 20241209 151000 0 271 271 271 271 0
302 20241209 150900 0 271 271 271 271 0
303 20241209 150800 0 271 271 271 271 0
304 20241209 150700 0 271 271 271 271 0
305 20241209 150600 0 271 271 271 271 0
306 20241209 150500 0 271 271 271 271 0
307 20241209 150400 0 271 271 271 271 0
308 20241209 150300 0 271 271 271 271 0
309 20241209 150200 0 271 271 271 271 0
310 20241209 150100 0 271 271 271 271 0
311 20241209 150000 0 271 271 271 271 0
312 20241209 145900 0 271 271 271 271 0
313 20241209 145800 0 271 271 271 271 0
314 20241209 145700 0 271 271 271 271 0
315 20241209 145600 0 271 271 271 271 0
316 20241209 145500 0 271 271 271 271 0
317 20241209 145400 0 271 271 271 271 0
318 20241209 145300 0 271 271 271 271 0
319 20241209 145200 0 271 271 271 271 0
320 20241209 145100 0 271 271 271 271 0
321 20241209 145000 0 271 271 271 271 0
322 20241209 144900 0 271 271 271 271 0
323 20241209 144800 0 271 271 271 271 0
324 20241209 144700 0 271 271 271 271 0
325 20241209 144600 0 271 271 271 271 0
326 20241209 144500 0 271 271 271 271 0
327 20241209 144400 0 271 271 271 271 0
328 20241209 144300 0 271 271 271 271 0
329 20241209 144200 0 271 271 271 271 0
330 20241209 144100 0 271 271 271 271 0
331 20241209 144000 0 271 271 271 271 0
332 20241209 143900 0 271 271 271 271 0
333 20241209 143800 0 271 271 271 271 0
334 20241209 143700 0 271 271 271 271 0
335 20241209 143600 0 271 271 271 271 0
336 20241209 143500 0 271 271 271 271 0
337 20241209 143400 0 271 271 271 271 0
338 20241209 143300 0 271 271 271 271 0
339 20241209 143200 0 271 271 271 271 0
340 20241209 143100 0 271 271 271 271 0
341 20241209 143000 0 271 271 271 271 0
342 20241209 142900 0 271 271 271 271 0
343 20241209 142800 0 271 271 271 271 0
344 20241209 142700 0 271 271 271 271 0
345 20241209 142600 0 271 271 271 271 0
346 20241209 142500 0 271 271 271 271 0
347 20241209 142400 0 271 271 271 271 0
348 20241209 142300 0 271 271 271 271 0
349 20241209 142200 0 271 271 271 271 0
350 20241209 142100 0 271 271 271 271 0
351 20241209 142000 0 271 271 271 271 0
352 20241209 141900 0 271 271 271 271 0
353 20241209 141800 0 271 271 271 271 0
354 20241209 141700 0 271 271 271 271 0
355 20241209 141600 0 271 271 271 271 0
356 20241209 141500 0 271 271 271 271 0
357 20241209 141400 0 271 271 271 271 0
358 20241209 141300 0 271 271 271 271 0
359 20241209 141200 0 271 271 271 271 0
360 20241209 141100 0 271 271 271 271 0
361 20241209 141000 0 271 271 271 271 0
362 20241209 140900 0 271 271 271 271 0
363 20241209 140800 0 271 271 271 271 0
364 20241209 140700 0 271 271 271 271 0
365 20241209 140600 0 271 271 271 271 0
366 20241209 140500 0 271 271 271 271 0
367 20241209 140400 0 271 271 271 271 0
368 20241209 140300 0 271 271 271 271 0
369 20241209 140200 0 271 271 271 271 0
370 20241209 140100 0 271 271 271 271 0
371 20241209 140000 0 271 271 271 271 0
372 20241209 135900 0 271 271 271 271 0
373 20241209 135800 0 271 271 271 271 0
374 20241209 135700 0 271 271 271 271 0
375 20241209 135600 0 271 271 271 271 0
376 20241209 135500 0 271 271 271 271 0
377 20241209 135400 0 271 271 271 271 0
378 20241209 135300 0 271 271 271 271 0
379 20241209 135200 0 271 271 271 271 0
380 20241209 135100 0 271 271 271 271 0
381 20241209 135000 0 271 271 271 271 0
382 20241209 134900 0 271 271 271 271 0
383 20241209 134800 0 271 271 271 271 0
384 20241209 134700 0 271 271 271 271 0
385 20241209 134600 0 271 271 271 271 0
386 20241209 134500 0 271 271 271 271 0
387 20241209 134400 0 271 271 271 271 0
388 20241209 134300 0 271 271 271 271 0
389 20241209 134200 0 271 271 271 271 0
390 20241209 134100 0 271 271 271 271 0
391 20241209 134000 0 271 271 271 271 0
392 20241209 133900 0 271 271 271 271 0
393 20241209 133800 0 271 271 271 271 0
394 20241209 133700 0 271 271 271 271 0
395 20241209 133600 0 271 271 271 271 0
396 20241209 133500 0 271 271 271 271 0
397 20241209 133400 0 271 271 271 271 0
398 20241209 133300 0 271 271 271 271 0
399 20241209 133200 0 271 271 271 271 0
400 20241209 133100 0 271 271 271 271 0
401 20241209 133000 0 271 271 271 271 0
402 20241209 132900 0 271 271 271 271 0
403 20241209 132800 0 271 271 271 271 0
404 20241209 132700 0 271 271 271 271 0
405 20241209 132600 0 271 271 271 271 0
406 20241209 132500 0 271 271 271 271 0
407 20241209 132400 0 271 271 271 271 0
408 20241209 132300 0 271 271 271 271 0
409 20241209 132200 0 271 271 271 271 0
410 20241209 132100 0 271 271 271 271 0
411 20241209 132000 0 271 271 271 271 0
412 20241209 131900 0 271 271 271 271 0
413 20241209 131800 0 271 271 271 271 0
414 20241209 131700 0 271 271 271 271 0
415 20241209 131600 0 271 271 271 271 0
416 20241209 131500 0 271 271 271 271 0
417 20241209 131400 0 271 271 271 271 0
418 20241209 131300 0 271 271 271 271 0
419 20241209 131200 0 271 271 271 271 0
420 20241209 131100 0 271 271 271 271 0
421 20241209 131000 0 271 271 271 271 0
422 20241209 130900 0 271 271 271 271 0
423 20241209 130800 0 271 271 271 271 0
424 20241209 130700 0 271 271 271 271 0
425 20241209 130600 0 271 271 271 271 0
426 20241209 130500 0 271 271 271 271 0
427 20241209 130400 0 271 271 271 271 0
428 20241209 130300 0 271 271 271 271 0
429 20241209 130200 0 271 271 271 271 0
430 20241209 130100 0 271 271 271 271 0
431 20241209 130000 0 271 271 271 271 0
432 20241209 125900 0 271 271 271 271 0
433 20241209 125800 0 271 271 271 271 0
434 20241209 125700 0 271 271 271 271 0
435 20241209 125600 0 271 271 271 271 0
436 20241209 125500 0 271 271 271 271 0
437 20241209 125400 0 271 271 271 271 0
438 20241209 125300 0 271 271 271 271 0
439 20241209 125200 0 271 271 271 271 0
440 20241209 125100 0 271 271 271 271 0
441 20241209 125000 0 271 271 271 271 0
442 20241209 124900 0 271 271 271 271 0
443 20241209 124800 0 271 271 271 271 0
444 20241209 124700 0 271 271 271 271 0
445 20241209 124600 0 271 271 271 271 0
446 20241209 124500 0 271 271 271 271 0
447 20241209 124400 0 271 271 271 271 0
448 20241209 124300 0 271 271 271 271 0
449 20241209 124200 0 271 271 271 271 0
450 20241209 124100 0 271 271 271 271 0
451 20241209 124000 0 271 271 271 271 0
452 20241209 123900 0 271 271 271 271 0
453 20241209 123800 0 271 271 271 271 0
454 20241209 123700 0 271 271 271 271 0
455 20241209 123600 0 271 271 271 271 0
456 20241209 123500 0 271 271 271 271 0
457 20241209 123400 0 271 271 271 271 0
458 20241209 123300 0 271 271 271 271 0
459 20241209 123200 0 271 271 271 271 0
460 20241209 123100 0 271 271 271 271 0
461 20241209 123000 0 271 271 271 271 0
462 20241209 122900 0 271 271 271 271 0
463 20241209 122800 0 271 271 271 271 0
464 20241209 122700 0 271 271 271 271 0
465 20241209 122600 0 271 271 271 271 0
466 20241209 122500 0 271 271 271 271 0
467 20241209 122400 0 271 271 271 271 0
468 20241209 122300 0 271 271 271 271 0
469 20241209 122200 0 271 271 271 271 0
470 20241209 122100 0 271 271 271 271 0
471 20241209 122000 0 271 271 271 271 0
472 20241209 121900 0 271 271 271 271 0
473 20241209 121800 0 271 271 271 271 0
474 20241209 121700 0 271 271 271 271 0
475 20241209 121600 0 271 271 271 271 0
476 20241209 121500 0 271 271 271 271 0
477 20241209 121400 0 271 271 271 271 0
478 20241209 121300 0 271 271 271 271 0
479 20241209 121200 0 271 271 271 271 0
480 20241209 121100 0 271 271 271 271 0
481 20241209 121000 0 271 271 271 271 0
482 20241209 120900 0 271 271 271 271 0
483 20241209 120800 0 271 271 271 271 0
484 20241209 120700 0 271 271 271 271 0
485 20241209 120600 0 271 271 271 271 0
486 20241209 120500 0 271 271 271 271 0
487 20241209 120400 0 271 271 271 271 0
488 20241209 120300 0 271 271 271 271 0
489 20241209 120200 0 271 271 271 271 0
490 20241209 120100 0 271 271 271 271 0
491 20241209 120000 0 271 271 271 271 0
492 20241209 115900 0 271 271 271 271 0
493 20241209 115800 0 271 271 271 271 0
494 20241209 115700 0 271 271 271 271 0
495 20241209 115600 0 271 271 271 271 0
496 20241209 115500 0 271 271 271 271 0
497 20241209 115400 0 271 271 271 271 0
498 20241209 115300 0 271 271 271 271 0
499 20241209 115200 0 271 271 271 271 0
500 20241209 115100 0 271 271 271 271 0
501 20241209 115000 0 271 271 271 271 0
502 20241209 114900 0 271 271 271 271 0
503 20241209 114800 0 271 271 271 271 0
504 20241209 114700 0 271 271 271 271 0
505 20241209 114600 0 271 271 271 271 0
506 20241209 114500 0 271 271 271 271 0
507 20241209 114400 0 271 271 271 271 0
508 20241209 114300 0 271 271 271 271 0
509 20241209 114200 0 271 271 271 271 0
510 20241209 114100 0 271 271 271 271 0
511 20241209 114000 0 271 271 271 271 0
512 20241209 113900 0 271 271 271 271 0
513 20241209 113800 0 271 271 271 271 0
514 20241209 113700 0 271 271 271 271 0
515 20241209 113600 0 271 271 271 271 0
516 20241209 113500 0 271 271 271 271 0
517 20241209 113400 0 271 271 271 271 0
518 20241209 113300 0 271 271 271 271 0
519 20241209 113200 0 271 271 271 271 0
520 20241209 113100 0 271 271 271 271 0
521 20241209 113000 0 271 271 271 271 0
522 20241209 112900 0 271 271 271 271 0
523 20241209 112800 0 271 271 271 271 0
524 20241209 112700 0 271 271 271 271 0
525 20241209 112600 0 271 271 271 271 0
526 20241209 112500 0 271 271 271 271 0
527 20241209 112400 0 271 271 271 271 0
528 20241209 112300 0 271 271 271 271 0
529 20241209 112200 0 271 271 271 271 0
530 20241209 112100 0 271 271 271 271 0
531 20241209 112000 0 271 271 271 271 0
532 20241209 111900 0 271 271 271 271 0
533 20241209 111800 0 271 271 271 271 0
534 20241209 111700 0 271 271 271 271 0
535 20241209 111600 0 271 271 271 271 0
536 20241209 111500 0 271 271 271 271 0
537 20241209 111400 0 271 271 271 271 0
538 20241209 111300 0 271 271 271 271 0
539 20241209 111200 0 271 271 271 271 0
540 20241209 111100 0 271 271 271 271 0
541 20241209 111000 0 271 271 271 271 0
542 20241209 110900 0 271 271 271 271 0
543 20241209 110800 0 271 271 271 271 0
544 20241209 110700 0 271 271 271 271 0
545 20241209 110600 0 271 271 271 271 0
546 20241209 110500 0 271 271 271 271 0
547 20241209 110400 0 271 271 271 271 0
548 20241209 110300 0 271 271 271 271 0
549 20241209 110200 0 271 271 271 271 0
550 20241209 110100 0 271 271 271 271 0
551 20241209 110000 0 271 271 271 271 0
552 20241209 105900 0 271 271 271 271 0
553 20241209 105800 0 271 271 271 271 0
554 20241209 105700 0 271 271 271 271 0
555 20241209 105600 0 271 271 271 271 0
556 20241209 105500 0 271 271 271 271 0
557 20241209 105400 0 271 271 271 271 0
558 20241209 105300 0 271 271 271 271 0
559 20241209 105200 0 271 271 271 271 0
560 20241209 105100 0 271 271 271 271 0
561 20241209 105000 0 271 271 271 271 0
562 20241209 104900 0 271 271 271 271 0
563 20241209 104800 0 271 271 271 271 0
564 20241209 104700 0 271 271 271 271 0
565 20241209 104600 0 271 271 271 271 0
566 20241209 104500 0 271 271 271 271 0
567 20241209 104400 0 271 271 271 271 0
568 20241209 104300 0 271 271 271 271 0
569 20241209 104200 0 271 271 271 271 0
570 20241209 104100 0 271 271 271 271 0
571 20241209 104000 0 271 271 271 271 0
572 20241209 103900 0 271 271 271 271 0
573 20241209 103800 0 271 271 271 271 0
574 20241209 103700 0 271 271 271 271 0
575 20241209 103600 0 271 271 271 271 0
576 20241209 103500 0 271 271 271 271 0
577 20241209 103400 0 271 271 271 271 0
578 20241209 103300 0 271 271 271 271 0
579 20241209 103200 0 271 271 271 271 0
580 20241209 103100 0 271 271 271 271 0
581 20241209 103000 0 271 271 271 271 0
582 20241209 102900 0 271 271 271 271 0
583 20241209 102800 0 271 271 271 271 0
584 20241209 102700 0 271 271 271 271 0
585 20241209 102600 0 271 271 271 271 0
586 20241209 102500 0 271 271 271 271 0
587 20241209 102400 0 271 271 271 271 0
588 20241209 102300 0 271 271 271 271 0
589 20241209 102200 0 271 271 271 271 0
590 20241209 102100 0 271 271 271 271 0
591 20241209 102000 0 271 271 271 271 0
592 20241209 101900 0 271 271 271 271 0
593 20241209 101800 0 271 271 271 271 0
594 20241209 101700 0 271 271 271 271 0
595 20241209 101600 0 271 271 271 271 0
596 20241209 101500 0 271 271 271 271 0
597 20241209 101400 0 271 271 271 271 0
598 20241209 101300 0 271 271 271 271 0
599 20241209 101200 0 271 271 271 271 0
600 20241209 101100 0 271 271 271 271 0
601 20241209 101000 0 271 271 271 271 0
602 20241209 100900 0 271 271 271 271 0
603 20241209 100800 0 271 271 271 271 0
604 20241209 100700 0 271 271 271 271 0
605 20241209 100600 0 271 271 271 271 0
606 20241209 100500 0 271 271 271 271 0
607 20241209 100400 0 271 271 271 271 0
608 20241209 100300 0 271 271 271 271 0
609 20241209 100200 0 271 271 271 271 0
610 20241209 100100 0 271 271 271 271 0
611 20241209 100000 0 271 271 271 271 0
612 20241209 095900 0 271 271 271 271 0
613 20241209 095800 0 271 271 271 271 0
614 20241209 095700 0 271 271 271 271 0
615 20241209 095600 0 271 271 271 271 0
616 20241209 095500 0 271 271 271 271 0
617 20241209 095400 0 271 271 271 271 0
618 20241209 095300 0 271 271 271 271 0
619 20241209 095200 0 271 271 271 271 0
620 20241209 095100 0 271 271 271 271 0
621 20241209 095000 0 271 271 271 271 0
622 20241209 094900 0 271 271 271 271 0
623 20241209 094800 0 271 271 271 271 0
624 20241209 094700 0 271 271 271 271 0
625 20241209 094600 0 271 271 271 271 0
626 20241209 094500 0 271 271 271 271 0
627 20241209 094400 0 271 271 271 271 0
628 20241209 094300 0 271 271 271 271 0
629 20241209 094200 0 271 271 271 271 0
630 20241209 094100 0 271 271 271 271 0
631 20241209 094000 0 271 271 271 271 0
632 20241209 093900 0 271 271 271 271 0
633 20241209 093800 0 271 271 271 271 0
634 20241209 093700 0 271 271 271 271 0
635 20241209 093600 0 271 271 271 271 0
636 20241209 093500 0 271 271 271 271 0
637 20241209 093400 0 271 271 271 271 0
638 20241209 093300 0 271 271 271 271 0
639 20241209 093200 0 271 271 271 271 0
640 20241209 093100 0 271 271 271 271 0
641 20241209 093000 0 271 271 271 271 0
642 20241209 092900 0 271 271 271 271 0
643 20241209 092800 0 271 271 271 271 0
644 20241209 092700 0 271 271 271 271 0
645 20241209 092600 0 271 271 271 271 0
646 20241209 092500 0 271 271 271 271 0
647 20241209 092400 0 271 271 271 271 0
648 20241209 092300 0 271 271 271 271 0
649 20241209 092200 0 271 271 271 271 0
650 20241209 092100 0 271 271 271 271 0
651 20241209 092000 0 271 271 271 271 0
652 20241209 091900 0 271 271 271 271 0
653 20241209 091800 0 271 271 271 271 0
654 20241209 091700 0 271 271 271 271 0
655 20241209 091600 0 271 271 271 271 0
656 20241209 091500 0 271 271 271 271 0
657 20241209 091400 0 271 271 271 271 0
658 20241209 091300 0 271 271 271 271 0
659 20241209 091200 0 271 271 271 271 0
660 20241209 091100 0 271 271 271 271 0
661 20241209 091000 0 271 271 271 271 0
662 20241209 090900 0 271 271 271 271 0
663 20241209 090800 0 271 271 271 271 0
664 20241209 090700 0 271 271 271 271 0
665 20241209 090600 0 271 271 271 271 0
666 20241209 090500 0 271 271 271 271 0
667 20241209 090400 0 271 271 271 271 0
668 20241209 090300 0 271 271 271 271 0
669 20241209 090200 0 271 271 271 271 0
670 20241209 090100 0 271 271 271 271 0
671 20241209 090000 0 271 271 271 271 0