ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

671
096690/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,671 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,200900,84229027,1454,1454,1454,1454,2388
20241209,200800,84229027,1454,1454,1454,1454,0
20241209,200700,84229027,1454,1454,1454,1454,0
20241209,200600,84229027,1454,1454,1454,1454,0
20241209,200500,84229027,1454,1454,1454,1454,0
20241209,200400,84229027,1454,1454,1454,1454,0
20241209,200300,84229027,1454,1454,1454,1454,0
20241209,200200,84229027,1454,1454,1454,1454,0
20241209,200100,84229027,1454,1454,1454,1454,0
20241209,200000,84229027,1454,1454,1454,1454,0
20241209,195900,84229027,1454,1454,1454,1454,0
20241209,195800,84229027,1454,1454,1454,1454,0
20241209,195700,84229027,1454,1454,1454,1454,0
20241209,195600,84229027,1454,1454,1454,1454,0
20241209,195500,84229027,1454,1454,1454,1454,0
20241209,195400,84229027,1454,1454,1454,1454,0
20241209,195300,84229027,1454,1454,1454,1454,0
20241209,195200,84229027,1454,1454,1454,1454,0
20241209,195100,84229027,1454,1454,1454,1454,0
20241209,195000,84229027,1454,1454,1454,1454,0
20241209,194900,84229027,1454,1454,1454,1454,0
20241209,194800,84229027,1454,1454,1454,1454,0
20241209,194700,84229027,1454,1454,1454,1454,0
20241209,194600,84229027,1454,1454,1454,1454,0
20241209,194500,84229027,1454,1454,1454,1454,0
20241209,194400,84229027,1454,1454,1454,1454,0
20241209,194300,84229027,1454,1454,1454,1454,0
20241209,194200,84229027,1454,1454,1454,1454,0
20241209,194100,84229027,1454,1454,1454,1454,0
20241209,194000,84229027,1454,1454,1454,1454,0
20241209,193900,84229027,1454,1454,1454,1454,2388
20241209,193800,84229027,1454,1454,1454,1454,0
20241209,193700,84229027,1454,1454,1454,1454,0
20241209,193600,84229027,1454,1454,1454,1454,0
20241209,193500,84229027,1454,1454,1454,1454,0
20241209,193400,84229027,1454,1454,1454,1454,0
20241209,193300,84229027,1454,1454,1454,1454,0
20241209,193200,84229027,1454,1454,1454,1454,0
20241209,193100,84229027,1454,1454,1454,1454,0
20241209,193000,84229027,1454,1454,1454,1454,0
20241209,192900,84229027,1454,1454,1454,1454,0
20241209,192800,84229027,1454,1454,1454,1454,0
20241209,192700,84229027,1454,1454,1454,1454,0
20241209,192600,84229027,1454,1454,1454,1454,0
20241209,192500,84229027,1454,1454,1454,1454,0
20241209,192400,84229027,1454,1454,1454,1454,0
20241209,192300,84229027,1454,1454,1454,1454,0
20241209,192200,84229027,1454,1454,1454,1454,0
20241209,192100,84229027,1454,1454,1454,1454,0
20241209,192000,84229027,1454,1454,1454,1454,0
20241209,191900,84229027,1454,1454,1454,1454,0
20241209,191800,84229027,1454,1454,1454,1454,0
20241209,191700,84229027,1454,1454,1454,1454,0
20241209,191600,84229027,1454,1454,1454,1454,0
20241209,191500,84229027,1454,1454,1454,1454,0
20241209,191400,84229027,1454,1454,1454,1454,0
20241209,191300,84229027,1454,1454,1454,1454,0
20241209,191200,84229027,1454,1454,1454,1454,0
20241209,191100,84229027,1454,1454,1454,1454,0
20241209,191000,84229027,1454,1454,1454,1454,0
20241209,190900,84229027,1454,1454,1454,1454,2388
20241209,190800,84229027,1454,1454,1454,1454,0
20241209,190700,84229027,1454,1454,1454,1454,0
20241209,190600,84229027,1454,1454,1454,1454,0
20241209,190500,84229027,1454,1454,1454,1454,0
20241209,190400,84229027,1454,1454,1454,1454,0
20241209,190300,84229027,1454,1454,1454,1454,0
20241209,190200,84229027,1454,1454,1454,1454,0
20241209,190100,84229027,1454,1454,1454,1454,0
20241209,190000,84229027,1454,1454,1454,1454,0
20241209,185900,84229027,1454,1454,1454,1454,0
20241209,185800,84229027,1454,1454,1454,1454,0
20241209,185700,84229027,1454,1454,1454,1454,0
20241209,185600,84229027,1454,1454,1454,1454,0
20241209,185500,84229027,1454,1454,1454,1454,0
20241209,185400,84229027,1454,1454,1454,1454,0
20241209,185300,84229027,1454,1454,1454,1454,0
20241209,185200,84229027,1454,1454,1454,1454,0
20241209,185100,84229027,1454,1454,1454,1454,0
20241209,185000,84229027,1454,1454,1454,1454,0
20241209,184900,84229027,1454,1454,1454,1454,0
20241209,184800,84229027,1454,1454,1454,1454,0
20241209,184700,84229027,1454,1454,1454,1454,0
20241209,184600,84229027,1454,1454,1454,1454,0
20241209,184500,84229027,1454,1454,1454,1454,0
20241209,184400,84229027,1454,1454,1454,1454,0
20241209,184300,84229027,1454,1454,1454,1454,0
20241209,184200,84229027,1454,1454,1454,1454,0
20241209,184100,84229027,1454,1454,1454,1454,0
20241209,184000,84229027,1454,1454,1454,1454,0
20241209,183900,84229027,1454,1454,1454,1454,2388
20241209,183800,84229027,1454,1454,1454,1454,0
20241209,183700,84229027,1454,1454,1454,1454,0
20241209,183600,84229027,1454,1454,1454,1454,0
20241209,183500,84229027,1454,1454,1454,1454,0
20241209,183400,84229027,1454,1454,1454,1454,0
20241209,183300,84229027,1454,1454,1454,1454,0
20241209,183200,84229027,1454,1454,1454,1454,0
20241209,183100,84229027,1454,1454,1454,1454,0
20241209,183000,84229027,1454,1454,1454,1454,0
20241209,182900,84229027,1454,1454,1454,1454,0
20241209,182800,84229027,1454,1454,1454,1454,0
20241209,182700,84229027,1454,1454,1454,1454,0
20241209,182600,84229027,1454,1454,1454,1454,0
20241209,182500,84229027,1454,1454,1454,1454,0
20241209,182400,84229027,1454,1454,1454,1454,0
20241209,182300,84229027,1454,1454,1454,1454,0
20241209,182200,84229027,1454,1454,1454,1454,0
20241209,182100,84229027,1454,1454,1454,1454,0
20241209,182000,84229027,1454,1454,1454,1454,0
20241209,181900,84229027,1454,1454,1454,1454,0
20241209,181800,84229027,1454,1454,1454,1454,0
20241209,181700,84229027,1454,1454,1454,1454,0
20241209,181600,84229027,1454,1454,1454,1454,0
20241209,181500,84229027,1454,1454,1454,1454,0
20241209,181400,84229027,1454,1454,1454,1454,0
20241209,181300,84229027,1454,1454,1454,1454,0
20241209,181200,84229027,1454,1454,1454,1454,0
20241209,181100,84229027,1454,1454,1454,1454,0
20241209,181000,84229027,1454,1454,1454,1454,0
20241209,180900,84229027,1454,1454,1454,1454,2388
20241209,180800,84229027,1454,1454,1454,1454,0
20241209,180700,84229027,1454,1454,1454,1454,0
20241209,180600,84229027,1454,1454,1454,1454,0
20241209,180500,84229027,1454,1454,1454,1454,0
20241209,180400,84229027,1454,1454,1454,1454,0
20241209,180300,84229027,1454,1454,1454,1454,0
20241209,180200,84229027,1454,1454,1454,1454,0
20241209,180100,84229027,1454,1454,1454,1454,0
20241209,180000,84229027,1454,1454,1454,1454,0
20241209,175900,84229027,1454,1454,1454,1454,0
20241209,175800,84229027,1454,1454,1454,1454,0
20241209,175700,84229027,1454,1454,1454,1454,0
20241209,175600,84229027,1454,1454,1454,1454,0
20241209,175500,84229027,1454,1454,1454,1454,0
20241209,175400,84229027,1454,1454,1454,1454,0
20241209,175300,84229027,1454,1454,1454,1454,0
20241209,175200,84229027,1454,1454,1454,1454,0
20241209,175100,84229027,1454,1454,1454,1454,0
20241209,175000,84229027,1454,1454,1454,1454,0
20241209,174900,84229027,1454,1454,1454,1454,0
20241209,174800,84229027,1454,1454,1454,1454,0
20241209,174700,84229027,1454,1454,1454,1454,0
20241209,174600,84229027,1454,1454,1454,1454,0
20241209,174500,84229027,1454,1454,1454,1454,0
20241209,174400,84229027,1454,1454,1454,1454,0
20241209,174300,84229027,1454,1454,1454,1454,0
20241209,174200,84229027,1454,1454,1454,1454,0
20241209,174100,84229027,1454,1454,1454,1454,0
20241209,174000,84229027,1454,1454,1454,1454,0
20241209,173900,84229027,1454,1454,1454,1454,2388
20241209,173800,84229027,1454,1454,1454,1454,0
20241209,173700,84229027,1454,1454,1454,1454,0
20241209,173600,84229027,1454,1454,1454,1454,0
20241209,173500,84229027,1454,1454,1454,1454,0
20241209,173400,84229027,1454,1454,1454,1454,0
20241209,173300,84229027,1454,1454,1454,1454,0
20241209,173200,84229027,1454,1454,1454,1454,0
20241209,173100,84229027,1454,1454,1454,1454,0
20241209,173000,84229027,1454,1454,1454,1454,0
20241209,172900,84229027,1454,1454,1454,1454,0
20241209,172800,84229027,1454,1454,1454,1454,0
20241209,172700,84229027,1454,1454,1454,1454,0
20241209,172600,84229027,1454,1454,1454,1454,0
20241209,172500,84229027,1454,1454,1454,1454,0
20241209,172400,84229027,1454,1454,1454,1454,0
20241209,172300,84229027,1454,1454,1454,1454,0
20241209,172200,84229027,1454,1454,1454,1454,0
20241209,172100,84229027,1454,1454,1454,1454,0
20241209,172000,84229027,1454,1454,1454,1454,0
20241209,171900,84229027,1454,1454,1454,1454,0
20241209,171800,84229027,1454,1454,1454,1454,0
20241209,171700,84229027,1454,1454,1454,1454,0
20241209,171600,84229027,1454,1454,1454,1454,0
20241209,171500,84229027,1454,1454,1454,1454,0
20241209,171400,84229027,1454,1454,1454,1454,0
20241209,171300,84229027,1454,1454,1454,1454,0
20241209,171200,84229027,1454,1454,1454,1454,0
20241209,171100,84229027,1454,1454,1454,1454,0
20241209,171000,84229027,1454,1454,1454,1454,0
20241209,170900,84229027,1454,1454,1454,1454,2388
20241209,170800,84229027,1454,1454,1454,1454,0
20241209,170700,84229027,1454,1454,1454,1454,0
20241209,170600,84229027,1454,1454,1454,1454,0
20241209,170500,84229027,1454,1454,1454,1454,0
20241209,170400,84229027,1454,1454,1454,1454,0
20241209,170300,84229027,1454,1454,1454,1454,0
20241209,170200,84229027,1454,1454,1454,1454,0
20241209,170100,84229027,1454,1454,1454,1454,0
20241209,170000,84229027,1454,1454,1454,1454,0
20241209,165900,84229027,1454,1454,1454,1454,0
20241209,165800,84229027,1454,1454,1454,1454,0
20241209,165700,84229027,1454,1454,1454,1454,0
20241209,165600,84229027,1454,1454,1454,1454,0
20241209,165500,84229027,1454,1454,1454,1454,0
20241209,165400,84229027,1454,1454,1454,1454,0
20241209,165300,84229027,1454,1454,1454,1454,0
20241209,165200,84229027,1454,1454,1454,1454,0
20241209,165100,84229027,1454,1454,1454,1454,0
20241209,165000,84229027,1454,1454,1454,1454,0
20241209,164900,84229027,1454,1454,1454,1454,0
20241209,164800,84229027,1454,1454,1454,1454,0
20241209,164700,84229027,1454,1454,1454,1454,0
20241209,164600,84229027,1454,1454,1454,1454,0
20241209,164500,84229027,1454,1454,1454,1454,0
20241209,164400,84229027,1454,1454,1454,1454,0
20241209,164300,84229027,1454,1454,1454,1454,0
20241209,164200,84229027,1454,1454,1454,1454,0
20241209,164100,84229027,1454,1454,1454,1454,0
20241209,164000,84229027,1454,1454,1454,1454,0
20241209,163900,84229027,1454,1454,1454,1454,2388
20241209,163800,84229027,1454,1454,1454,1454,0
20241209,163700,84229027,1454,1454,1454,1454,0
20241209,163600,84229027,1454,1454,1454,1454,0
20241209,163500,84229027,1454,1454,1454,1454,0
20241209,163400,84229027,1454,1454,1454,1454,0
20241209,163300,84229027,1454,1454,1454,1454,0
20241209,163200,84229027,1454,1454,1454,1454,0
20241209,163100,84229027,1454,1454,1454,1454,0
20241209,163000,84229027,1454,1454,1454,1454,0
20241209,162900,84229027,1454,1454,1454,1454,0
20241209,162800,84229027,1454,1454,1454,1454,0
20241209,162700,84229027,1454,1454,1454,1454,0
20241209,162600,84229027,1454,1454,1454,1454,0
20241209,162500,84229027,1454,1454,1454,1454,0
20241209,162400,84229027,1454,1454,1454,1454,0
20241209,162300,84229027,1454,1454,1454,1454,0
20241209,162200,84229027,1454,1454,1454,1454,0
20241209,162100,84229027,1454,1454,1454,1454,0
20241209,162000,84229027,1454,1454,1454,1454,0
20241209,161900,84229027,1454,1454,1454,1454,0
20241209,161800,84229027,1454,1454,1454,1454,0
20241209,161700,84229027,1454,1454,1454,1454,0
20241209,161600,84229027,1454,1454,1454,1454,0
20241209,161500,84229027,1454,1454,1454,1454,0
20241209,161400,84229027,1454,1454,1454,1454,0
20241209,161300,84229027,1454,1454,1454,1454,0
20241209,161200,84229027,1454,1454,1454,1454,0
20241209,161100,84229027,1454,1454,1454,1454,0
20241209,161000,84229027,1454,1454,1454,1454,0
20241209,160900,84229027,1454,1454,1454,1454,2388
20241209,160800,84229027,1454,1454,1454,1454,0
20241209,160700,84229027,1454,1454,1454,1454,0
20241209,160600,84229027,1454,1454,1454,1454,0
20241209,160500,84229027,1454,1454,1454,1454,0
20241209,160400,84229027,1454,1454,1454,1454,0
20241209,160300,84229027,1454,1454,1454,1454,0
20241209,160200,84229027,1454,1454,1454,1454,0
20241209,160100,84229027,1454,1454,1454,1454,0
20241209,160000,84229027,1454,1454,1454,1454,0
20241209,155900,84229027,1454,1454,1454,1454,0
20241209,155800,84229027,1454,1454,1454,1454,0
20241209,155700,84229027,1454,1454,1454,1454,0
20241209,155600,84229027,1454,1454,1454,1454,0
20241209,155500,84229027,1454,1454,1454,1454,0
20241209,155400,84229027,1454,1454,1454,1454,0
20241209,155300,84229027,1454,1454,1454,1454,0
20241209,155200,84229027,1454,1454,1454,1454,0
20241209,155100,84229027,1454,1454,1454,1454,0
20241209,155000,84229027,1454,1454,1454,1454,0
20241209,154900,84229027,1454,1454,1454,1454,0
20241209,154800,84229027,1454,1454,1454,1454,0
20241209,154700,84229027,1454,1454,1454,1454,0
20241209,154600,84229027,1454,1454,1454,1454,0
20241209,154500,84229027,1454,1454,1454,1454,0
20241209,154400,84229027,1454,1454,1454,1454,0
20241209,154300,84229027,1454,1454,1454,1454,0
20241209,154200,84229027,1454,1454,1454,1454,0
20241209,154100,84229027,1454,1454,1454,1454,0
20241209,154000,84229027,1454,1454,1454,1454,0
20241209,153900,84229027,1454,1454,1454,1454,2388
20241209,153800,84229027,1454,1454,1454,1454,0
20241209,153700,84229027,1454,1454,1454,1454,0
20241209,153600,84229027,1454,1454,1454,1454,0
20241209,153500,84229027,1454,1454,1454,1454,0
20241209,153400,84229027,1454,1454,1454,1454,0
20241209,153300,84229027,1454,1454,1454,1454,0
20241209,153200,84229027,1454,1454,1454,1454,0
20241209,153100,84229027,1454,1454,1454,1454,0
20241209,153000,84229027,1454,1454,1454,1454,2388
20241209,152900,80756875,1450,1450,1450,1450,0
20241209,152800,80756875,1450,1450,1450,1450,0
20241209,152700,80756875,1450,1450,1450,1450,0
20241209,152600,80756875,1450,1450,1450,1450,0
20241209,152500,80756875,1450,1450,1450,1450,0
20241209,152400,80756875,1450,1450,1450,1450,0
20241209,152300,80756875,1450,1450,1450,1450,0
20241209,152200,80756875,1450,1450,1450,1450,0
20241209,152100,80756875,1450,1450,1450,1450,0
20241209,152000,80756875,1450,1450,1450,1450,0
20241209,151900,80756875,1450,1442,1454,1442,967
20241209,151800,79355537,1447,1448,1450,1446,204
20241209,151700,79060291,1449,1448,1450,1448,1001
20241209,151600,77609383,1448,1440,1448,1440,151
20241209,151500,77391935,1443,1440,1443,1440,2292
20241209,151400,74090805,1440,1439,1440,1439,101
20241209,151300,73945373,1440,1436,1440,1436,301
20241209,151200,73512507,1436,1436,1436,1435,47
20241209,151100,73445059,1439,1439,1439,1435,127
20241209,151000,73262696,1439,1436,1439,1436,501
20241209,150900,72541886,1437,1437,1437,1437,1
20241209,150800,72540449,1438,1438,1438,1438,1
20241209,150700,72539011,1438,1438,1438,1438,0
20241209,150600,72539011,1438,1438,1438,1438,1
20241209,150500,72537573,1438,1438,1438,1438,0
20241209,150400,72537573,1438,1439,1439,1438,2
20241209,150300,72534696,1439,1439,1439,1439,0
20241209,150200,72534696,1439,1439,1439,1439,500
20241209,150100,71815196,1439,1439,1439,1439,0
20241209,150000,71815196,1439,1437,1439,1437,100
20241209,145900,71671349,1437,1437,1437,1437,147
20241209,145800,71460110,1440,1440,1440,1440,1196
20241209,145700,69737870,1440,1436,1440,1436,150
20241209,145600,69522088,1436,1436,1436,1436,99
20241209,145500,69379924,1436,1438,1438,1436,139
20241209,145400,69180120,1436,1436,1436,1436,45
20241209,145300,69115500,1438,1437,1438,1437,100
20241209,145200,68971753,1436,1440,1440,1436,209
20241209,145100,68671306,1439,1439,1439,1439,29
20241209,145000,68629575,1439,1439,1439,1439,0
20241209,144900,68629575,1439,1439,1439,1439,0
20241209,144800,68629575,1439,1439,1439,1439,0
20241209,144700,68629575,1439,1439,1439,1439,0
20241209,144600,68629575,1439,1439,1439,1439,0
20241209,144500,68629575,1439,1439,1439,1439,0
20241209,144400,68629575,1439,1439,1439,1439,1018
20241209,144300,67164673,1439,1438,1439,1438,300
20241209,144200,66733191,1436,1436,1436,1436,0
20241209,144100,66733191,1436,1436,1436,1436,6
20241209,144000,66724575,1438,1434,1438,1434,558
20241209,143900,65923058,1432,1434,1434,1432,117
20241209,143800,65755290,1434,1434,1434,1434,0
20241209,143700,65755290,1434,1435,1435,1434,285
20241209,143600,65346371,1434,1434,1434,1434,0
20241209,143500,65346371,1434,1434,1434,1434,0
20241209,143400,65346371,1434,1434,1434,1434,52
20241209,143300,65271803,1435,1435,1435,1435,0
20241209,143200,65271803,1435,1435,1435,1435,0
20241209,143100,65271803,1435,1435,1435,1435,0
20241209,143000,65271803,1435,1435,1435,1435,0
20241209,142900,65271803,1435,1435,1435,1435,0
20241209,142800,65271803,1435,1435,1435,1435,0
20241209,142700,65271803,1435,1435,1435,1435,0
20241209,142600,65271803,1435,1435,1435,1435,1
20241209,142500,65270368,1434,1434,1434,1434,0
20241209,142400,65270368,1434,1434,1434,1434,29
20241209,142300,65228782,1434,1434,1434,1434,0
20241209,142200,65228782,1434,1434,1434,1434,0
20241209,142100,65228782,1434,1434,1434,1434,0
20241209,142000,65228782,1434,1434,1434,1434,0
20241209,141900,65228782,1434,1434,1434,1434,0
20241209,141800,65228782,1434,1434,1434,1434,0
20241209,141700,65228782,1434,1434,1434,1434,0
20241209,141600,65228782,1434,1434,1434,1434,1
20241209,141500,65227348,1435,1435,1435,1435,0
20241209,141400,65227348,1435,1435,1435,1435,0
20241209,141300,65227348,1435,1435,1435,1435,0
20241209,141200,65227348,1435,1434,1435,1434,100
20241209,141100,65083893,1434,1433,1434,1433,34
20241209,141000,65035170,1435,1436,1436,1435,24
20241209,140900,65000723,1439,1439,1439,1439,0
20241209,140800,65000723,1439,1439,1439,1439,1
20241209,140700,64999284,1439,1439,1439,1439,200
20241209,140600,64711484,1439,1439,1439,1439,0
20241209,140500,64711484,1439,1439,1439,1439,201
20241209,140400,64422245,1439,1439,1439,1439,500
20241209,140300,63702745,1439,1439,1439,1439,0
20241209,140200,63702745,1439,1439,1439,1439,0
20241209,140100,63702745,1439,1439,1439,1439,0
20241209,140000,63702745,1439,1439,1439,1439,0
20241209,135900,63702745,1439,1439,1439,1439,0
20241209,135800,63702745,1439,1439,1439,1439,0
20241209,135700,63702745,1439,1439,1439,1439,0
20241209,135600,63702745,1439,1439,1439,1439,0
20241209,135500,63702745,1439,1439,1439,1439,0
20241209,135400,63702745,1439,1439,1439,1439,0
20241209,135300,63702745,1439,1439,1439,1439,0
20241209,135200,63702745,1439,1439,1439,1439,0
20241209,135100,63702745,1439,1439,1439,1439,0
20241209,135000,63702745,1439,1439,1439,1436,6
20241209,134900,63694120,1440,1440,1440,1440,0
20241209,134800,63694120,1440,1440,1440,1440,0
20241209,134700,63694120,1440,1440,1440,1440,0
20241209,134600,63694120,1440,1440,1440,1440,0
20241209,134500,63694120,1440,1440,1440,1440,0
20241209,134400,63694120,1440,1440,1440,1440,3
20241209,134300,63689800,1440,1439,1440,1439,77
20241209,134200,63578996,1439,1439,1440,1439,142
20241209,134100,63374653,1439,1440,1440,1439,15
20241209,134000,63353067,1439,1437,1439,1437,700
20241209,133900,62347010,1437,1437,1437,1437,1
20241209,133800,62345573,1438,1438,1438,1438,0
20241209,133700,62345573,1438,1438,1438,1438,0
20241209,133600,62345573,1438,1438,1438,1438,0
20241209,133500,62345573,1438,1438,1438,1438,0
20241209,133400,62345573,1438,1438,1438,1438,0
20241209,133300,62345573,1438,1438,1438,1438,1
20241209,133200,62344135,1439,1439,1439,1439,0
20241209,133100,62344135,1439,1432,1439,1432,101
20241209,133000,62198923,1432,1433,1433,1432,2
20241209,132900,62196058,1433,1433,1433,1433,99
20241209,132800,62054191,1439,1439,1439,1439,0
20241209,132700,62054191,1439,1433,1439,1433,2
20241209,132600,62051319,1440,1440,1440,1440,0
20241209,132500,62051319,1440,1440,1440,1440,0
20241209,132400,62051319,1440,1440,1440,1440,11
20241209,132300,62035479,1440,1440,1440,1440,1
20241209,132200,62034039,1440,1440,1440,1440,0
20241209,132100,62034039,1440,1440,1440,1440,0
20241209,132000,62034039,1440,1440,1440,1440,0
20241209,131900,62034039,1440,1440,1440,1440,1
20241209,131800,62032599,1440,1440,1440,1440,0
20241209,131700,62032599,1440,1440,1440,1440,20
20241209,131600,62003799,1440,1438,1440,1438,575
20241209,131500,61175811,1440,1440,1440,1440,0
20241209,131400,61175811,1440,1440,1440,1440,0
20241209,131300,61175811,1440,1440,1440,1440,0
20241209,131200,61175811,1440,1440,1440,1440,1
20241209,131100,61174371,1440,1440,1440,1440,0
20241209,131000,61174371,1440,1440,1440,1440,0
20241209,130900,61174371,1440,1440,1440,1440,0
20241209,130800,61174371,1440,1440,1440,1440,0
20241209,130700,61174371,1440,1440,1440,1440,0
20241209,130600,61174371,1440,1429,1440,1429,1001
20241209,130500,59737561,1417,1417,1417,1417,0
20241209,130400,59737561,1417,1417,1417,1417,0
20241209,130300,59737561,1417,1417,1417,1417,80
20241209,130200,59624201,1417,1417,1417,1417,20
20241209,130100,59595861,1432,1432,1432,1432,1
20241209,130000,59594429,1435,1435,1435,1435,0
20241209,125900,59594429,1435,1435,1435,1435,0
20241209,125800,59594429,1435,1435,1435,1435,0
20241209,125700,59594429,1435,1435,1435,1435,0
20241209,125600,59594429,1435,1435,1435,1435,0
20241209,125500,59594429,1435,1435,1435,1435,0
20241209,125400,59594429,1435,1435,1435,1435,0
20241209,125300,59594429,1435,1435,1435,1435,1
20241209,125200,59592994,1434,1434,1434,1434,1
20241209,125100,59591560,1434,1431,1434,1431,20
20241209,125000,59562937,1431,1431,1431,1431,0
20241209,124900,59562937,1431,1431,1431,1431,0
20241209,124800,59562937,1431,1431,1431,1431,1
20241209,124700,59561506,1434,1434,1434,1434,0
20241209,124600,59561506,1434,1434,1434,1434,0
20241209,124500,59561506,1434,1434,1434,1434,0
20241209,124400,59561506,1434,1434,1434,1434,0
20241209,124300,59561506,1434,1434,1434,1434,0
20241209,124200,59561506,1434,1434,1434,1434,7
20241209,124100,59551468,1431,1424,1434,1424,33
20241209,124000,59504348,1410,1423,1423,1410,2712
20241209,123900,55657256,1423,1423,1424,1423,33
20241209,123800,55610296,1423,1424,1424,1423,102
20241209,123700,55465062,1424,1424,1424,1424,0
20241209,123600,55465062,1424,1424,1424,1424,0
20241209,123500,55465062,1424,1424,1424,1424,8
20241209,123400,55453670,1433,1433,1433,1433,5
20241209,123300,55446505,1433,1433,1433,1433,0
20241209,123200,55446505,1433,1433,1433,1433,1
20241209,123100,55445072,1434,1434,1434,1434,0
20241209,123000,55445072,1434,1434,1434,1434,0
20241209,122900,55445072,1434,1434,1434,1434,1
20241209,122800,55443638,1435,1435,1435,1435,0
20241209,122700,55443638,1435,1430,1435,1424,1001
20241209,122600,54015506,1435,1435,1435,1435,0
20241209,122500,54015506,1435,1435,1435,1435,586
20241209,122400,53174596,1439,1439,1439,1439,0
20241209,122300,53174596,1439,1439,1439,1439,0
20241209,122200,53174596,1439,1439,1439,1439,0
20241209,122100,53174596,1439,1439,1439,1435,3
20241209,122000,53170283,1435,1437,1437,1435,103
20241209,121900,53022376,1440,1440,1440,1440,0
20241209,121800,53022376,1440,1440,1440,1440,0
20241209,121700,53022376,1440,1440,1440,1440,0
20241209,121600,53022376,1440,1440,1440,1440,0
20241209,121500,53022376,1440,1440,1440,1440,0
20241209,121400,53022376,1440,1430,1440,1430,86
20241209,121300,52899346,1440,1436,1440,1436,300
20241209,121200,52467906,1436,1436,1436,1436,0
20241209,121100,52467906,1436,1429,1436,1429,201
20241209,121000,52180403,1429,1429,1429,1429,0
20241209,120900,52180403,1429,1430,1430,1424,1521
20241209,120800,50011616,1430,1430,1430,1430,0
20241209,120700,50011616,1430,1430,1430,1430,0
20241209,120600,50011616,1430,1430,1430,1430,0
20241209,120500,50011616,1430,1430,1430,1430,0
20241209,120400,50011616,1430,1430,1430,1430,0
20241209,120300,50011616,1430,1430,1430,1430,0
20241209,120200,50011616,1430,1430,1430,1430,0
20241209,120100,50011616,1430,1430,1430,1430,0
20241209,120000,50011616,1430,1430,1430,1430,100
20241209,115900,49868616,1430,1430,1430,1430,0
20241209,115800,49868616,1430,1430,1430,1430,0
20241209,115700,49868616,1430,1430,1430,1430,0
20241209,115600,49868616,1430,1430,1430,1430,1
20241209,115500,49867186,1427,1427,1427,1427,34
20241209,115400,49818668,1430,1428,1430,1428,591
20241209,115300,48974718,1428,1427,1428,1427,169
20241209,115200,48733470,1426,1428,1428,1426,19
20241209,115100,48706354,1426,1426,1426,1426,0
20241209,115000,48706354,1426,1426,1426,1426,0
20241209,114900,48706354,1426,1431,1431,1426,168
20241209,114800,48466535,1430,1430,1430,1430,500
20241209,114700,47751535,1432,1432,1432,1432,0
20241209,114600,47751535,1432,1432,1432,1432,0
20241209,114500,47751535,1432,1432,1432,1432,0
20241209,114400,47751535,1432,1433,1433,1432,2
20241209,114300,47748670,1435,1435,1435,1435,0
20241209,114200,47748670,1435,1435,1435,1435,0
20241209,114100,47748670,1435,1435,1435,1435,0
20241209,114000,47748670,1435,1435,1435,1435,0
20241209,113900,47748670,1435,1435,1435,1435,0
20241209,113800,47748670,1435,1435,1435,1435,1
20241209,113700,47747235,1428,1428,1428,1428,0
20241209,113600,47747235,1428,1430,1430,1428,200
20241209,113500,47461395,1434,1434,1434,1434,1500
20241209,113400,45310395,1435,1435,1435,1435,1
20241209,113300,45308960,1432,1432,1432,1432,184
20241209,113200,45045472,1434,1434,1434,1434,0
20241209,113100,45045472,1434,1437,1437,1434,1500
20241209,113000,42893995,1438,1438,1438,1438,0
20241209,112900,42893995,1438,1438,1438,1438,0
20241209,112800,42893995,1438,1438,1438,1438,1
20241209,112700,42892557,1438,1439,1439,1438,211
20241209,112600,42589104,1438,1434,1439,1434,750
20241209,112500,41513159,1434,1434,1434,1434,0
20241209,112400,41513159,1434,1430,1434,1430,300
20241209,112300,41083754,1431,1431,1431,1431,0
20241209,112200,41083754,1431,1432,1432,1431,2
20241209,112100,41080891,1433,1433,1433,1433,0
20241209,112000,41080891,1433,1433,1433,1433,0
20241209,111900,41080891,1433,1434,1434,1433,2
20241209,111800,41078024,1434,1433,1434,1433,112
20241209,111700,40917508,1426,1429,1429,1426,1483
20241209,111600,38800443,1428,1427,1428,1427,609
20241209,111500,37931315,1427,1427,1427,1427,0
20241209,111400,37931315,1427,1427,1427,1427,0
20241209,111300,37931315,1427,1426,1427,1426,109
20241209,111200,37775861,1426,1426,1426,1426,0
20241209,111100,37775861,1426,1426,1426,1426,0
20241209,111000,37775861,1426,1427,1427,1426,2
20241209,110900,37773008,1427,1427,1427,1424,130
20241209,110800,37587651,1426,1414,1427,1414,770
20241209,110700,36495591,1415,1411,1415,1411,331
20241209,110600,36027832,1411,1415,1415,1411,3614
20241209,110500,30928210,1415,1415,1415,1415,143
20241209,110400,30725865,1420,1420,1420,1420,510
20241209,110300,30001665,1421,1420,1421,1420,102
20241209,110200,29856774,1422,1425,1425,1422,2409
20241209,110100,26428173,1426,1425,1426,1425,47
20241209,110000,26361197,1425,1427,1427,1425,476
20241209,105900,25682894,1426,1426,1426,1426,0
20241209,105800,25682894,1426,1426,1426,1426,38
20241209,105700,25628706,1426,1426,1426,1426,100
20241209,105600,25486106,1426,1426,1426,1426,7
20241209,105500,25476124,1427,1427,1427,1427,1
20241209,105400,25474697,1426,1426,1426,1426,51
20241209,105300,25401971,1428,1426,1428,1426,8
20241209,105200,25390561,1428,1427,1428,1427,226
20241209,105100,25068058,1428,1428,1428,1428,0
20241209,105000,25068058,1428,1428,1428,1428,445
20241209,104900,24432598,1429,1429,1429,1428,557
20241209,104800,23636701,1430,1430,1430,1430,0
20241209,104700,23636701,1430,1430,1430,1430,0
20241209,104600,23636701,1430,1430,1430,1430,37
20241209,104500,23583791,1430,1430,1430,1430,7
20241209,104400,23573781,1434,1434,1434,1434,0
20241209,104300,23573781,1434,1434,1434,1434,0
20241209,104200,23573781,1434,1434,1434,1434,0
20241209,104100,23573781,1434,1431,1434,1430,721
20241209,104000,22542527,1431,1431,1431,1431,7
20241209,103900,22532510,1435,1435,1435,1435,10
20241209,103800,22518160,1435,1437,1437,1435,581
20241209,103700,21684265,1437,1437,1437,1437,14
20241209,103600,21664147,1439,1439,1439,1439,5
20241209,103500,21656952,1438,1438,1438,1438,0
20241209,103400,21656952,1438,1438,1438,1438,16
20241209,103300,21633944,1438,1438,1438,1438,0
20241209,103200,21633944,1438,1438,1438,1438,84
20241209,103100,21513152,1437,1437,1437,1437,8
20241209,103000,21501656,1438,1438,1438,1438,2
20241209,102900,21498780,1440,1439,1440,1439,200
20241209,102800,21210865,1439,1439,1439,1439,5
20241209,102700,21203670,1438,1438,1438,1438,23
20241209,102600,21170596,1438,1439,1440,1438,124
20241209,102500,20992236,1440,1440,1440,1440,0
20241209,102400,20992236,1440,1440,1440,1440,0
20241209,102300,20992236,1440,1440,1440,1440,324
20241209,102200,20525676,1440,1440,1440,1440,7
20241209,102100,20515596,1441,1441,1441,1441,3
20241209,102000,20511273,1440,1440,1440,1440,65
20241209,101900,20417673,1440,1440,1440,1440,0
20241209,101800,20417673,1440,1440,1440,1440,107
20241209,101700,20263593,1442,1443,1443,1442,156
20241209,101600,20038638,1448,1448,1448,1448,0
20241209,101500,20038638,1448,1442,1448,1442,357
20241209,101400,19523784,1442,1442,1442,1439,2808
20241209,101300,15474663,1442,1442,1442,1442,0
20241209,101200,15474663,1442,1442,1442,1442,0
20241209,101100,15474663,1442,1440,1442,1439,56
20241209,101000,15394064,1440,1440,1440,1440,26
20241209,100900,15356624,1442,1442,1442,1442,0
20241209,100800,15356624,1442,1442,1442,1442,0
20241209,100700,15356624,1442,1448,1448,1441,1166
20241209,100600,13675235,1448,1448,1448,1448,0
20241209,100500,13675235,1448,1448,1448,1448,0
20241209,100400,13675235,1448,1448,1448,1448,2
20241209,100300,13672339,1449,1449,1449,1449,0
20241209,100200,13672339,1449,1449,1449,1449,0
20241209,100100,13672339,1449,1449,1449,1449,0
20241209,100000,13672339,1449,1449,1449,1449,5
20241209,095900,13665094,1443,1443,1443,1443,50
20241209,095800,13592944,1449,1449,1449,1449,0
20241209,095700,13592944,1449,1449,1449,1449,0
20241209,095600,13592944,1449,1449,1449,1449,0
20241209,095500,13592944,1449,1449,1449,1449,0
20241209,095400,13592944,1449,1449,1449,1449,0
20241209,095300,13592944,1449,1449,1449,1449,0
20241209,095200,13592944,1449,1450,1450,1442,13
20241209,095100,13574151,1442,1442,1442,1442,2
20241209,095000,13571267,1442,1442,1442,1442,7
20241209,094900,13561173,1450,1450,1450,1450,1
20241209,094800,13559723,1442,1442,1442,1442,7
20241209,094700,13549629,1450,1450,1450,1450,4
20241209,094600,13543829,1449,1449,1449,1449,11
20241209,094500,13527890,1450,1441,1450,1441,12
20241209,094400,13510553,1450,1450,1450,1450,0
20241209,094300,13510553,1450,1441,1450,1441,9
20241209,094200,13497566,1450,1450,1450,1450,0
20241209,094100,13497566,1450,1441,1450,1441,17
20241209,094000,13472979,1441,1449,1451,1441,339
20241209,093900,12981413,1451,1451,1451,1451,0
20241209,093800,12981413,1451,1451,1451,1451,0
20241209,093700,12981413,1451,1452,1452,1451,15
20241209,093600,12959638,1452,1452,1452,1452,20
20241209,093500,12930598,1454,1454,1454,1454,0
20241209,093400,12930598,1454,1454,1454,1454,0
20241209,093300,12930598,1454,1454,1454,1454,5
20241209,093200,12923328,1435,1450,1450,1435,2001
20241209,093100,10041437,1458,1458,1458,1458,0
20241209,093000,10041437,1458,1458,1458,1458,0
20241209,092900,10041437,1458,1458,1458,1458,0
20241209,092800,10041437,1458,1458,1458,1458,1
20241209,092700,10039979,1459,1459,1459,1459,0
20241209,092600,10039979,1459,1458,1459,1455,123
20241209,092500,9860896,1458,1450,1459,1450,370
20241209,092400,9322473,1450,1450,1450,1450,0
20241209,092300,9322473,1450,1449,1450,1449,550
20241209,092200,8525148,1450,1450,1450,1450,0
20241209,092100,8525148,1450,1450,1450,1450,4
20241209,092000,8519348,1459,1459,1459,1459,0
20241209,091900,8519348,1459,1459,1459,1459,0
20241209,091800,8519348,1459,1459,1459,1459,0
20241209,091700,8519348,1459,1459,1459,1459,5
20241209,091600,8512053,1440,1440,1440,1440,2010
20241209,091500,5617653,1440,1439,1440,1439,285
20241209,091400,5207528,1439,1439,1439,1439,0
20241209,091300,5207528,1439,1439,1439,1439,0
20241209,091200,5207528,1439,1439,1439,1439,0
20241209,091100,5207528,1439,1439,1439,1439,0
20241209,091000,5207528,1439,1440,1440,1439,10
20241209,090900,5193135,1440,1441,1441,1440,1000
20241209,090800,3753060,1441,1441,1441,1441,100
20241209,090700,3608960,1441,1441,1441,1441,0
20241209,090600,3608960,1441,1483,1483,1441,197
20241209,090500,3322432,1483,1482,1483,1482,1000
20241209,090400,1839500,1441,1442,1489,1441,1105
20241209,090300,227721,1442,1442,1442,1442,100
20241209,090200,83521,1441,1441,1441,1441,0
20241209,090100,83521,1441,1441,1441,1441,1
20241209,090000,82080,1440,1440,1440,1440,57
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 200900 84229027 1454 1454 1454 1454 2388
3 20241209 200800 84229027 1454 1454 1454 1454 0
4 20241209 200700 84229027 1454 1454 1454 1454 0
5 20241209 200600 84229027 1454 1454 1454 1454 0
6 20241209 200500 84229027 1454 1454 1454 1454 0
7 20241209 200400 84229027 1454 1454 1454 1454 0
8 20241209 200300 84229027 1454 1454 1454 1454 0
9 20241209 200200 84229027 1454 1454 1454 1454 0
10 20241209 200100 84229027 1454 1454 1454 1454 0
11 20241209 200000 84229027 1454 1454 1454 1454 0
12 20241209 195900 84229027 1454 1454 1454 1454 0
13 20241209 195800 84229027 1454 1454 1454 1454 0
14 20241209 195700 84229027 1454 1454 1454 1454 0
15 20241209 195600 84229027 1454 1454 1454 1454 0
16 20241209 195500 84229027 1454 1454 1454 1454 0
17 20241209 195400 84229027 1454 1454 1454 1454 0
18 20241209 195300 84229027 1454 1454 1454 1454 0
19 20241209 195200 84229027 1454 1454 1454 1454 0
20 20241209 195100 84229027 1454 1454 1454 1454 0
21 20241209 195000 84229027 1454 1454 1454 1454 0
22 20241209 194900 84229027 1454 1454 1454 1454 0
23 20241209 194800 84229027 1454 1454 1454 1454 0
24 20241209 194700 84229027 1454 1454 1454 1454 0
25 20241209 194600 84229027 1454 1454 1454 1454 0
26 20241209 194500 84229027 1454 1454 1454 1454 0
27 20241209 194400 84229027 1454 1454 1454 1454 0
28 20241209 194300 84229027 1454 1454 1454 1454 0
29 20241209 194200 84229027 1454 1454 1454 1454 0
30 20241209 194100 84229027 1454 1454 1454 1454 0
31 20241209 194000 84229027 1454 1454 1454 1454 0
32 20241209 193900 84229027 1454 1454 1454 1454 2388
33 20241209 193800 84229027 1454 1454 1454 1454 0
34 20241209 193700 84229027 1454 1454 1454 1454 0
35 20241209 193600 84229027 1454 1454 1454 1454 0
36 20241209 193500 84229027 1454 1454 1454 1454 0
37 20241209 193400 84229027 1454 1454 1454 1454 0
38 20241209 193300 84229027 1454 1454 1454 1454 0
39 20241209 193200 84229027 1454 1454 1454 1454 0
40 20241209 193100 84229027 1454 1454 1454 1454 0
41 20241209 193000 84229027 1454 1454 1454 1454 0
42 20241209 192900 84229027 1454 1454 1454 1454 0
43 20241209 192800 84229027 1454 1454 1454 1454 0
44 20241209 192700 84229027 1454 1454 1454 1454 0
45 20241209 192600 84229027 1454 1454 1454 1454 0
46 20241209 192500 84229027 1454 1454 1454 1454 0
47 20241209 192400 84229027 1454 1454 1454 1454 0
48 20241209 192300 84229027 1454 1454 1454 1454 0
49 20241209 192200 84229027 1454 1454 1454 1454 0
50 20241209 192100 84229027 1454 1454 1454 1454 0
51 20241209 192000 84229027 1454 1454 1454 1454 0
52 20241209 191900 84229027 1454 1454 1454 1454 0
53 20241209 191800 84229027 1454 1454 1454 1454 0
54 20241209 191700 84229027 1454 1454 1454 1454 0
55 20241209 191600 84229027 1454 1454 1454 1454 0
56 20241209 191500 84229027 1454 1454 1454 1454 0
57 20241209 191400 84229027 1454 1454 1454 1454 0
58 20241209 191300 84229027 1454 1454 1454 1454 0
59 20241209 191200 84229027 1454 1454 1454 1454 0
60 20241209 191100 84229027 1454 1454 1454 1454 0
61 20241209 191000 84229027 1454 1454 1454 1454 0
62 20241209 190900 84229027 1454 1454 1454 1454 2388
63 20241209 190800 84229027 1454 1454 1454 1454 0
64 20241209 190700 84229027 1454 1454 1454 1454 0
65 20241209 190600 84229027 1454 1454 1454 1454 0
66 20241209 190500 84229027 1454 1454 1454 1454 0
67 20241209 190400 84229027 1454 1454 1454 1454 0
68 20241209 190300 84229027 1454 1454 1454 1454 0
69 20241209 190200 84229027 1454 1454 1454 1454 0
70 20241209 190100 84229027 1454 1454 1454 1454 0
71 20241209 190000 84229027 1454 1454 1454 1454 0
72 20241209 185900 84229027 1454 1454 1454 1454 0
73 20241209 185800 84229027 1454 1454 1454 1454 0
74 20241209 185700 84229027 1454 1454 1454 1454 0
75 20241209 185600 84229027 1454 1454 1454 1454 0
76 20241209 185500 84229027 1454 1454 1454 1454 0
77 20241209 185400 84229027 1454 1454 1454 1454 0
78 20241209 185300 84229027 1454 1454 1454 1454 0
79 20241209 185200 84229027 1454 1454 1454 1454 0
80 20241209 185100 84229027 1454 1454 1454 1454 0
81 20241209 185000 84229027 1454 1454 1454 1454 0
82 20241209 184900 84229027 1454 1454 1454 1454 0
83 20241209 184800 84229027 1454 1454 1454 1454 0
84 20241209 184700 84229027 1454 1454 1454 1454 0
85 20241209 184600 84229027 1454 1454 1454 1454 0
86 20241209 184500 84229027 1454 1454 1454 1454 0
87 20241209 184400 84229027 1454 1454 1454 1454 0
88 20241209 184300 84229027 1454 1454 1454 1454 0
89 20241209 184200 84229027 1454 1454 1454 1454 0
90 20241209 184100 84229027 1454 1454 1454 1454 0
91 20241209 184000 84229027 1454 1454 1454 1454 0
92 20241209 183900 84229027 1454 1454 1454 1454 2388
93 20241209 183800 84229027 1454 1454 1454 1454 0
94 20241209 183700 84229027 1454 1454 1454 1454 0
95 20241209 183600 84229027 1454 1454 1454 1454 0
96 20241209 183500 84229027 1454 1454 1454 1454 0
97 20241209 183400 84229027 1454 1454 1454 1454 0
98 20241209 183300 84229027 1454 1454 1454 1454 0
99 20241209 183200 84229027 1454 1454 1454 1454 0
100 20241209 183100 84229027 1454 1454 1454 1454 0
101 20241209 183000 84229027 1454 1454 1454 1454 0
102 20241209 182900 84229027 1454 1454 1454 1454 0
103 20241209 182800 84229027 1454 1454 1454 1454 0
104 20241209 182700 84229027 1454 1454 1454 1454 0
105 20241209 182600 84229027 1454 1454 1454 1454 0
106 20241209 182500 84229027 1454 1454 1454 1454 0
107 20241209 182400 84229027 1454 1454 1454 1454 0
108 20241209 182300 84229027 1454 1454 1454 1454 0
109 20241209 182200 84229027 1454 1454 1454 1454 0
110 20241209 182100 84229027 1454 1454 1454 1454 0
111 20241209 182000 84229027 1454 1454 1454 1454 0
112 20241209 181900 84229027 1454 1454 1454 1454 0
113 20241209 181800 84229027 1454 1454 1454 1454 0
114 20241209 181700 84229027 1454 1454 1454 1454 0
115 20241209 181600 84229027 1454 1454 1454 1454 0
116 20241209 181500 84229027 1454 1454 1454 1454 0
117 20241209 181400 84229027 1454 1454 1454 1454 0
118 20241209 181300 84229027 1454 1454 1454 1454 0
119 20241209 181200 84229027 1454 1454 1454 1454 0
120 20241209 181100 84229027 1454 1454 1454 1454 0
121 20241209 181000 84229027 1454 1454 1454 1454 0
122 20241209 180900 84229027 1454 1454 1454 1454 2388
123 20241209 180800 84229027 1454 1454 1454 1454 0
124 20241209 180700 84229027 1454 1454 1454 1454 0
125 20241209 180600 84229027 1454 1454 1454 1454 0
126 20241209 180500 84229027 1454 1454 1454 1454 0
127 20241209 180400 84229027 1454 1454 1454 1454 0
128 20241209 180300 84229027 1454 1454 1454 1454 0
129 20241209 180200 84229027 1454 1454 1454 1454 0
130 20241209 180100 84229027 1454 1454 1454 1454 0
131 20241209 180000 84229027 1454 1454 1454 1454 0
132 20241209 175900 84229027 1454 1454 1454 1454 0
133 20241209 175800 84229027 1454 1454 1454 1454 0
134 20241209 175700 84229027 1454 1454 1454 1454 0
135 20241209 175600 84229027 1454 1454 1454 1454 0
136 20241209 175500 84229027 1454 1454 1454 1454 0
137 20241209 175400 84229027 1454 1454 1454 1454 0
138 20241209 175300 84229027 1454 1454 1454 1454 0
139 20241209 175200 84229027 1454 1454 1454 1454 0
140 20241209 175100 84229027 1454 1454 1454 1454 0
141 20241209 175000 84229027 1454 1454 1454 1454 0
142 20241209 174900 84229027 1454 1454 1454 1454 0
143 20241209 174800 84229027 1454 1454 1454 1454 0
144 20241209 174700 84229027 1454 1454 1454 1454 0
145 20241209 174600 84229027 1454 1454 1454 1454 0
146 20241209 174500 84229027 1454 1454 1454 1454 0
147 20241209 174400 84229027 1454 1454 1454 1454 0
148 20241209 174300 84229027 1454 1454 1454 1454 0
149 20241209 174200 84229027 1454 1454 1454 1454 0
150 20241209 174100 84229027 1454 1454 1454 1454 0
151 20241209 174000 84229027 1454 1454 1454 1454 0
152 20241209 173900 84229027 1454 1454 1454 1454 2388
153 20241209 173800 84229027 1454 1454 1454 1454 0
154 20241209 173700 84229027 1454 1454 1454 1454 0
155 20241209 173600 84229027 1454 1454 1454 1454 0
156 20241209 173500 84229027 1454 1454 1454 1454 0
157 20241209 173400 84229027 1454 1454 1454 1454 0
158 20241209 173300 84229027 1454 1454 1454 1454 0
159 20241209 173200 84229027 1454 1454 1454 1454 0
160 20241209 173100 84229027 1454 1454 1454 1454 0
161 20241209 173000 84229027 1454 1454 1454 1454 0
162 20241209 172900 84229027 1454 1454 1454 1454 0
163 20241209 172800 84229027 1454 1454 1454 1454 0
164 20241209 172700 84229027 1454 1454 1454 1454 0
165 20241209 172600 84229027 1454 1454 1454 1454 0
166 20241209 172500 84229027 1454 1454 1454 1454 0
167 20241209 172400 84229027 1454 1454 1454 1454 0
168 20241209 172300 84229027 1454 1454 1454 1454 0
169 20241209 172200 84229027 1454 1454 1454 1454 0
170 20241209 172100 84229027 1454 1454 1454 1454 0
171 20241209 172000 84229027 1454 1454 1454 1454 0
172 20241209 171900 84229027 1454 1454 1454 1454 0
173 20241209 171800 84229027 1454 1454 1454 1454 0
174 20241209 171700 84229027 1454 1454 1454 1454 0
175 20241209 171600 84229027 1454 1454 1454 1454 0
176 20241209 171500 84229027 1454 1454 1454 1454 0
177 20241209 171400 84229027 1454 1454 1454 1454 0
178 20241209 171300 84229027 1454 1454 1454 1454 0
179 20241209 171200 84229027 1454 1454 1454 1454 0
180 20241209 171100 84229027 1454 1454 1454 1454 0
181 20241209 171000 84229027 1454 1454 1454 1454 0
182 20241209 170900 84229027 1454 1454 1454 1454 2388
183 20241209 170800 84229027 1454 1454 1454 1454 0
184 20241209 170700 84229027 1454 1454 1454 1454 0
185 20241209 170600 84229027 1454 1454 1454 1454 0
186 20241209 170500 84229027 1454 1454 1454 1454 0
187 20241209 170400 84229027 1454 1454 1454 1454 0
188 20241209 170300 84229027 1454 1454 1454 1454 0
189 20241209 170200 84229027 1454 1454 1454 1454 0
190 20241209 170100 84229027 1454 1454 1454 1454 0
191 20241209 170000 84229027 1454 1454 1454 1454 0
192 20241209 165900 84229027 1454 1454 1454 1454 0
193 20241209 165800 84229027 1454 1454 1454 1454 0
194 20241209 165700 84229027 1454 1454 1454 1454 0
195 20241209 165600 84229027 1454 1454 1454 1454 0
196 20241209 165500 84229027 1454 1454 1454 1454 0
197 20241209 165400 84229027 1454 1454 1454 1454 0
198 20241209 165300 84229027 1454 1454 1454 1454 0
199 20241209 165200 84229027 1454 1454 1454 1454 0
200 20241209 165100 84229027 1454 1454 1454 1454 0
201 20241209 165000 84229027 1454 1454 1454 1454 0
202 20241209 164900 84229027 1454 1454 1454 1454 0
203 20241209 164800 84229027 1454 1454 1454 1454 0
204 20241209 164700 84229027 1454 1454 1454 1454 0
205 20241209 164600 84229027 1454 1454 1454 1454 0
206 20241209 164500 84229027 1454 1454 1454 1454 0
207 20241209 164400 84229027 1454 1454 1454 1454 0
208 20241209 164300 84229027 1454 1454 1454 1454 0
209 20241209 164200 84229027 1454 1454 1454 1454 0
210 20241209 164100 84229027 1454 1454 1454 1454 0
211 20241209 164000 84229027 1454 1454 1454 1454 0
212 20241209 163900 84229027 1454 1454 1454 1454 2388
213 20241209 163800 84229027 1454 1454 1454 1454 0
214 20241209 163700 84229027 1454 1454 1454 1454 0
215 20241209 163600 84229027 1454 1454 1454 1454 0
216 20241209 163500 84229027 1454 1454 1454 1454 0
217 20241209 163400 84229027 1454 1454 1454 1454 0
218 20241209 163300 84229027 1454 1454 1454 1454 0
219 20241209 163200 84229027 1454 1454 1454 1454 0
220 20241209 163100 84229027 1454 1454 1454 1454 0
221 20241209 163000 84229027 1454 1454 1454 1454 0
222 20241209 162900 84229027 1454 1454 1454 1454 0
223 20241209 162800 84229027 1454 1454 1454 1454 0
224 20241209 162700 84229027 1454 1454 1454 1454 0
225 20241209 162600 84229027 1454 1454 1454 1454 0
226 20241209 162500 84229027 1454 1454 1454 1454 0
227 20241209 162400 84229027 1454 1454 1454 1454 0
228 20241209 162300 84229027 1454 1454 1454 1454 0
229 20241209 162200 84229027 1454 1454 1454 1454 0
230 20241209 162100 84229027 1454 1454 1454 1454 0
231 20241209 162000 84229027 1454 1454 1454 1454 0
232 20241209 161900 84229027 1454 1454 1454 1454 0
233 20241209 161800 84229027 1454 1454 1454 1454 0
234 20241209 161700 84229027 1454 1454 1454 1454 0
235 20241209 161600 84229027 1454 1454 1454 1454 0
236 20241209 161500 84229027 1454 1454 1454 1454 0
237 20241209 161400 84229027 1454 1454 1454 1454 0
238 20241209 161300 84229027 1454 1454 1454 1454 0
239 20241209 161200 84229027 1454 1454 1454 1454 0
240 20241209 161100 84229027 1454 1454 1454 1454 0
241 20241209 161000 84229027 1454 1454 1454 1454 0
242 20241209 160900 84229027 1454 1454 1454 1454 2388
243 20241209 160800 84229027 1454 1454 1454 1454 0
244 20241209 160700 84229027 1454 1454 1454 1454 0
245 20241209 160600 84229027 1454 1454 1454 1454 0
246 20241209 160500 84229027 1454 1454 1454 1454 0
247 20241209 160400 84229027 1454 1454 1454 1454 0
248 20241209 160300 84229027 1454 1454 1454 1454 0
249 20241209 160200 84229027 1454 1454 1454 1454 0
250 20241209 160100 84229027 1454 1454 1454 1454 0
251 20241209 160000 84229027 1454 1454 1454 1454 0
252 20241209 155900 84229027 1454 1454 1454 1454 0
253 20241209 155800 84229027 1454 1454 1454 1454 0
254 20241209 155700 84229027 1454 1454 1454 1454 0
255 20241209 155600 84229027 1454 1454 1454 1454 0
256 20241209 155500 84229027 1454 1454 1454 1454 0
257 20241209 155400 84229027 1454 1454 1454 1454 0
258 20241209 155300 84229027 1454 1454 1454 1454 0
259 20241209 155200 84229027 1454 1454 1454 1454 0
260 20241209 155100 84229027 1454 1454 1454 1454 0
261 20241209 155000 84229027 1454 1454 1454 1454 0
262 20241209 154900 84229027 1454 1454 1454 1454 0
263 20241209 154800 84229027 1454 1454 1454 1454 0
264 20241209 154700 84229027 1454 1454 1454 1454 0
265 20241209 154600 84229027 1454 1454 1454 1454 0
266 20241209 154500 84229027 1454 1454 1454 1454 0
267 20241209 154400 84229027 1454 1454 1454 1454 0
268 20241209 154300 84229027 1454 1454 1454 1454 0
269 20241209 154200 84229027 1454 1454 1454 1454 0
270 20241209 154100 84229027 1454 1454 1454 1454 0
271 20241209 154000 84229027 1454 1454 1454 1454 0
272 20241209 153900 84229027 1454 1454 1454 1454 2388
273 20241209 153800 84229027 1454 1454 1454 1454 0
274 20241209 153700 84229027 1454 1454 1454 1454 0
275 20241209 153600 84229027 1454 1454 1454 1454 0
276 20241209 153500 84229027 1454 1454 1454 1454 0
277 20241209 153400 84229027 1454 1454 1454 1454 0
278 20241209 153300 84229027 1454 1454 1454 1454 0
279 20241209 153200 84229027 1454 1454 1454 1454 0
280 20241209 153100 84229027 1454 1454 1454 1454 0
281 20241209 153000 84229027 1454 1454 1454 1454 2388
282 20241209 152900 80756875 1450 1450 1450 1450 0
283 20241209 152800 80756875 1450 1450 1450 1450 0
284 20241209 152700 80756875 1450 1450 1450 1450 0
285 20241209 152600 80756875 1450 1450 1450 1450 0
286 20241209 152500 80756875 1450 1450 1450 1450 0
287 20241209 152400 80756875 1450 1450 1450 1450 0
288 20241209 152300 80756875 1450 1450 1450 1450 0
289 20241209 152200 80756875 1450 1450 1450 1450 0
290 20241209 152100 80756875 1450 1450 1450 1450 0
291 20241209 152000 80756875 1450 1450 1450 1450 0
292 20241209 151900 80756875 1450 1442 1454 1442 967
293 20241209 151800 79355537 1447 1448 1450 1446 204
294 20241209 151700 79060291 1449 1448 1450 1448 1001
295 20241209 151600 77609383 1448 1440 1448 1440 151
296 20241209 151500 77391935 1443 1440 1443 1440 2292
297 20241209 151400 74090805 1440 1439 1440 1439 101
298 20241209 151300 73945373 1440 1436 1440 1436 301
299 20241209 151200 73512507 1436 1436 1436 1435 47
300 20241209 151100 73445059 1439 1439 1439 1435 127
301 20241209 151000 73262696 1439 1436 1439 1436 501
302 20241209 150900 72541886 1437 1437 1437 1437 1
303 20241209 150800 72540449 1438 1438 1438 1438 1
304 20241209 150700 72539011 1438 1438 1438 1438 0
305 20241209 150600 72539011 1438 1438 1438 1438 1
306 20241209 150500 72537573 1438 1438 1438 1438 0
307 20241209 150400 72537573 1438 1439 1439 1438 2
308 20241209 150300 72534696 1439 1439 1439 1439 0
309 20241209 150200 72534696 1439 1439 1439 1439 500
310 20241209 150100 71815196 1439 1439 1439 1439 0
311 20241209 150000 71815196 1439 1437 1439 1437 100
312 20241209 145900 71671349 1437 1437 1437 1437 147
313 20241209 145800 71460110 1440 1440 1440 1440 1196
314 20241209 145700 69737870 1440 1436 1440 1436 150
315 20241209 145600 69522088 1436 1436 1436 1436 99
316 20241209 145500 69379924 1436 1438 1438 1436 139
317 20241209 145400 69180120 1436 1436 1436 1436 45
318 20241209 145300 69115500 1438 1437 1438 1437 100
319 20241209 145200 68971753 1436 1440 1440 1436 209
320 20241209 145100 68671306 1439 1439 1439 1439 29
321 20241209 145000 68629575 1439 1439 1439 1439 0
322 20241209 144900 68629575 1439 1439 1439 1439 0
323 20241209 144800 68629575 1439 1439 1439 1439 0
324 20241209 144700 68629575 1439 1439 1439 1439 0
325 20241209 144600 68629575 1439 1439 1439 1439 0
326 20241209 144500 68629575 1439 1439 1439 1439 0
327 20241209 144400 68629575 1439 1439 1439 1439 1018
328 20241209 144300 67164673 1439 1438 1439 1438 300
329 20241209 144200 66733191 1436 1436 1436 1436 0
330 20241209 144100 66733191 1436 1436 1436 1436 6
331 20241209 144000 66724575 1438 1434 1438 1434 558
332 20241209 143900 65923058 1432 1434 1434 1432 117
333 20241209 143800 65755290 1434 1434 1434 1434 0
334 20241209 143700 65755290 1434 1435 1435 1434 285
335 20241209 143600 65346371 1434 1434 1434 1434 0
336 20241209 143500 65346371 1434 1434 1434 1434 0
337 20241209 143400 65346371 1434 1434 1434 1434 52
338 20241209 143300 65271803 1435 1435 1435 1435 0
339 20241209 143200 65271803 1435 1435 1435 1435 0
340 20241209 143100 65271803 1435 1435 1435 1435 0
341 20241209 143000 65271803 1435 1435 1435 1435 0
342 20241209 142900 65271803 1435 1435 1435 1435 0
343 20241209 142800 65271803 1435 1435 1435 1435 0
344 20241209 142700 65271803 1435 1435 1435 1435 0
345 20241209 142600 65271803 1435 1435 1435 1435 1
346 20241209 142500 65270368 1434 1434 1434 1434 0
347 20241209 142400 65270368 1434 1434 1434 1434 29
348 20241209 142300 65228782 1434 1434 1434 1434 0
349 20241209 142200 65228782 1434 1434 1434 1434 0
350 20241209 142100 65228782 1434 1434 1434 1434 0
351 20241209 142000 65228782 1434 1434 1434 1434 0
352 20241209 141900 65228782 1434 1434 1434 1434 0
353 20241209 141800 65228782 1434 1434 1434 1434 0
354 20241209 141700 65228782 1434 1434 1434 1434 0
355 20241209 141600 65228782 1434 1434 1434 1434 1
356 20241209 141500 65227348 1435 1435 1435 1435 0
357 20241209 141400 65227348 1435 1435 1435 1435 0
358 20241209 141300 65227348 1435 1435 1435 1435 0
359 20241209 141200 65227348 1435 1434 1435 1434 100
360 20241209 141100 65083893 1434 1433 1434 1433 34
361 20241209 141000 65035170 1435 1436 1436 1435 24
362 20241209 140900 65000723 1439 1439 1439 1439 0
363 20241209 140800 65000723 1439 1439 1439 1439 1
364 20241209 140700 64999284 1439 1439 1439 1439 200
365 20241209 140600 64711484 1439 1439 1439 1439 0
366 20241209 140500 64711484 1439 1439 1439 1439 201
367 20241209 140400 64422245 1439 1439 1439 1439 500
368 20241209 140300 63702745 1439 1439 1439 1439 0
369 20241209 140200 63702745 1439 1439 1439 1439 0
370 20241209 140100 63702745 1439 1439 1439 1439 0
371 20241209 140000 63702745 1439 1439 1439 1439 0
372 20241209 135900 63702745 1439 1439 1439 1439 0
373 20241209 135800 63702745 1439 1439 1439 1439 0
374 20241209 135700 63702745 1439 1439 1439 1439 0
375 20241209 135600 63702745 1439 1439 1439 1439 0
376 20241209 135500 63702745 1439 1439 1439 1439 0
377 20241209 135400 63702745 1439 1439 1439 1439 0
378 20241209 135300 63702745 1439 1439 1439 1439 0
379 20241209 135200 63702745 1439 1439 1439 1439 0
380 20241209 135100 63702745 1439 1439 1439 1439 0
381 20241209 135000 63702745 1439 1439 1439 1436 6
382 20241209 134900 63694120 1440 1440 1440 1440 0
383 20241209 134800 63694120 1440 1440 1440 1440 0
384 20241209 134700 63694120 1440 1440 1440 1440 0
385 20241209 134600 63694120 1440 1440 1440 1440 0
386 20241209 134500 63694120 1440 1440 1440 1440 0
387 20241209 134400 63694120 1440 1440 1440 1440 3
388 20241209 134300 63689800 1440 1439 1440 1439 77
389 20241209 134200 63578996 1439 1439 1440 1439 142
390 20241209 134100 63374653 1439 1440 1440 1439 15
391 20241209 134000 63353067 1439 1437 1439 1437 700
392 20241209 133900 62347010 1437 1437 1437 1437 1
393 20241209 133800 62345573 1438 1438 1438 1438 0
394 20241209 133700 62345573 1438 1438 1438 1438 0
395 20241209 133600 62345573 1438 1438 1438 1438 0
396 20241209 133500 62345573 1438 1438 1438 1438 0
397 20241209 133400 62345573 1438 1438 1438 1438 0
398 20241209 133300 62345573 1438 1438 1438 1438 1
399 20241209 133200 62344135 1439 1439 1439 1439 0
400 20241209 133100 62344135 1439 1432 1439 1432 101
401 20241209 133000 62198923 1432 1433 1433 1432 2
402 20241209 132900 62196058 1433 1433 1433 1433 99
403 20241209 132800 62054191 1439 1439 1439 1439 0
404 20241209 132700 62054191 1439 1433 1439 1433 2
405 20241209 132600 62051319 1440 1440 1440 1440 0
406 20241209 132500 62051319 1440 1440 1440 1440 0
407 20241209 132400 62051319 1440 1440 1440 1440 11
408 20241209 132300 62035479 1440 1440 1440 1440 1
409 20241209 132200 62034039 1440 1440 1440 1440 0
410 20241209 132100 62034039 1440 1440 1440 1440 0
411 20241209 132000 62034039 1440 1440 1440 1440 0
412 20241209 131900 62034039 1440 1440 1440 1440 1
413 20241209 131800 62032599 1440 1440 1440 1440 0
414 20241209 131700 62032599 1440 1440 1440 1440 20
415 20241209 131600 62003799 1440 1438 1440 1438 575
416 20241209 131500 61175811 1440 1440 1440 1440 0
417 20241209 131400 61175811 1440 1440 1440 1440 0
418 20241209 131300 61175811 1440 1440 1440 1440 0
419 20241209 131200 61175811 1440 1440 1440 1440 1
420 20241209 131100 61174371 1440 1440 1440 1440 0
421 20241209 131000 61174371 1440 1440 1440 1440 0
422 20241209 130900 61174371 1440 1440 1440 1440 0
423 20241209 130800 61174371 1440 1440 1440 1440 0
424 20241209 130700 61174371 1440 1440 1440 1440 0
425 20241209 130600 61174371 1440 1429 1440 1429 1001
426 20241209 130500 59737561 1417 1417 1417 1417 0
427 20241209 130400 59737561 1417 1417 1417 1417 0
428 20241209 130300 59737561 1417 1417 1417 1417 80
429 20241209 130200 59624201 1417 1417 1417 1417 20
430 20241209 130100 59595861 1432 1432 1432 1432 1
431 20241209 130000 59594429 1435 1435 1435 1435 0
432 20241209 125900 59594429 1435 1435 1435 1435 0
433 20241209 125800 59594429 1435 1435 1435 1435 0
434 20241209 125700 59594429 1435 1435 1435 1435 0
435 20241209 125600 59594429 1435 1435 1435 1435 0
436 20241209 125500 59594429 1435 1435 1435 1435 0
437 20241209 125400 59594429 1435 1435 1435 1435 0
438 20241209 125300 59594429 1435 1435 1435 1435 1
439 20241209 125200 59592994 1434 1434 1434 1434 1
440 20241209 125100 59591560 1434 1431 1434 1431 20
441 20241209 125000 59562937 1431 1431 1431 1431 0
442 20241209 124900 59562937 1431 1431 1431 1431 0
443 20241209 124800 59562937 1431 1431 1431 1431 1
444 20241209 124700 59561506 1434 1434 1434 1434 0
445 20241209 124600 59561506 1434 1434 1434 1434 0
446 20241209 124500 59561506 1434 1434 1434 1434 0
447 20241209 124400 59561506 1434 1434 1434 1434 0
448 20241209 124300 59561506 1434 1434 1434 1434 0
449 20241209 124200 59561506 1434 1434 1434 1434 7
450 20241209 124100 59551468 1431 1424 1434 1424 33
451 20241209 124000 59504348 1410 1423 1423 1410 2712
452 20241209 123900 55657256 1423 1423 1424 1423 33
453 20241209 123800 55610296 1423 1424 1424 1423 102
454 20241209 123700 55465062 1424 1424 1424 1424 0
455 20241209 123600 55465062 1424 1424 1424 1424 0
456 20241209 123500 55465062 1424 1424 1424 1424 8
457 20241209 123400 55453670 1433 1433 1433 1433 5
458 20241209 123300 55446505 1433 1433 1433 1433 0
459 20241209 123200 55446505 1433 1433 1433 1433 1
460 20241209 123100 55445072 1434 1434 1434 1434 0
461 20241209 123000 55445072 1434 1434 1434 1434 0
462 20241209 122900 55445072 1434 1434 1434 1434 1
463 20241209 122800 55443638 1435 1435 1435 1435 0
464 20241209 122700 55443638 1435 1430 1435 1424 1001
465 20241209 122600 54015506 1435 1435 1435 1435 0
466 20241209 122500 54015506 1435 1435 1435 1435 586
467 20241209 122400 53174596 1439 1439 1439 1439 0
468 20241209 122300 53174596 1439 1439 1439 1439 0
469 20241209 122200 53174596 1439 1439 1439 1439 0
470 20241209 122100 53174596 1439 1439 1439 1435 3
471 20241209 122000 53170283 1435 1437 1437 1435 103
472 20241209 121900 53022376 1440 1440 1440 1440 0
473 20241209 121800 53022376 1440 1440 1440 1440 0
474 20241209 121700 53022376 1440 1440 1440 1440 0
475 20241209 121600 53022376 1440 1440 1440 1440 0
476 20241209 121500 53022376 1440 1440 1440 1440 0
477 20241209 121400 53022376 1440 1430 1440 1430 86
478 20241209 121300 52899346 1440 1436 1440 1436 300
479 20241209 121200 52467906 1436 1436 1436 1436 0
480 20241209 121100 52467906 1436 1429 1436 1429 201
481 20241209 121000 52180403 1429 1429 1429 1429 0
482 20241209 120900 52180403 1429 1430 1430 1424 1521
483 20241209 120800 50011616 1430 1430 1430 1430 0
484 20241209 120700 50011616 1430 1430 1430 1430 0
485 20241209 120600 50011616 1430 1430 1430 1430 0
486 20241209 120500 50011616 1430 1430 1430 1430 0
487 20241209 120400 50011616 1430 1430 1430 1430 0
488 20241209 120300 50011616 1430 1430 1430 1430 0
489 20241209 120200 50011616 1430 1430 1430 1430 0
490 20241209 120100 50011616 1430 1430 1430 1430 0
491 20241209 120000 50011616 1430 1430 1430 1430 100
492 20241209 115900 49868616 1430 1430 1430 1430 0
493 20241209 115800 49868616 1430 1430 1430 1430 0
494 20241209 115700 49868616 1430 1430 1430 1430 0
495 20241209 115600 49868616 1430 1430 1430 1430 1
496 20241209 115500 49867186 1427 1427 1427 1427 34
497 20241209 115400 49818668 1430 1428 1430 1428 591
498 20241209 115300 48974718 1428 1427 1428 1427 169
499 20241209 115200 48733470 1426 1428 1428 1426 19
500 20241209 115100 48706354 1426 1426 1426 1426 0
501 20241209 115000 48706354 1426 1426 1426 1426 0
502 20241209 114900 48706354 1426 1431 1431 1426 168
503 20241209 114800 48466535 1430 1430 1430 1430 500
504 20241209 114700 47751535 1432 1432 1432 1432 0
505 20241209 114600 47751535 1432 1432 1432 1432 0
506 20241209 114500 47751535 1432 1432 1432 1432 0
507 20241209 114400 47751535 1432 1433 1433 1432 2
508 20241209 114300 47748670 1435 1435 1435 1435 0
509 20241209 114200 47748670 1435 1435 1435 1435 0
510 20241209 114100 47748670 1435 1435 1435 1435 0
511 20241209 114000 47748670 1435 1435 1435 1435 0
512 20241209 113900 47748670 1435 1435 1435 1435 0
513 20241209 113800 47748670 1435 1435 1435 1435 1
514 20241209 113700 47747235 1428 1428 1428 1428 0
515 20241209 113600 47747235 1428 1430 1430 1428 200
516 20241209 113500 47461395 1434 1434 1434 1434 1500
517 20241209 113400 45310395 1435 1435 1435 1435 1
518 20241209 113300 45308960 1432 1432 1432 1432 184
519 20241209 113200 45045472 1434 1434 1434 1434 0
520 20241209 113100 45045472 1434 1437 1437 1434 1500
521 20241209 113000 42893995 1438 1438 1438 1438 0
522 20241209 112900 42893995 1438 1438 1438 1438 0
523 20241209 112800 42893995 1438 1438 1438 1438 1
524 20241209 112700 42892557 1438 1439 1439 1438 211
525 20241209 112600 42589104 1438 1434 1439 1434 750
526 20241209 112500 41513159 1434 1434 1434 1434 0
527 20241209 112400 41513159 1434 1430 1434 1430 300
528 20241209 112300 41083754 1431 1431 1431 1431 0
529 20241209 112200 41083754 1431 1432 1432 1431 2
530 20241209 112100 41080891 1433 1433 1433 1433 0
531 20241209 112000 41080891 1433 1433 1433 1433 0
532 20241209 111900 41080891 1433 1434 1434 1433 2
533 20241209 111800 41078024 1434 1433 1434 1433 112
534 20241209 111700 40917508 1426 1429 1429 1426 1483
535 20241209 111600 38800443 1428 1427 1428 1427 609
536 20241209 111500 37931315 1427 1427 1427 1427 0
537 20241209 111400 37931315 1427 1427 1427 1427 0
538 20241209 111300 37931315 1427 1426 1427 1426 109
539 20241209 111200 37775861 1426 1426 1426 1426 0
540 20241209 111100 37775861 1426 1426 1426 1426 0
541 20241209 111000 37775861 1426 1427 1427 1426 2
542 20241209 110900 37773008 1427 1427 1427 1424 130
543 20241209 110800 37587651 1426 1414 1427 1414 770
544 20241209 110700 36495591 1415 1411 1415 1411 331
545 20241209 110600 36027832 1411 1415 1415 1411 3614
546 20241209 110500 30928210 1415 1415 1415 1415 143
547 20241209 110400 30725865 1420 1420 1420 1420 510
548 20241209 110300 30001665 1421 1420 1421 1420 102
549 20241209 110200 29856774 1422 1425 1425 1422 2409
550 20241209 110100 26428173 1426 1425 1426 1425 47
551 20241209 110000 26361197 1425 1427 1427 1425 476
552 20241209 105900 25682894 1426 1426 1426 1426 0
553 20241209 105800 25682894 1426 1426 1426 1426 38
554 20241209 105700 25628706 1426 1426 1426 1426 100
555 20241209 105600 25486106 1426 1426 1426 1426 7
556 20241209 105500 25476124 1427 1427 1427 1427 1
557 20241209 105400 25474697 1426 1426 1426 1426 51
558 20241209 105300 25401971 1428 1426 1428 1426 8
559 20241209 105200 25390561 1428 1427 1428 1427 226
560 20241209 105100 25068058 1428 1428 1428 1428 0
561 20241209 105000 25068058 1428 1428 1428 1428 445
562 20241209 104900 24432598 1429 1429 1429 1428 557
563 20241209 104800 23636701 1430 1430 1430 1430 0
564 20241209 104700 23636701 1430 1430 1430 1430 0
565 20241209 104600 23636701 1430 1430 1430 1430 37
566 20241209 104500 23583791 1430 1430 1430 1430 7
567 20241209 104400 23573781 1434 1434 1434 1434 0
568 20241209 104300 23573781 1434 1434 1434 1434 0
569 20241209 104200 23573781 1434 1434 1434 1434 0
570 20241209 104100 23573781 1434 1431 1434 1430 721
571 20241209 104000 22542527 1431 1431 1431 1431 7
572 20241209 103900 22532510 1435 1435 1435 1435 10
573 20241209 103800 22518160 1435 1437 1437 1435 581
574 20241209 103700 21684265 1437 1437 1437 1437 14
575 20241209 103600 21664147 1439 1439 1439 1439 5
576 20241209 103500 21656952 1438 1438 1438 1438 0
577 20241209 103400 21656952 1438 1438 1438 1438 16
578 20241209 103300 21633944 1438 1438 1438 1438 0
579 20241209 103200 21633944 1438 1438 1438 1438 84
580 20241209 103100 21513152 1437 1437 1437 1437 8
581 20241209 103000 21501656 1438 1438 1438 1438 2
582 20241209 102900 21498780 1440 1439 1440 1439 200
583 20241209 102800 21210865 1439 1439 1439 1439 5
584 20241209 102700 21203670 1438 1438 1438 1438 23
585 20241209 102600 21170596 1438 1439 1440 1438 124
586 20241209 102500 20992236 1440 1440 1440 1440 0
587 20241209 102400 20992236 1440 1440 1440 1440 0
588 20241209 102300 20992236 1440 1440 1440 1440 324
589 20241209 102200 20525676 1440 1440 1440 1440 7
590 20241209 102100 20515596 1441 1441 1441 1441 3
591 20241209 102000 20511273 1440 1440 1440 1440 65
592 20241209 101900 20417673 1440 1440 1440 1440 0
593 20241209 101800 20417673 1440 1440 1440 1440 107
594 20241209 101700 20263593 1442 1443 1443 1442 156
595 20241209 101600 20038638 1448 1448 1448 1448 0
596 20241209 101500 20038638 1448 1442 1448 1442 357
597 20241209 101400 19523784 1442 1442 1442 1439 2808
598 20241209 101300 15474663 1442 1442 1442 1442 0
599 20241209 101200 15474663 1442 1442 1442 1442 0
600 20241209 101100 15474663 1442 1440 1442 1439 56
601 20241209 101000 15394064 1440 1440 1440 1440 26
602 20241209 100900 15356624 1442 1442 1442 1442 0
603 20241209 100800 15356624 1442 1442 1442 1442 0
604 20241209 100700 15356624 1442 1448 1448 1441 1166
605 20241209 100600 13675235 1448 1448 1448 1448 0
606 20241209 100500 13675235 1448 1448 1448 1448 0
607 20241209 100400 13675235 1448 1448 1448 1448 2
608 20241209 100300 13672339 1449 1449 1449 1449 0
609 20241209 100200 13672339 1449 1449 1449 1449 0
610 20241209 100100 13672339 1449 1449 1449 1449 0
611 20241209 100000 13672339 1449 1449 1449 1449 5
612 20241209 095900 13665094 1443 1443 1443 1443 50
613 20241209 095800 13592944 1449 1449 1449 1449 0
614 20241209 095700 13592944 1449 1449 1449 1449 0
615 20241209 095600 13592944 1449 1449 1449 1449 0
616 20241209 095500 13592944 1449 1449 1449 1449 0
617 20241209 095400 13592944 1449 1449 1449 1449 0
618 20241209 095300 13592944 1449 1449 1449 1449 0
619 20241209 095200 13592944 1449 1450 1450 1442 13
620 20241209 095100 13574151 1442 1442 1442 1442 2
621 20241209 095000 13571267 1442 1442 1442 1442 7
622 20241209 094900 13561173 1450 1450 1450 1450 1
623 20241209 094800 13559723 1442 1442 1442 1442 7
624 20241209 094700 13549629 1450 1450 1450 1450 4
625 20241209 094600 13543829 1449 1449 1449 1449 11
626 20241209 094500 13527890 1450 1441 1450 1441 12
627 20241209 094400 13510553 1450 1450 1450 1450 0
628 20241209 094300 13510553 1450 1441 1450 1441 9
629 20241209 094200 13497566 1450 1450 1450 1450 0
630 20241209 094100 13497566 1450 1441 1450 1441 17
631 20241209 094000 13472979 1441 1449 1451 1441 339
632 20241209 093900 12981413 1451 1451 1451 1451 0
633 20241209 093800 12981413 1451 1451 1451 1451 0
634 20241209 093700 12981413 1451 1452 1452 1451 15
635 20241209 093600 12959638 1452 1452 1452 1452 20
636 20241209 093500 12930598 1454 1454 1454 1454 0
637 20241209 093400 12930598 1454 1454 1454 1454 0
638 20241209 093300 12930598 1454 1454 1454 1454 5
639 20241209 093200 12923328 1435 1450 1450 1435 2001
640 20241209 093100 10041437 1458 1458 1458 1458 0
641 20241209 093000 10041437 1458 1458 1458 1458 0
642 20241209 092900 10041437 1458 1458 1458 1458 0
643 20241209 092800 10041437 1458 1458 1458 1458 1
644 20241209 092700 10039979 1459 1459 1459 1459 0
645 20241209 092600 10039979 1459 1458 1459 1455 123
646 20241209 092500 9860896 1458 1450 1459 1450 370
647 20241209 092400 9322473 1450 1450 1450 1450 0
648 20241209 092300 9322473 1450 1449 1450 1449 550
649 20241209 092200 8525148 1450 1450 1450 1450 0
650 20241209 092100 8525148 1450 1450 1450 1450 4
651 20241209 092000 8519348 1459 1459 1459 1459 0
652 20241209 091900 8519348 1459 1459 1459 1459 0
653 20241209 091800 8519348 1459 1459 1459 1459 0
654 20241209 091700 8519348 1459 1459 1459 1459 5
655 20241209 091600 8512053 1440 1440 1440 1440 2010
656 20241209 091500 5617653 1440 1439 1440 1439 285
657 20241209 091400 5207528 1439 1439 1439 1439 0
658 20241209 091300 5207528 1439 1439 1439 1439 0
659 20241209 091200 5207528 1439 1439 1439 1439 0
660 20241209 091100 5207528 1439 1439 1439 1439 0
661 20241209 091000 5207528 1439 1440 1440 1439 10
662 20241209 090900 5193135 1440 1441 1441 1440 1000
663 20241209 090800 3753060 1441 1441 1441 1441 100
664 20241209 090700 3608960 1441 1441 1441 1441 0
665 20241209 090600 3608960 1441 1483 1483 1441 197
666 20241209 090500 3322432 1483 1482 1483 1482 1000
667 20241209 090400 1839500 1441 1442 1489 1441 1105
668 20241209 090300 227721 1442 1442 1442 1442 100
669 20241209 090200 83521 1441 1441 1441 1441 0
670 20241209 090100 83521 1441 1441 1441 1441 1
671 20241209 090000 82080 1440 1440 1440 1440 57