ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

672
096870/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,672 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,201000,179995540,2315,2315,2315,2315,188
20241209,200900,179995540,2315,2315,2315,2315,0
20241209,200800,179995540,2315,2315,2315,2315,0
20241209,200700,179995540,2315,2315,2315,2315,0
20241209,200600,179995540,2315,2315,2315,2315,0
20241209,200500,179995540,2315,2315,2315,2315,0
20241209,200400,179995540,2315,2315,2315,2315,0
20241209,200300,179995540,2315,2315,2315,2315,0
20241209,200200,179995540,2315,2315,2315,2315,0
20241209,200100,179995540,2315,2315,2315,2315,0
20241209,200000,179995540,2315,2315,2315,2315,0
20241209,195900,179995540,2315,2315,2315,2315,0
20241209,195800,179995540,2315,2315,2315,2315,0
20241209,195700,179995540,2315,2315,2315,2315,0
20241209,195600,179995540,2315,2315,2315,2315,0
20241209,195500,179995540,2315,2315,2315,2315,0
20241209,195400,179995540,2315,2315,2315,2315,0
20241209,195300,179995540,2315,2315,2315,2315,0
20241209,195200,179995540,2315,2315,2315,2315,0
20241209,195100,179995540,2315,2315,2315,2315,0
20241209,195000,179995540,2315,2315,2315,2315,0
20241209,194900,179995540,2315,2315,2315,2315,0
20241209,194800,179995540,2315,2315,2315,2315,0
20241209,194700,179995540,2315,2315,2315,2315,0
20241209,194600,179995540,2315,2315,2315,2315,0
20241209,194500,179995540,2315,2315,2315,2315,0
20241209,194400,179995540,2315,2315,2315,2315,0
20241209,194300,179995540,2315,2315,2315,2315,0
20241209,194200,179995540,2315,2315,2315,2315,0
20241209,194100,179995540,2315,2315,2315,2315,0
20241209,194000,179995540,2315,2315,2315,2315,188
20241209,193900,179995540,2315,2315,2315,2315,0
20241209,193800,179995540,2315,2315,2315,2315,0
20241209,193700,179995540,2315,2315,2315,2315,0
20241209,193600,179995540,2315,2315,2315,2315,0
20241209,193500,179995540,2315,2315,2315,2315,0
20241209,193400,179995540,2315,2315,2315,2315,0
20241209,193300,179995540,2315,2315,2315,2315,0
20241209,193200,179995540,2315,2315,2315,2315,0
20241209,193100,179995540,2315,2315,2315,2315,0
20241209,193000,179995540,2315,2315,2315,2315,0
20241209,192900,179995540,2315,2315,2315,2315,0
20241209,192800,179995540,2315,2315,2315,2315,0
20241209,192700,179995540,2315,2315,2315,2315,0
20241209,192600,179995540,2315,2315,2315,2315,0
20241209,192500,179995540,2315,2315,2315,2315,0
20241209,192400,179995540,2315,2315,2315,2315,0
20241209,192300,179995540,2315,2315,2315,2315,0
20241209,192200,179995540,2315,2315,2315,2315,0
20241209,192100,179995540,2315,2315,2315,2315,0
20241209,192000,179995540,2315,2315,2315,2315,0
20241209,191900,179995540,2315,2315,2315,2315,0
20241209,191800,179995540,2315,2315,2315,2315,0
20241209,191700,179995540,2315,2315,2315,2315,0
20241209,191600,179995540,2315,2315,2315,2315,0
20241209,191500,179995540,2315,2315,2315,2315,0
20241209,191400,179995540,2315,2315,2315,2315,0
20241209,191300,179995540,2315,2315,2315,2315,0
20241209,191200,179995540,2315,2315,2315,2315,0
20241209,191100,179995540,2315,2315,2315,2315,0
20241209,191000,179995540,2315,2315,2315,2315,188
20241209,190900,179995540,2315,2315,2315,2315,0
20241209,190800,179995540,2315,2315,2315,2315,0
20241209,190700,179995540,2315,2315,2315,2315,0
20241209,190600,179995540,2315,2315,2315,2315,0
20241209,190500,179995540,2315,2315,2315,2315,0
20241209,190400,179995540,2315,2315,2315,2315,0
20241209,190300,179995540,2315,2315,2315,2315,0
20241209,190200,179995540,2315,2315,2315,2315,0
20241209,190100,179995540,2315,2315,2315,2315,0
20241209,190000,179995540,2315,2315,2315,2315,0
20241209,185900,179995540,2315,2315,2315,2315,0
20241209,185800,179995540,2315,2315,2315,2315,0
20241209,185700,179995540,2315,2315,2315,2315,0
20241209,185600,179995540,2315,2315,2315,2315,0
20241209,185500,179995540,2315,2315,2315,2315,0
20241209,185400,179995540,2315,2315,2315,2315,0
20241209,185300,179995540,2315,2315,2315,2315,0
20241209,185200,179995540,2315,2315,2315,2315,0
20241209,185100,179995540,2315,2315,2315,2315,0
20241209,185000,179995540,2315,2315,2315,2315,0
20241209,184900,179995540,2315,2315,2315,2315,0
20241209,184800,179995540,2315,2315,2315,2315,0
20241209,184700,179995540,2315,2315,2315,2315,0
20241209,184600,179995540,2315,2315,2315,2315,0
20241209,184500,179995540,2315,2315,2315,2315,0
20241209,184400,179995540,2315,2315,2315,2315,0
20241209,184300,179995540,2315,2315,2315,2315,0
20241209,184200,179995540,2315,2315,2315,2315,0
20241209,184100,179995540,2315,2315,2315,2315,0
20241209,184000,179995540,2315,2315,2315,2315,188
20241209,183900,179995540,2315,2315,2315,2315,0
20241209,183800,179995540,2315,2315,2315,2315,0
20241209,183700,179995540,2315,2315,2315,2315,0
20241209,183600,179995540,2315,2315,2315,2315,0
20241209,183500,179995540,2315,2315,2315,2315,0
20241209,183400,179995540,2315,2315,2315,2315,0
20241209,183300,179995540,2315,2315,2315,2315,0
20241209,183200,179995540,2315,2315,2315,2315,0
20241209,183100,179995540,2315,2315,2315,2315,0
20241209,183000,179995540,2315,2315,2315,2315,0
20241209,182900,179995540,2315,2315,2315,2315,0
20241209,182800,179995540,2315,2315,2315,2315,0
20241209,182700,179995540,2315,2315,2315,2315,0
20241209,182600,179995540,2315,2315,2315,2315,0
20241209,182500,179995540,2315,2315,2315,2315,0
20241209,182400,179995540,2315,2315,2315,2315,0
20241209,182300,179995540,2315,2315,2315,2315,0
20241209,182200,179995540,2315,2315,2315,2315,0
20241209,182100,179995540,2315,2315,2315,2315,0
20241209,182000,179995540,2315,2315,2315,2315,0
20241209,181900,179995540,2315,2315,2315,2315,0
20241209,181800,179995540,2315,2315,2315,2315,0
20241209,181700,179995540,2315,2315,2315,2315,0
20241209,181600,179995540,2315,2315,2315,2315,0
20241209,181500,179995540,2315,2315,2315,2315,0
20241209,181400,179995540,2315,2315,2315,2315,0
20241209,181300,179995540,2315,2315,2315,2315,0
20241209,181200,179995540,2315,2315,2315,2315,0
20241209,181100,179995540,2315,2315,2315,2315,0
20241209,181000,179995540,2315,2315,2315,2315,188
20241209,180900,179995540,2315,2315,2315,2315,0
20241209,180800,179995540,2315,2315,2315,2315,0
20241209,180700,179995540,2315,2315,2315,2315,0
20241209,180600,179995540,2315,2315,2315,2315,0
20241209,180500,179995540,2315,2315,2315,2315,0
20241209,180400,179995540,2315,2315,2315,2315,0
20241209,180300,179995540,2315,2315,2315,2315,0
20241209,180200,179995540,2315,2315,2315,2315,0
20241209,180100,179995540,2315,2315,2315,2315,0
20241209,180000,179995540,2315,2315,2315,2315,0
20241209,175900,179995540,2315,2315,2315,2315,0
20241209,175800,179995540,2315,2315,2315,2315,0
20241209,175700,179995540,2315,2315,2315,2315,0
20241209,175600,179995540,2315,2315,2315,2315,0
20241209,175500,179995540,2315,2315,2315,2315,0
20241209,175400,179995540,2315,2315,2315,2315,0
20241209,175300,179995540,2315,2315,2315,2315,0
20241209,175200,179995540,2315,2315,2315,2315,0
20241209,175100,179995540,2315,2315,2315,2315,0
20241209,175000,179995540,2315,2315,2315,2315,0
20241209,174900,179995540,2315,2315,2315,2315,0
20241209,174800,179995540,2315,2315,2315,2315,0
20241209,174700,179995540,2315,2315,2315,2315,0
20241209,174600,179995540,2315,2315,2315,2315,0
20241209,174500,179995540,2315,2315,2315,2315,0
20241209,174400,179995540,2315,2315,2315,2315,0
20241209,174300,179995540,2315,2315,2315,2315,0
20241209,174200,179995540,2315,2315,2315,2315,0
20241209,174100,179995540,2315,2315,2315,2315,0
20241209,174000,179995540,2315,2315,2315,2315,188
20241209,173900,179995540,2315,2315,2315,2315,0
20241209,173800,179995540,2315,2315,2315,2315,0
20241209,173700,179995540,2315,2315,2315,2315,0
20241209,173600,179995540,2315,2315,2315,2315,0
20241209,173500,179995540,2315,2315,2315,2315,0
20241209,173400,179995540,2315,2315,2315,2315,0
20241209,173300,179995540,2315,2315,2315,2315,0
20241209,173200,179995540,2315,2315,2315,2315,0
20241209,173100,179995540,2315,2315,2315,2315,0
20241209,173000,179995540,2315,2315,2315,2315,0
20241209,172900,179995540,2315,2315,2315,2315,0
20241209,172800,179995540,2315,2315,2315,2315,0
20241209,172700,179995540,2315,2315,2315,2315,0
20241209,172600,179995540,2315,2315,2315,2315,0
20241209,172500,179995540,2315,2315,2315,2315,0
20241209,172400,179995540,2315,2315,2315,2315,0
20241209,172300,179995540,2315,2315,2315,2315,0
20241209,172200,179995540,2315,2315,2315,2315,0
20241209,172100,179995540,2315,2315,2315,2315,0
20241209,172000,179995540,2315,2315,2315,2315,0
20241209,171900,179995540,2315,2315,2315,2315,0
20241209,171800,179995540,2315,2315,2315,2315,0
20241209,171700,179995540,2315,2315,2315,2315,0
20241209,171600,179995540,2315,2315,2315,2315,0
20241209,171500,179995540,2315,2315,2315,2315,0
20241209,171400,179995540,2315,2315,2315,2315,0
20241209,171300,179995540,2315,2315,2315,2315,0
20241209,171200,179995540,2315,2315,2315,2315,0
20241209,171100,179995540,2315,2315,2315,2315,0
20241209,171000,179995540,2315,2315,2315,2315,188
20241209,170900,179995540,2315,2315,2315,2315,0
20241209,170800,179995540,2315,2315,2315,2315,0
20241209,170700,179995540,2315,2315,2315,2315,0
20241209,170600,179995540,2315,2315,2315,2315,0
20241209,170500,179995540,2315,2315,2315,2315,0
20241209,170400,179995540,2315,2315,2315,2315,0
20241209,170300,179995540,2315,2315,2315,2315,0
20241209,170200,179995540,2315,2315,2315,2315,0
20241209,170100,179995540,2315,2315,2315,2315,0
20241209,170000,179995540,2315,2315,2315,2315,0
20241209,165900,179995540,2315,2315,2315,2315,0
20241209,165800,179995540,2315,2315,2315,2315,0
20241209,165700,179995540,2315,2315,2315,2315,0
20241209,165600,179995540,2315,2315,2315,2315,0
20241209,165500,179995540,2315,2315,2315,2315,0
20241209,165400,179995540,2315,2315,2315,2315,0
20241209,165300,179995540,2315,2315,2315,2315,0
20241209,165200,179995540,2315,2315,2315,2315,0
20241209,165100,179995540,2315,2315,2315,2315,0
20241209,165000,179995540,2315,2315,2315,2315,0
20241209,164900,179995540,2315,2315,2315,2315,0
20241209,164800,179995540,2315,2315,2315,2315,0
20241209,164700,179995540,2315,2315,2315,2315,0
20241209,164600,179995540,2315,2315,2315,2315,0
20241209,164500,179995540,2315,2315,2315,2315,0
20241209,164400,179995540,2315,2315,2315,2315,0
20241209,164300,179995540,2315,2315,2315,2315,0
20241209,164200,179995540,2315,2315,2315,2315,0
20241209,164100,179995540,2315,2315,2315,2315,0
20241209,164000,179995540,2315,2315,2315,2315,188
20241209,163900,179995540,2315,2315,2315,2315,0
20241209,163800,179995540,2315,2315,2315,2315,0
20241209,163700,179995540,2315,2315,2315,2315,0
20241209,163600,179995540,2315,2315,2315,2315,0
20241209,163500,179995540,2315,2315,2315,2315,0
20241209,163400,179995540,2315,2315,2315,2315,0
20241209,163300,179995540,2315,2315,2315,2315,0
20241209,163200,179995540,2315,2315,2315,2315,0
20241209,163100,179995540,2315,2315,2315,2315,0
20241209,163000,179995540,2315,2315,2315,2315,0
20241209,162900,179995540,2315,2315,2315,2315,0
20241209,162800,179995540,2315,2315,2315,2315,0
20241209,162700,179995540,2315,2315,2315,2315,0
20241209,162600,179995540,2315,2315,2315,2315,0
20241209,162500,179995540,2315,2315,2315,2315,0
20241209,162400,179995540,2315,2315,2315,2315,0
20241209,162300,179995540,2315,2315,2315,2315,0
20241209,162200,179995540,2315,2315,2315,2315,0
20241209,162100,179995540,2315,2315,2315,2315,0
20241209,162000,179995540,2315,2315,2315,2315,0
20241209,161900,179995540,2315,2315,2315,2315,0
20241209,161800,179995540,2315,2315,2315,2315,0
20241209,161700,179995540,2315,2315,2315,2315,0
20241209,161600,179995540,2315,2315,2315,2315,0
20241209,161500,179995540,2315,2315,2315,2315,0
20241209,161400,179995540,2315,2315,2315,2315,0
20241209,161300,179995540,2315,2315,2315,2315,0
20241209,161200,179995540,2315,2315,2315,2315,0
20241209,161100,179995540,2315,2315,2315,2315,0
20241209,161000,179995540,2315,2315,2315,2315,188
20241209,160900,179995540,2315,2315,2315,2315,0
20241209,160800,179995540,2315,2315,2315,2315,0
20241209,160700,179995540,2315,2315,2315,2315,0
20241209,160600,179995540,2315,2315,2315,2315,0
20241209,160500,179995540,2315,2315,2315,2315,0
20241209,160400,179995540,2315,2315,2315,2315,0
20241209,160300,179995540,2315,2315,2315,2315,0
20241209,160200,179995540,2315,2315,2315,2315,0
20241209,160100,179995540,2315,2315,2315,2315,0
20241209,160000,179995540,2315,2315,2315,2315,0
20241209,155900,179995540,2315,2315,2315,2315,0
20241209,155800,179995540,2315,2315,2315,2315,0
20241209,155700,179995540,2315,2315,2315,2315,0
20241209,155600,179995540,2315,2315,2315,2315,0
20241209,155500,179995540,2315,2315,2315,2315,0
20241209,155400,179995540,2315,2315,2315,2315,0
20241209,155300,179995540,2315,2315,2315,2315,0
20241209,155200,179995540,2315,2315,2315,2315,0
20241209,155100,179995540,2315,2315,2315,2315,0
20241209,155000,179995540,2315,2315,2315,2315,0
20241209,154900,179995540,2315,2315,2315,2315,0
20241209,154800,179995540,2315,2315,2315,2315,0
20241209,154700,179995540,2315,2315,2315,2315,0
20241209,154600,179995540,2315,2315,2315,2315,0
20241209,154500,179995540,2315,2315,2315,2315,0
20241209,154400,179995540,2315,2315,2315,2315,0
20241209,154300,179995540,2315,2315,2315,2315,0
20241209,154200,179995540,2315,2315,2315,2315,0
20241209,154100,179995540,2315,2315,2315,2315,0
20241209,154000,179995540,2315,2315,2315,2315,188
20241209,153900,179995540,2315,2315,2315,2315,0
20241209,153800,179995540,2315,2315,2315,2315,0
20241209,153700,179995540,2315,2315,2315,2315,0
20241209,153600,179995540,2315,2315,2315,2315,0
20241209,153500,179995540,2315,2315,2315,2315,0
20241209,153400,179995540,2315,2315,2315,2315,0
20241209,153300,179995540,2315,2315,2315,2315,0
20241209,153200,179995540,2315,2315,2315,2315,0
20241209,153100,179995540,2315,2315,2315,2315,0
20241209,153000,179995540,2315,2315,2315,2315,188
20241209,152900,179560320,2315,2315,2315,2315,0
20241209,152800,179560320,2315,2315,2315,2315,0
20241209,152700,179560320,2315,2315,2315,2315,0
20241209,152600,179560320,2315,2315,2315,2315,0
20241209,152500,179560320,2315,2315,2315,2315,0
20241209,152400,179560320,2315,2315,2315,2315,0
20241209,152300,179560320,2315,2315,2315,2315,0
20241209,152200,179560320,2315,2315,2315,2315,0
20241209,152100,179560320,2315,2315,2315,2315,0
20241209,152000,179560320,2315,2315,2315,2315,0
20241209,151900,179560320,2315,2315,2315,2315,0
20241209,151800,179560320,2315,2315,2315,2315,1
20241209,151700,179558005,2315,2315,2315,2315,1
20241209,151600,179555690,2315,2315,2315,2315,1
20241209,151500,179553375,2315,2315,2315,2315,1
20241209,151400,179551060,2315,2315,2315,2315,1
20241209,151300,179548745,2315,2315,2315,2315,1
20241209,151200,179546430,2315,2315,2315,2315,1
20241209,151100,179544115,2315,2315,2315,2315,1
20241209,151000,179541800,2325,2325,2325,2325,0
20241209,150900,179541800,2325,2315,2325,2315,3
20241209,150800,179534835,2315,2325,2325,2315,51
20241209,150700,179416270,2315,2315,2315,2315,1
20241209,150600,179413955,2315,2315,2315,2315,1
20241209,150500,179411640,2315,2315,2315,2315,1
20241209,150400,179409325,2315,2315,2315,2315,1
20241209,150300,179407010,2315,2315,2315,2315,1
20241209,150200,179404695,2315,2315,2315,2315,1
20241209,150100,179402380,2315,2315,2315,2315,0
20241209,150000,179402380,2315,2320,2320,2315,822
20241209,145900,177495345,2315,2315,2320,2315,48
20241209,145800,177384075,2305,2305,2305,2305,1
20241209,145700,177381770,2305,2305,2305,2305,1
20241209,145600,177379465,2300,2300,2300,2300,1
20241209,145500,177377165,2300,2300,2300,2300,2
20241209,145400,177372565,2300,2300,2300,2300,1
20241209,145300,177370265,2290,2290,2290,2290,1
20241209,145200,177367975,2290,2290,2290,2290,1
20241209,145100,177365685,2290,2290,2290,2290,0
20241209,145000,177365685,2290,2315,2320,2290,7
20241209,144900,177349495,2290,2290,2290,2290,1
20241209,144800,177347205,2290,2290,2290,2290,1
20241209,144700,177344915,2290,2290,2290,2290,1
20241209,144600,177342625,2290,2315,2315,2290,1984
20241209,144500,172758815,2315,2315,2315,2315,1
20241209,144400,172756500,2315,2315,2315,2315,1
20241209,144300,172754185,2315,2315,2315,2315,1
20241209,144200,172751870,2315,2315,2315,2315,0
20241209,144100,172751870,2315,2315,2315,2315,5
20241209,144000,172740295,2315,2315,2315,2315,5
20241209,143900,172728720,2315,2315,2315,2315,3
20241209,143800,172721775,2315,2315,2315,2315,2
20241209,143700,172717145,2315,2315,2315,2315,1
20241209,143600,172714830,2315,2315,2315,2315,1
20241209,143500,172712515,2315,2315,2315,2315,1
20241209,143400,172710200,2315,2315,2315,2315,1
20241209,143300,172707885,2315,2315,2315,2315,2
20241209,143200,172703255,2315,2315,2315,2315,0
20241209,143100,172703255,2315,2315,2315,2315,1
20241209,143000,172700940,2315,2315,2315,2315,1
20241209,142900,172698625,2315,2315,2315,2315,1
20241209,142800,172696310,2315,2315,2315,2315,1
20241209,142700,172693995,2315,2315,2315,2315,1
20241209,142600,172691680,2315,2315,2315,2315,1
20241209,142500,172689365,2315,2315,2315,2315,1
20241209,142400,172687050,2315,2315,2315,2315,1
20241209,142300,172684735,2315,2315,2315,2315,0
20241209,142200,172684735,2315,2315,2315,2315,1
20241209,142100,172682420,2315,2315,2315,2315,1
20241209,142000,172680105,2315,2315,2315,2315,1
20241209,141900,172677790,2315,2315,2315,2315,13
20241209,141800,172647695,2315,2315,2315,2315,1
20241209,141700,172645380,2315,2315,2315,2315,1
20241209,141600,172643065,2315,2315,2315,2315,1
20241209,141500,172640750,2315,2335,2335,2315,5
20241209,141400,172629095,2315,2315,2315,2315,1
20241209,141300,172626780,2315,2315,2315,2315,0
20241209,141200,172626780,2315,2315,2315,2315,1
20241209,141100,172624465,2315,2315,2315,2315,1
20241209,141000,172622150,2315,2315,2315,2315,1
20241209,140900,172619835,2315,2315,2315,2315,1
20241209,140800,172617520,2315,2315,2315,2315,1
20241209,140700,172615205,2315,2315,2315,2315,1
20241209,140600,172612890,2315,2315,2315,2315,1
20241209,140500,172610575,2315,2335,2335,2315,5
20241209,140400,172598920,2315,2315,2315,2315,0
20241209,140300,172598920,2315,2315,2315,2315,1
20241209,140200,172596605,2315,2315,2315,2315,1
20241209,140100,172594290,2315,2315,2315,2315,1
20241209,140000,172591975,2315,2315,2315,2315,1
20241209,135900,172589660,2315,2315,2315,2315,1
20241209,135800,172587345,2315,2315,2315,2315,1
20241209,135700,172585030,2315,2315,2315,2315,1
20241209,135600,172582715,2315,2315,2315,2315,1
20241209,135500,172580400,2315,2335,2335,2315,5
20241209,135400,172568745,2315,2315,2315,2315,0
20241209,135300,172568745,2315,2315,2315,2315,1
20241209,135200,172566430,2315,2315,2315,2315,1
20241209,135100,172564115,2315,2315,2315,2315,1
20241209,135000,172561800,2315,2315,2315,2315,1
20241209,134900,172559485,2315,2315,2315,2315,1
20241209,134800,172557170,2315,2315,2315,2315,1
20241209,134700,172554855,2315,2315,2315,2315,1
20241209,134600,172552540,2315,2315,2315,2315,1
20241209,134500,172550225,2335,2335,2335,2335,5
20241209,134400,172538550,2315,2315,2315,2315,1
20241209,134300,172536235,2315,2315,2315,2315,1
20241209,134200,172533920,2315,2315,2315,2315,1
20241209,134100,172531605,2315,2315,2315,2315,1
20241209,134000,172529290,2315,2315,2315,2315,1
20241209,133900,172526975,2315,2315,2315,2315,1
20241209,133800,172524660,2315,2315,2315,2315,1
20241209,133700,172522345,2315,2315,2315,2315,1
20241209,133600,172520030,2315,2315,2315,2315,1
20241209,133500,172517715,2335,2335,2335,2335,5
20241209,133400,172506040,2315,2315,2315,2315,1
20241209,133300,172503725,2315,2315,2315,2315,1
20241209,133200,172501410,2315,2315,2315,2315,1
20241209,133100,172499095,2315,2315,2315,2315,1
20241209,133000,172496780,2315,2315,2315,2315,1
20241209,132900,172494465,2315,2315,2315,2315,1
20241209,132800,172492150,2315,2315,2315,2315,1
20241209,132700,172489835,2315,2315,2315,2315,1
20241209,132600,172487520,2315,2315,2315,2315,0
20241209,132500,172487520,2315,2330,2335,2315,6
20241209,132400,172473535,2315,2315,2315,2315,1
20241209,132300,172471220,2315,2315,2315,2315,1
20241209,132200,172468905,2315,2315,2315,2315,1
20241209,132100,172466590,2315,2315,2315,2315,1
20241209,132000,172464275,2315,2315,2315,2315,1
20241209,131900,172461960,2315,2315,2315,2315,1
20241209,131800,172459645,2315,2315,2315,2315,1
20241209,131700,172457330,2315,2315,2315,2315,1
20241209,131600,172455015,2315,2315,2315,2315,0
20241209,131500,172455015,2315,2335,2335,2315,6
20241209,131400,172441025,2315,2315,2315,2315,1
20241209,131300,172438710,2315,2315,2315,2315,1
20241209,131200,172436395,2315,2315,2315,2315,1
20241209,131100,172434080,2315,2315,2315,2315,1
20241209,131000,172431765,2315,2315,2315,2315,1
20241209,130900,172429450,2315,2315,2315,2315,1
20241209,130800,172427135,2315,2315,2315,2315,1
20241209,130700,172424820,2320,2320,2320,2320,0
20241209,130600,172424820,2320,2325,2325,2315,323
20241209,130500,171675475,2325,2340,2340,2325,6
20241209,130400,171661450,2325,2325,2325,2325,1
20241209,130300,171659125,2325,2325,2325,2325,1
20241209,130200,171656800,2325,2325,2325,2325,1
20241209,130100,171654475,2325,2325,2325,2325,1
20241209,130000,171652150,2325,2325,2325,2325,1
20241209,125900,171649825,2325,2340,2340,2325,3
20241209,125800,171642820,2325,2325,2325,2325,1
20241209,125700,171640495,2325,2325,2325,2325,0
20241209,125600,171640495,2325,2325,2325,2325,1
20241209,125500,171638170,2325,2340,2340,2325,6
20241209,125400,171624145,2325,2340,2340,2325,76
20241209,125300,171446320,2325,2325,2325,2325,1
20241209,125200,171443995,2325,2340,2340,2325,83
20241209,125100,171249910,2325,2325,2325,2325,1
20241209,125000,171247585,2325,2325,2325,2325,1
20241209,124900,171245260,2325,2340,2340,2325,12
20241209,124800,171217195,2335,2335,2335,2335,0
20241209,124700,171217195,2335,2335,2335,2335,1
20241209,124600,171214860,2335,2335,2335,2335,1
20241209,124500,171212525,2335,2335,2340,2335,7
20241209,124400,171196155,2335,2320,2335,2320,19
20241209,124300,171151805,2330,2330,2330,2330,1
20241209,124200,171149475,2330,2330,2330,2330,1
20241209,124100,171147145,2330,2330,2330,2330,1
20241209,124000,171144815,2330,2330,2330,2330,1
20241209,123900,171142485,2330,2330,2330,2330,2
20241209,123800,171137825,2320,2320,2320,2320,0
20241209,123700,171137825,2320,2320,2320,2320,1
20241209,123600,171135505,2320,2320,2320,2320,1
20241209,123500,171133185,2320,2320,2320,2320,1
20241209,123400,171130865,2320,2320,2320,2320,1
20241209,123300,171128545,2315,2315,2315,2315,1
20241209,123200,171126230,2315,2315,2315,2315,1
20241209,123100,171123915,2315,2315,2315,2315,1
20241209,123000,171121600,2315,2315,2315,2315,1
20241209,122900,171119285,2315,2315,2315,2315,0
20241209,122800,171119285,2315,2315,2315,2315,1
20241209,122700,171116970,2315,2315,2315,2315,1
20241209,122600,171114655,2315,2315,2315,2315,1
20241209,122500,171112340,2315,2315,2315,2315,1
20241209,122400,171110025,2315,2315,2315,2315,1
20241209,122300,171107710,2315,2315,2315,2315,1
20241209,122200,171105395,2315,2315,2315,2315,1
20241209,122100,171103080,2315,2315,2315,2315,1
20241209,122000,171100765,2315,2315,2315,2315,1
20241209,121900,171098450,2315,2315,2315,2315,0
20241209,121800,171098450,2315,2315,2315,2315,1
20241209,121700,171096135,2315,2315,2315,2315,1
20241209,121600,171093820,2315,2315,2315,2315,1
20241209,121500,171091505,2315,2315,2315,2315,1
20241209,121400,171089190,2315,2315,2315,2315,1
20241209,121300,171086875,2315,2315,2315,2315,1
20241209,121200,171084560,2315,2315,2315,2315,1
20241209,121100,171082245,2315,2315,2315,2315,1
20241209,121000,171079930,2315,2315,2315,2315,0
20241209,120900,171079930,2315,2315,2315,2315,1
20241209,120800,171077615,2315,2315,2315,2315,1
20241209,120700,171075300,2315,2315,2315,2315,1
20241209,120600,171072985,2315,2315,2315,2315,627
20241209,120500,169621480,2315,2315,2315,2315,1
20241209,120400,169619165,2315,2315,2315,2315,1
20241209,120300,169616850,2315,2315,2315,2315,1
20241209,120200,169614535,2315,2315,2315,2315,1
20241209,120100,169612220,2315,2315,2315,2315,1
20241209,120000,169609905,2315,2315,2315,2315,0
20241209,115900,169609905,2315,2325,2325,2315,605
20241209,115800,168203290,2315,2315,2315,2315,1
20241209,115700,168200975,2315,2315,2315,2315,1
20241209,115600,168198660,2315,2315,2315,2315,1
20241209,115500,168196345,2315,2315,2315,2315,1
20241209,115400,168194030,2315,2315,2315,2315,1
20241209,115300,168191715,2315,2315,2315,2315,1
20241209,115200,168189400,2315,2315,2315,2315,1
20241209,115100,168187085,2315,2315,2315,2315,0
20241209,115000,168187085,2315,2315,2315,2315,1
20241209,114900,168184770,2315,2315,2315,2315,1
20241209,114800,168182455,2315,2315,2315,2315,1
20241209,114700,168180140,2315,2315,2315,2315,1
20241209,114600,168177825,2315,2315,2315,2315,1
20241209,114500,168175510,2315,2315,2315,2315,1
20241209,114400,168173195,2315,2315,2315,2315,201
20241209,114300,167707880,2315,2315,2315,2315,1
20241209,114200,167705565,2315,2315,2315,2315,1
20241209,114100,167703250,2315,2315,2315,2315,0
20241209,114000,167703250,2315,2315,2315,2315,1
20241209,113900,167700935,2315,2315,2315,2315,1
20241209,113800,167698620,2315,2315,2315,2315,1
20241209,113700,167696305,2315,2315,2315,2315,1
20241209,113600,167693990,2315,2315,2315,2315,1
20241209,113500,167691675,2315,2315,2315,2315,1
20241209,113400,167689360,2315,2315,2315,2315,1
20241209,113300,167687045,2315,2315,2315,2315,1
20241209,113200,167684730,2315,2315,2315,2315,0
20241209,113100,167684730,2315,2315,2315,2315,1
20241209,113000,167682415,2315,2315,2315,2315,1
20241209,112900,167680100,2315,2315,2315,2315,1
20241209,112800,167677785,2315,2315,2315,2315,1
20241209,112700,167675470,2315,2315,2315,2315,1
20241209,112600,167673155,2315,2320,2320,2315,21245
20241209,112500,118384760,2320,2320,2320,2320,1
20241209,112400,118382440,2320,2320,2320,2320,210
20241209,112300,117895240,2320,2320,2320,2320,1
20241209,112200,117892920,2355,2345,2355,2345,3
20241209,112100,117885875,2320,2320,2320,2320,1
20241209,112000,117883555,2320,2320,2320,2320,1
20241209,111900,117881235,2320,2320,2320,2320,1001
20241209,111800,115558915,2320,2320,2320,2320,1
20241209,111700,115556595,2320,2320,2320,2320,1
20241209,111600,115554275,2320,2320,2320,2320,1
20241209,111500,115551955,2320,2320,2320,2320,1
20241209,111400,115549635,2320,2320,2320,2320,1
20241209,111300,115547315,2320,2320,2320,2320,0
20241209,111200,115547315,2320,2320,2320,2320,1
20241209,111100,115544995,2320,2320,2320,2320,1
20241209,111000,115542675,2320,2320,2320,2320,1
20241209,110900,115540355,2320,2320,2320,2320,1
20241209,110800,115538035,2320,2320,2320,2320,48
20241209,110700,115426675,2320,2320,2320,2320,1
20241209,110600,115424355,2320,2320,2320,2320,1
20241209,110500,115422035,2320,2320,2320,2320,1
20241209,110400,115419715,2320,2320,2320,2320,1
20241209,110300,115417395,2320,2320,2320,2320,0
20241209,110200,115417395,2320,2320,2320,2320,1
20241209,110100,115415075,2320,2320,2320,2320,1
20241209,110000,115412755,2320,2320,2320,2320,1
20241209,105900,115410435,2320,2320,2320,2320,1
20241209,105800,115408115,2320,2320,2320,2320,1
20241209,105700,115405795,2325,2320,2325,2320,3506
20241209,105600,107254350,2320,2320,2320,2320,1
20241209,105500,107252030,2320,2325,2325,2320,324
20241209,105400,106499055,2325,2325,2325,2325,119
20241209,105300,106222380,2330,2330,2330,2330,1
20241209,105200,106220050,2330,2330,2330,2330,1
20241209,105100,106217720,2330,2330,2330,2330,1
20241209,105000,106215390,2330,2330,2330,2330,1
20241209,104900,106213060,2330,2330,2330,2330,1
20241209,104800,106210730,2330,2330,2330,2330,1
20241209,104700,106208400,2330,2330,2330,2330,1
20241209,104600,106206070,2330,2330,2330,2330,1
20241209,104500,106203740,2330,2330,2330,2330,1
20241209,104400,106201410,2330,2330,2330,2330,0
20241209,104300,106201410,2330,2330,2330,2330,1
20241209,104200,106199080,2330,2330,2330,2330,1
20241209,104100,106196750,2330,2330,2330,2330,1
20241209,104000,106194420,2330,2330,2330,2330,1
20241209,103900,106192090,2330,2330,2330,2330,1
20241209,103800,106189760,2330,2330,2330,2330,1
20241209,103700,106187430,2330,2330,2330,2330,1
20241209,103600,106185100,2330,2330,2330,2330,1
20241209,103500,106182770,2345,2345,2345,2345,7
20241209,103400,106166355,2325,2325,2325,2325,1
20241209,103300,106164030,2325,2325,2325,2325,1
20241209,103200,106161705,2325,2325,2325,2325,1
20241209,103100,106159380,2325,2335,2335,2325,2080
20241209,103000,101302590,2325,2325,2325,2325,1
20241209,102900,101300265,2325,2325,2325,2325,1
20241209,102800,101297940,2325,2325,2325,2325,1
20241209,102700,101295615,2325,2325,2325,2325,1
20241209,102600,101293290,2325,2325,2325,2325,1
20241209,102500,101290965,2325,2325,2325,2325,0
20241209,102400,101290965,2325,2325,2325,2325,1
20241209,102300,101288640,2325,2325,2325,2325,1
20241209,102200,101286315,2325,2330,2330,2325,401
20241209,102100,100352425,2330,2330,2330,2330,1
20241209,102000,100350095,2330,2330,2330,2330,1
20241209,101900,100347765,2330,2330,2330,2330,1
20241209,101800,100345435,2330,2330,2330,2330,1
20241209,101700,100343105,2325,2325,2325,2325,10059
20241209,101600,76955930,2325,2330,2330,2325,20000
20241209,101500,30453985,2330,2330,2330,2330,1
20241209,101400,30451655,2330,2330,2330,2330,1
20241209,101300,30449325,2330,2330,2330,2330,1
20241209,101200,30446995,2330,2330,2330,2330,1
20241209,101100,30444665,2330,2350,2350,2330,2
20241209,101000,30439985,2330,2330,2330,2330,1
20241209,100900,30437655,2330,2330,2330,2330,1
20241209,100800,30435325,2330,2330,2330,2330,1
20241209,100700,30432995,2330,2330,2330,2330,1
20241209,100600,30430665,2350,2350,2350,2350,0
20241209,100500,30430665,2350,2330,2350,2330,8
20241209,100400,30411885,2330,2330,2330,2330,598
20241209,100300,29018545,2330,2350,2350,2330,550
20241209,100200,27736945,2330,2330,2330,2330,1
20241209,100100,27734615,2330,2330,2330,2330,573
20241209,100000,26399525,2330,2335,2335,2330,201
20241209,095900,25930195,2335,2335,2335,2335,1
20241209,095800,25927860,2335,2335,2335,2335,1
20241209,095700,25925525,2335,2335,2335,2335,2470
20241209,095600,20158075,2335,2335,2335,2335,1
20241209,095500,20155740,2335,2335,2335,2335,1
20241209,095400,20153405,2335,2335,2335,2335,1
20241209,095300,20151070,2335,2335,2335,2335,1
20241209,095200,20148735,2335,2345,2350,2335,1342
20241209,095100,16995175,2335,2335,2335,2330,370
20241209,095000,16131230,2335,2335,2335,2330,579
20241209,094900,14779270,2330,2330,2330,2330,1
20241209,094800,14776940,2330,2335,2335,2330,357
20241209,094700,13943350,2330,2330,2330,2330,0
20241209,094600,13943350,2330,2330,2330,2330,1
20241209,094500,13941020,2330,2330,2330,2330,1
20241209,094400,13938690,2330,2340,2340,2330,101
20241209,094300,13702360,2340,2330,2340,2330,101
20241209,094200,13466040,2330,2330,2330,2330,1
20241209,094100,13463710,2330,2330,2330,2330,1
20241209,094000,13461380,2330,2330,2330,2330,1
20241209,093900,13459050,2330,2330,2330,2330,1
20241209,093800,13456720,2330,2330,2330,2330,0
20241209,093700,13456720,2330,2330,2330,2330,1
20241209,093600,13454390,2330,2330,2330,2330,1
20241209,093500,13452060,2330,2330,2330,2330,1
20241209,093400,13449730,2330,2330,2330,2330,1
20241209,093300,13447400,2330,2345,2350,2330,101
20241209,093200,13210120,2325,2325,2325,2325,1
20241209,093100,13207795,2325,2325,2325,2325,1
20241209,093000,13205470,2325,2325,2325,2325,1
20241209,092900,13203145,2325,2325,2325,2325,1
20241209,092800,13200820,2325,2325,2325,2325,0
20241209,092700,13200820,2325,2325,2325,2325,1
20241209,092600,13198495,2325,2330,2330,2325,63
20241209,092500,13051995,2330,2330,2330,2330,1
20241209,092400,13049665,2330,2330,2330,2330,1
20241209,092300,13047335,2330,2330,2330,2330,1
20241209,092200,13045005,2330,2330,2330,2330,1
20241209,092100,13042675,2340,2340,2340,2340,1
20241209,092000,13040335,2335,2390,2390,2335,47
20241209,091900,12928185,2330,2330,2330,2330,0
20241209,091800,12928185,2330,2330,2330,2330,1
20241209,091700,12925855,2330,2330,2330,2330,1
20241209,091600,12923525,2330,2330,2330,2330,1
20241209,091500,12921195,2330,2385,2415,2330,10
20241209,091400,12897310,2320,2320,2320,2320,1
20241209,091300,12894990,2315,2315,2315,2315,1
20241209,091200,12892675,2315,2315,2315,2315,1
20241209,091100,12890360,2315,2315,2315,2315,1
20241209,091000,12888045,2315,2335,2335,2315,9
20241209,090900,12867050,2340,2340,2340,2340,200
20241209,090800,12399050,2310,2340,2340,2310,2
20241209,090700,12394400,2310,2310,2310,2310,1
20241209,090600,12392090,2310,2310,2310,2310,1
20241209,090500,12389780,2310,2345,2345,2310,51
20241209,090400,12270220,2310,2310,2310,2310,1
20241209,090300,12267910,2310,2305,2310,2305,159
20241209,090200,11901300,2300,2300,2300,2300,0
20241209,090100,11901300,2300,2430,2430,2300,764
20241209,090000,10062630,2430,2430,2430,2430,3591
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 201000 179995540 2315 2315 2315 2315 188
3 20241209 200900 179995540 2315 2315 2315 2315 0
4 20241209 200800 179995540 2315 2315 2315 2315 0
5 20241209 200700 179995540 2315 2315 2315 2315 0
6 20241209 200600 179995540 2315 2315 2315 2315 0
7 20241209 200500 179995540 2315 2315 2315 2315 0
8 20241209 200400 179995540 2315 2315 2315 2315 0
9 20241209 200300 179995540 2315 2315 2315 2315 0
10 20241209 200200 179995540 2315 2315 2315 2315 0
11 20241209 200100 179995540 2315 2315 2315 2315 0
12 20241209 200000 179995540 2315 2315 2315 2315 0
13 20241209 195900 179995540 2315 2315 2315 2315 0
14 20241209 195800 179995540 2315 2315 2315 2315 0
15 20241209 195700 179995540 2315 2315 2315 2315 0
16 20241209 195600 179995540 2315 2315 2315 2315 0
17 20241209 195500 179995540 2315 2315 2315 2315 0
18 20241209 195400 179995540 2315 2315 2315 2315 0
19 20241209 195300 179995540 2315 2315 2315 2315 0
20 20241209 195200 179995540 2315 2315 2315 2315 0
21 20241209 195100 179995540 2315 2315 2315 2315 0
22 20241209 195000 179995540 2315 2315 2315 2315 0
23 20241209 194900 179995540 2315 2315 2315 2315 0
24 20241209 194800 179995540 2315 2315 2315 2315 0
25 20241209 194700 179995540 2315 2315 2315 2315 0
26 20241209 194600 179995540 2315 2315 2315 2315 0
27 20241209 194500 179995540 2315 2315 2315 2315 0
28 20241209 194400 179995540 2315 2315 2315 2315 0
29 20241209 194300 179995540 2315 2315 2315 2315 0
30 20241209 194200 179995540 2315 2315 2315 2315 0
31 20241209 194100 179995540 2315 2315 2315 2315 0
32 20241209 194000 179995540 2315 2315 2315 2315 188
33 20241209 193900 179995540 2315 2315 2315 2315 0
34 20241209 193800 179995540 2315 2315 2315 2315 0
35 20241209 193700 179995540 2315 2315 2315 2315 0
36 20241209 193600 179995540 2315 2315 2315 2315 0
37 20241209 193500 179995540 2315 2315 2315 2315 0
38 20241209 193400 179995540 2315 2315 2315 2315 0
39 20241209 193300 179995540 2315 2315 2315 2315 0
40 20241209 193200 179995540 2315 2315 2315 2315 0
41 20241209 193100 179995540 2315 2315 2315 2315 0
42 20241209 193000 179995540 2315 2315 2315 2315 0
43 20241209 192900 179995540 2315 2315 2315 2315 0
44 20241209 192800 179995540 2315 2315 2315 2315 0
45 20241209 192700 179995540 2315 2315 2315 2315 0
46 20241209 192600 179995540 2315 2315 2315 2315 0
47 20241209 192500 179995540 2315 2315 2315 2315 0
48 20241209 192400 179995540 2315 2315 2315 2315 0
49 20241209 192300 179995540 2315 2315 2315 2315 0
50 20241209 192200 179995540 2315 2315 2315 2315 0
51 20241209 192100 179995540 2315 2315 2315 2315 0
52 20241209 192000 179995540 2315 2315 2315 2315 0
53 20241209 191900 179995540 2315 2315 2315 2315 0
54 20241209 191800 179995540 2315 2315 2315 2315 0
55 20241209 191700 179995540 2315 2315 2315 2315 0
56 20241209 191600 179995540 2315 2315 2315 2315 0
57 20241209 191500 179995540 2315 2315 2315 2315 0
58 20241209 191400 179995540 2315 2315 2315 2315 0
59 20241209 191300 179995540 2315 2315 2315 2315 0
60 20241209 191200 179995540 2315 2315 2315 2315 0
61 20241209 191100 179995540 2315 2315 2315 2315 0
62 20241209 191000 179995540 2315 2315 2315 2315 188
63 20241209 190900 179995540 2315 2315 2315 2315 0
64 20241209 190800 179995540 2315 2315 2315 2315 0
65 20241209 190700 179995540 2315 2315 2315 2315 0
66 20241209 190600 179995540 2315 2315 2315 2315 0
67 20241209 190500 179995540 2315 2315 2315 2315 0
68 20241209 190400 179995540 2315 2315 2315 2315 0
69 20241209 190300 179995540 2315 2315 2315 2315 0
70 20241209 190200 179995540 2315 2315 2315 2315 0
71 20241209 190100 179995540 2315 2315 2315 2315 0
72 20241209 190000 179995540 2315 2315 2315 2315 0
73 20241209 185900 179995540 2315 2315 2315 2315 0
74 20241209 185800 179995540 2315 2315 2315 2315 0
75 20241209 185700 179995540 2315 2315 2315 2315 0
76 20241209 185600 179995540 2315 2315 2315 2315 0
77 20241209 185500 179995540 2315 2315 2315 2315 0
78 20241209 185400 179995540 2315 2315 2315 2315 0
79 20241209 185300 179995540 2315 2315 2315 2315 0
80 20241209 185200 179995540 2315 2315 2315 2315 0
81 20241209 185100 179995540 2315 2315 2315 2315 0
82 20241209 185000 179995540 2315 2315 2315 2315 0
83 20241209 184900 179995540 2315 2315 2315 2315 0
84 20241209 184800 179995540 2315 2315 2315 2315 0
85 20241209 184700 179995540 2315 2315 2315 2315 0
86 20241209 184600 179995540 2315 2315 2315 2315 0
87 20241209 184500 179995540 2315 2315 2315 2315 0
88 20241209 184400 179995540 2315 2315 2315 2315 0
89 20241209 184300 179995540 2315 2315 2315 2315 0
90 20241209 184200 179995540 2315 2315 2315 2315 0
91 20241209 184100 179995540 2315 2315 2315 2315 0
92 20241209 184000 179995540 2315 2315 2315 2315 188
93 20241209 183900 179995540 2315 2315 2315 2315 0
94 20241209 183800 179995540 2315 2315 2315 2315 0
95 20241209 183700 179995540 2315 2315 2315 2315 0
96 20241209 183600 179995540 2315 2315 2315 2315 0
97 20241209 183500 179995540 2315 2315 2315 2315 0
98 20241209 183400 179995540 2315 2315 2315 2315 0
99 20241209 183300 179995540 2315 2315 2315 2315 0
100 20241209 183200 179995540 2315 2315 2315 2315 0
101 20241209 183100 179995540 2315 2315 2315 2315 0
102 20241209 183000 179995540 2315 2315 2315 2315 0
103 20241209 182900 179995540 2315 2315 2315 2315 0
104 20241209 182800 179995540 2315 2315 2315 2315 0
105 20241209 182700 179995540 2315 2315 2315 2315 0
106 20241209 182600 179995540 2315 2315 2315 2315 0
107 20241209 182500 179995540 2315 2315 2315 2315 0
108 20241209 182400 179995540 2315 2315 2315 2315 0
109 20241209 182300 179995540 2315 2315 2315 2315 0
110 20241209 182200 179995540 2315 2315 2315 2315 0
111 20241209 182100 179995540 2315 2315 2315 2315 0
112 20241209 182000 179995540 2315 2315 2315 2315 0
113 20241209 181900 179995540 2315 2315 2315 2315 0
114 20241209 181800 179995540 2315 2315 2315 2315 0
115 20241209 181700 179995540 2315 2315 2315 2315 0
116 20241209 181600 179995540 2315 2315 2315 2315 0
117 20241209 181500 179995540 2315 2315 2315 2315 0
118 20241209 181400 179995540 2315 2315 2315 2315 0
119 20241209 181300 179995540 2315 2315 2315 2315 0
120 20241209 181200 179995540 2315 2315 2315 2315 0
121 20241209 181100 179995540 2315 2315 2315 2315 0
122 20241209 181000 179995540 2315 2315 2315 2315 188
123 20241209 180900 179995540 2315 2315 2315 2315 0
124 20241209 180800 179995540 2315 2315 2315 2315 0
125 20241209 180700 179995540 2315 2315 2315 2315 0
126 20241209 180600 179995540 2315 2315 2315 2315 0
127 20241209 180500 179995540 2315 2315 2315 2315 0
128 20241209 180400 179995540 2315 2315 2315 2315 0
129 20241209 180300 179995540 2315 2315 2315 2315 0
130 20241209 180200 179995540 2315 2315 2315 2315 0
131 20241209 180100 179995540 2315 2315 2315 2315 0
132 20241209 180000 179995540 2315 2315 2315 2315 0
133 20241209 175900 179995540 2315 2315 2315 2315 0
134 20241209 175800 179995540 2315 2315 2315 2315 0
135 20241209 175700 179995540 2315 2315 2315 2315 0
136 20241209 175600 179995540 2315 2315 2315 2315 0
137 20241209 175500 179995540 2315 2315 2315 2315 0
138 20241209 175400 179995540 2315 2315 2315 2315 0
139 20241209 175300 179995540 2315 2315 2315 2315 0
140 20241209 175200 179995540 2315 2315 2315 2315 0
141 20241209 175100 179995540 2315 2315 2315 2315 0
142 20241209 175000 179995540 2315 2315 2315 2315 0
143 20241209 174900 179995540 2315 2315 2315 2315 0
144 20241209 174800 179995540 2315 2315 2315 2315 0
145 20241209 174700 179995540 2315 2315 2315 2315 0
146 20241209 174600 179995540 2315 2315 2315 2315 0
147 20241209 174500 179995540 2315 2315 2315 2315 0
148 20241209 174400 179995540 2315 2315 2315 2315 0
149 20241209 174300 179995540 2315 2315 2315 2315 0
150 20241209 174200 179995540 2315 2315 2315 2315 0
151 20241209 174100 179995540 2315 2315 2315 2315 0
152 20241209 174000 179995540 2315 2315 2315 2315 188
153 20241209 173900 179995540 2315 2315 2315 2315 0
154 20241209 173800 179995540 2315 2315 2315 2315 0
155 20241209 173700 179995540 2315 2315 2315 2315 0
156 20241209 173600 179995540 2315 2315 2315 2315 0
157 20241209 173500 179995540 2315 2315 2315 2315 0
158 20241209 173400 179995540 2315 2315 2315 2315 0
159 20241209 173300 179995540 2315 2315 2315 2315 0
160 20241209 173200 179995540 2315 2315 2315 2315 0
161 20241209 173100 179995540 2315 2315 2315 2315 0
162 20241209 173000 179995540 2315 2315 2315 2315 0
163 20241209 172900 179995540 2315 2315 2315 2315 0
164 20241209 172800 179995540 2315 2315 2315 2315 0
165 20241209 172700 179995540 2315 2315 2315 2315 0
166 20241209 172600 179995540 2315 2315 2315 2315 0
167 20241209 172500 179995540 2315 2315 2315 2315 0
168 20241209 172400 179995540 2315 2315 2315 2315 0
169 20241209 172300 179995540 2315 2315 2315 2315 0
170 20241209 172200 179995540 2315 2315 2315 2315 0
171 20241209 172100 179995540 2315 2315 2315 2315 0
172 20241209 172000 179995540 2315 2315 2315 2315 0
173 20241209 171900 179995540 2315 2315 2315 2315 0
174 20241209 171800 179995540 2315 2315 2315 2315 0
175 20241209 171700 179995540 2315 2315 2315 2315 0
176 20241209 171600 179995540 2315 2315 2315 2315 0
177 20241209 171500 179995540 2315 2315 2315 2315 0
178 20241209 171400 179995540 2315 2315 2315 2315 0
179 20241209 171300 179995540 2315 2315 2315 2315 0
180 20241209 171200 179995540 2315 2315 2315 2315 0
181 20241209 171100 179995540 2315 2315 2315 2315 0
182 20241209 171000 179995540 2315 2315 2315 2315 188
183 20241209 170900 179995540 2315 2315 2315 2315 0
184 20241209 170800 179995540 2315 2315 2315 2315 0
185 20241209 170700 179995540 2315 2315 2315 2315 0
186 20241209 170600 179995540 2315 2315 2315 2315 0
187 20241209 170500 179995540 2315 2315 2315 2315 0
188 20241209 170400 179995540 2315 2315 2315 2315 0
189 20241209 170300 179995540 2315 2315 2315 2315 0
190 20241209 170200 179995540 2315 2315 2315 2315 0
191 20241209 170100 179995540 2315 2315 2315 2315 0
192 20241209 170000 179995540 2315 2315 2315 2315 0
193 20241209 165900 179995540 2315 2315 2315 2315 0
194 20241209 165800 179995540 2315 2315 2315 2315 0
195 20241209 165700 179995540 2315 2315 2315 2315 0
196 20241209 165600 179995540 2315 2315 2315 2315 0
197 20241209 165500 179995540 2315 2315 2315 2315 0
198 20241209 165400 179995540 2315 2315 2315 2315 0
199 20241209 165300 179995540 2315 2315 2315 2315 0
200 20241209 165200 179995540 2315 2315 2315 2315 0
201 20241209 165100 179995540 2315 2315 2315 2315 0
202 20241209 165000 179995540 2315 2315 2315 2315 0
203 20241209 164900 179995540 2315 2315 2315 2315 0
204 20241209 164800 179995540 2315 2315 2315 2315 0
205 20241209 164700 179995540 2315 2315 2315 2315 0
206 20241209 164600 179995540 2315 2315 2315 2315 0
207 20241209 164500 179995540 2315 2315 2315 2315 0
208 20241209 164400 179995540 2315 2315 2315 2315 0
209 20241209 164300 179995540 2315 2315 2315 2315 0
210 20241209 164200 179995540 2315 2315 2315 2315 0
211 20241209 164100 179995540 2315 2315 2315 2315 0
212 20241209 164000 179995540 2315 2315 2315 2315 188
213 20241209 163900 179995540 2315 2315 2315 2315 0
214 20241209 163800 179995540 2315 2315 2315 2315 0
215 20241209 163700 179995540 2315 2315 2315 2315 0
216 20241209 163600 179995540 2315 2315 2315 2315 0
217 20241209 163500 179995540 2315 2315 2315 2315 0
218 20241209 163400 179995540 2315 2315 2315 2315 0
219 20241209 163300 179995540 2315 2315 2315 2315 0
220 20241209 163200 179995540 2315 2315 2315 2315 0
221 20241209 163100 179995540 2315 2315 2315 2315 0
222 20241209 163000 179995540 2315 2315 2315 2315 0
223 20241209 162900 179995540 2315 2315 2315 2315 0
224 20241209 162800 179995540 2315 2315 2315 2315 0
225 20241209 162700 179995540 2315 2315 2315 2315 0
226 20241209 162600 179995540 2315 2315 2315 2315 0
227 20241209 162500 179995540 2315 2315 2315 2315 0
228 20241209 162400 179995540 2315 2315 2315 2315 0
229 20241209 162300 179995540 2315 2315 2315 2315 0
230 20241209 162200 179995540 2315 2315 2315 2315 0
231 20241209 162100 179995540 2315 2315 2315 2315 0
232 20241209 162000 179995540 2315 2315 2315 2315 0
233 20241209 161900 179995540 2315 2315 2315 2315 0
234 20241209 161800 179995540 2315 2315 2315 2315 0
235 20241209 161700 179995540 2315 2315 2315 2315 0
236 20241209 161600 179995540 2315 2315 2315 2315 0
237 20241209 161500 179995540 2315 2315 2315 2315 0
238 20241209 161400 179995540 2315 2315 2315 2315 0
239 20241209 161300 179995540 2315 2315 2315 2315 0
240 20241209 161200 179995540 2315 2315 2315 2315 0
241 20241209 161100 179995540 2315 2315 2315 2315 0
242 20241209 161000 179995540 2315 2315 2315 2315 188
243 20241209 160900 179995540 2315 2315 2315 2315 0
244 20241209 160800 179995540 2315 2315 2315 2315 0
245 20241209 160700 179995540 2315 2315 2315 2315 0
246 20241209 160600 179995540 2315 2315 2315 2315 0
247 20241209 160500 179995540 2315 2315 2315 2315 0
248 20241209 160400 179995540 2315 2315 2315 2315 0
249 20241209 160300 179995540 2315 2315 2315 2315 0
250 20241209 160200 179995540 2315 2315 2315 2315 0
251 20241209 160100 179995540 2315 2315 2315 2315 0
252 20241209 160000 179995540 2315 2315 2315 2315 0
253 20241209 155900 179995540 2315 2315 2315 2315 0
254 20241209 155800 179995540 2315 2315 2315 2315 0
255 20241209 155700 179995540 2315 2315 2315 2315 0
256 20241209 155600 179995540 2315 2315 2315 2315 0
257 20241209 155500 179995540 2315 2315 2315 2315 0
258 20241209 155400 179995540 2315 2315 2315 2315 0
259 20241209 155300 179995540 2315 2315 2315 2315 0
260 20241209 155200 179995540 2315 2315 2315 2315 0
261 20241209 155100 179995540 2315 2315 2315 2315 0
262 20241209 155000 179995540 2315 2315 2315 2315 0
263 20241209 154900 179995540 2315 2315 2315 2315 0
264 20241209 154800 179995540 2315 2315 2315 2315 0
265 20241209 154700 179995540 2315 2315 2315 2315 0
266 20241209 154600 179995540 2315 2315 2315 2315 0
267 20241209 154500 179995540 2315 2315 2315 2315 0
268 20241209 154400 179995540 2315 2315 2315 2315 0
269 20241209 154300 179995540 2315 2315 2315 2315 0
270 20241209 154200 179995540 2315 2315 2315 2315 0
271 20241209 154100 179995540 2315 2315 2315 2315 0
272 20241209 154000 179995540 2315 2315 2315 2315 188
273 20241209 153900 179995540 2315 2315 2315 2315 0
274 20241209 153800 179995540 2315 2315 2315 2315 0
275 20241209 153700 179995540 2315 2315 2315 2315 0
276 20241209 153600 179995540 2315 2315 2315 2315 0
277 20241209 153500 179995540 2315 2315 2315 2315 0
278 20241209 153400 179995540 2315 2315 2315 2315 0
279 20241209 153300 179995540 2315 2315 2315 2315 0
280 20241209 153200 179995540 2315 2315 2315 2315 0
281 20241209 153100 179995540 2315 2315 2315 2315 0
282 20241209 153000 179995540 2315 2315 2315 2315 188
283 20241209 152900 179560320 2315 2315 2315 2315 0
284 20241209 152800 179560320 2315 2315 2315 2315 0
285 20241209 152700 179560320 2315 2315 2315 2315 0
286 20241209 152600 179560320 2315 2315 2315 2315 0
287 20241209 152500 179560320 2315 2315 2315 2315 0
288 20241209 152400 179560320 2315 2315 2315 2315 0
289 20241209 152300 179560320 2315 2315 2315 2315 0
290 20241209 152200 179560320 2315 2315 2315 2315 0
291 20241209 152100 179560320 2315 2315 2315 2315 0
292 20241209 152000 179560320 2315 2315 2315 2315 0
293 20241209 151900 179560320 2315 2315 2315 2315 0
294 20241209 151800 179560320 2315 2315 2315 2315 1
295 20241209 151700 179558005 2315 2315 2315 2315 1
296 20241209 151600 179555690 2315 2315 2315 2315 1
297 20241209 151500 179553375 2315 2315 2315 2315 1
298 20241209 151400 179551060 2315 2315 2315 2315 1
299 20241209 151300 179548745 2315 2315 2315 2315 1
300 20241209 151200 179546430 2315 2315 2315 2315 1
301 20241209 151100 179544115 2315 2315 2315 2315 1
302 20241209 151000 179541800 2325 2325 2325 2325 0
303 20241209 150900 179541800 2325 2315 2325 2315 3
304 20241209 150800 179534835 2315 2325 2325 2315 51
305 20241209 150700 179416270 2315 2315 2315 2315 1
306 20241209 150600 179413955 2315 2315 2315 2315 1
307 20241209 150500 179411640 2315 2315 2315 2315 1
308 20241209 150400 179409325 2315 2315 2315 2315 1
309 20241209 150300 179407010 2315 2315 2315 2315 1
310 20241209 150200 179404695 2315 2315 2315 2315 1
311 20241209 150100 179402380 2315 2315 2315 2315 0
312 20241209 150000 179402380 2315 2320 2320 2315 822
313 20241209 145900 177495345 2315 2315 2320 2315 48
314 20241209 145800 177384075 2305 2305 2305 2305 1
315 20241209 145700 177381770 2305 2305 2305 2305 1
316 20241209 145600 177379465 2300 2300 2300 2300 1
317 20241209 145500 177377165 2300 2300 2300 2300 2
318 20241209 145400 177372565 2300 2300 2300 2300 1
319 20241209 145300 177370265 2290 2290 2290 2290 1
320 20241209 145200 177367975 2290 2290 2290 2290 1
321 20241209 145100 177365685 2290 2290 2290 2290 0
322 20241209 145000 177365685 2290 2315 2320 2290 7
323 20241209 144900 177349495 2290 2290 2290 2290 1
324 20241209 144800 177347205 2290 2290 2290 2290 1
325 20241209 144700 177344915 2290 2290 2290 2290 1
326 20241209 144600 177342625 2290 2315 2315 2290 1984
327 20241209 144500 172758815 2315 2315 2315 2315 1
328 20241209 144400 172756500 2315 2315 2315 2315 1
329 20241209 144300 172754185 2315 2315 2315 2315 1
330 20241209 144200 172751870 2315 2315 2315 2315 0
331 20241209 144100 172751870 2315 2315 2315 2315 5
332 20241209 144000 172740295 2315 2315 2315 2315 5
333 20241209 143900 172728720 2315 2315 2315 2315 3
334 20241209 143800 172721775 2315 2315 2315 2315 2
335 20241209 143700 172717145 2315 2315 2315 2315 1
336 20241209 143600 172714830 2315 2315 2315 2315 1
337 20241209 143500 172712515 2315 2315 2315 2315 1
338 20241209 143400 172710200 2315 2315 2315 2315 1
339 20241209 143300 172707885 2315 2315 2315 2315 2
340 20241209 143200 172703255 2315 2315 2315 2315 0
341 20241209 143100 172703255 2315 2315 2315 2315 1
342 20241209 143000 172700940 2315 2315 2315 2315 1
343 20241209 142900 172698625 2315 2315 2315 2315 1
344 20241209 142800 172696310 2315 2315 2315 2315 1
345 20241209 142700 172693995 2315 2315 2315 2315 1
346 20241209 142600 172691680 2315 2315 2315 2315 1
347 20241209 142500 172689365 2315 2315 2315 2315 1
348 20241209 142400 172687050 2315 2315 2315 2315 1
349 20241209 142300 172684735 2315 2315 2315 2315 0
350 20241209 142200 172684735 2315 2315 2315 2315 1
351 20241209 142100 172682420 2315 2315 2315 2315 1
352 20241209 142000 172680105 2315 2315 2315 2315 1
353 20241209 141900 172677790 2315 2315 2315 2315 13
354 20241209 141800 172647695 2315 2315 2315 2315 1
355 20241209 141700 172645380 2315 2315 2315 2315 1
356 20241209 141600 172643065 2315 2315 2315 2315 1
357 20241209 141500 172640750 2315 2335 2335 2315 5
358 20241209 141400 172629095 2315 2315 2315 2315 1
359 20241209 141300 172626780 2315 2315 2315 2315 0
360 20241209 141200 172626780 2315 2315 2315 2315 1
361 20241209 141100 172624465 2315 2315 2315 2315 1
362 20241209 141000 172622150 2315 2315 2315 2315 1
363 20241209 140900 172619835 2315 2315 2315 2315 1
364 20241209 140800 172617520 2315 2315 2315 2315 1
365 20241209 140700 172615205 2315 2315 2315 2315 1
366 20241209 140600 172612890 2315 2315 2315 2315 1
367 20241209 140500 172610575 2315 2335 2335 2315 5
368 20241209 140400 172598920 2315 2315 2315 2315 0
369 20241209 140300 172598920 2315 2315 2315 2315 1
370 20241209 140200 172596605 2315 2315 2315 2315 1
371 20241209 140100 172594290 2315 2315 2315 2315 1
372 20241209 140000 172591975 2315 2315 2315 2315 1
373 20241209 135900 172589660 2315 2315 2315 2315 1
374 20241209 135800 172587345 2315 2315 2315 2315 1
375 20241209 135700 172585030 2315 2315 2315 2315 1
376 20241209 135600 172582715 2315 2315 2315 2315 1
377 20241209 135500 172580400 2315 2335 2335 2315 5
378 20241209 135400 172568745 2315 2315 2315 2315 0
379 20241209 135300 172568745 2315 2315 2315 2315 1
380 20241209 135200 172566430 2315 2315 2315 2315 1
381 20241209 135100 172564115 2315 2315 2315 2315 1
382 20241209 135000 172561800 2315 2315 2315 2315 1
383 20241209 134900 172559485 2315 2315 2315 2315 1
384 20241209 134800 172557170 2315 2315 2315 2315 1
385 20241209 134700 172554855 2315 2315 2315 2315 1
386 20241209 134600 172552540 2315 2315 2315 2315 1
387 20241209 134500 172550225 2335 2335 2335 2335 5
388 20241209 134400 172538550 2315 2315 2315 2315 1
389 20241209 134300 172536235 2315 2315 2315 2315 1
390 20241209 134200 172533920 2315 2315 2315 2315 1
391 20241209 134100 172531605 2315 2315 2315 2315 1
392 20241209 134000 172529290 2315 2315 2315 2315 1
393 20241209 133900 172526975 2315 2315 2315 2315 1
394 20241209 133800 172524660 2315 2315 2315 2315 1
395 20241209 133700 172522345 2315 2315 2315 2315 1
396 20241209 133600 172520030 2315 2315 2315 2315 1
397 20241209 133500 172517715 2335 2335 2335 2335 5
398 20241209 133400 172506040 2315 2315 2315 2315 1
399 20241209 133300 172503725 2315 2315 2315 2315 1
400 20241209 133200 172501410 2315 2315 2315 2315 1
401 20241209 133100 172499095 2315 2315 2315 2315 1
402 20241209 133000 172496780 2315 2315 2315 2315 1
403 20241209 132900 172494465 2315 2315 2315 2315 1
404 20241209 132800 172492150 2315 2315 2315 2315 1
405 20241209 132700 172489835 2315 2315 2315 2315 1
406 20241209 132600 172487520 2315 2315 2315 2315 0
407 20241209 132500 172487520 2315 2330 2335 2315 6
408 20241209 132400 172473535 2315 2315 2315 2315 1
409 20241209 132300 172471220 2315 2315 2315 2315 1
410 20241209 132200 172468905 2315 2315 2315 2315 1
411 20241209 132100 172466590 2315 2315 2315 2315 1
412 20241209 132000 172464275 2315 2315 2315 2315 1
413 20241209 131900 172461960 2315 2315 2315 2315 1
414 20241209 131800 172459645 2315 2315 2315 2315 1
415 20241209 131700 172457330 2315 2315 2315 2315 1
416 20241209 131600 172455015 2315 2315 2315 2315 0
417 20241209 131500 172455015 2315 2335 2335 2315 6
418 20241209 131400 172441025 2315 2315 2315 2315 1
419 20241209 131300 172438710 2315 2315 2315 2315 1
420 20241209 131200 172436395 2315 2315 2315 2315 1
421 20241209 131100 172434080 2315 2315 2315 2315 1
422 20241209 131000 172431765 2315 2315 2315 2315 1
423 20241209 130900 172429450 2315 2315 2315 2315 1
424 20241209 130800 172427135 2315 2315 2315 2315 1
425 20241209 130700 172424820 2320 2320 2320 2320 0
426 20241209 130600 172424820 2320 2325 2325 2315 323
427 20241209 130500 171675475 2325 2340 2340 2325 6
428 20241209 130400 171661450 2325 2325 2325 2325 1
429 20241209 130300 171659125 2325 2325 2325 2325 1
430 20241209 130200 171656800 2325 2325 2325 2325 1
431 20241209 130100 171654475 2325 2325 2325 2325 1
432 20241209 130000 171652150 2325 2325 2325 2325 1
433 20241209 125900 171649825 2325 2340 2340 2325 3
434 20241209 125800 171642820 2325 2325 2325 2325 1
435 20241209 125700 171640495 2325 2325 2325 2325 0
436 20241209 125600 171640495 2325 2325 2325 2325 1
437 20241209 125500 171638170 2325 2340 2340 2325 6
438 20241209 125400 171624145 2325 2340 2340 2325 76
439 20241209 125300 171446320 2325 2325 2325 2325 1
440 20241209 125200 171443995 2325 2340 2340 2325 83
441 20241209 125100 171249910 2325 2325 2325 2325 1
442 20241209 125000 171247585 2325 2325 2325 2325 1
443 20241209 124900 171245260 2325 2340 2340 2325 12
444 20241209 124800 171217195 2335 2335 2335 2335 0
445 20241209 124700 171217195 2335 2335 2335 2335 1
446 20241209 124600 171214860 2335 2335 2335 2335 1
447 20241209 124500 171212525 2335 2335 2340 2335 7
448 20241209 124400 171196155 2335 2320 2335 2320 19
449 20241209 124300 171151805 2330 2330 2330 2330 1
450 20241209 124200 171149475 2330 2330 2330 2330 1
451 20241209 124100 171147145 2330 2330 2330 2330 1
452 20241209 124000 171144815 2330 2330 2330 2330 1
453 20241209 123900 171142485 2330 2330 2330 2330 2
454 20241209 123800 171137825 2320 2320 2320 2320 0
455 20241209 123700 171137825 2320 2320 2320 2320 1
456 20241209 123600 171135505 2320 2320 2320 2320 1
457 20241209 123500 171133185 2320 2320 2320 2320 1
458 20241209 123400 171130865 2320 2320 2320 2320 1
459 20241209 123300 171128545 2315 2315 2315 2315 1
460 20241209 123200 171126230 2315 2315 2315 2315 1
461 20241209 123100 171123915 2315 2315 2315 2315 1
462 20241209 123000 171121600 2315 2315 2315 2315 1
463 20241209 122900 171119285 2315 2315 2315 2315 0
464 20241209 122800 171119285 2315 2315 2315 2315 1
465 20241209 122700 171116970 2315 2315 2315 2315 1
466 20241209 122600 171114655 2315 2315 2315 2315 1
467 20241209 122500 171112340 2315 2315 2315 2315 1
468 20241209 122400 171110025 2315 2315 2315 2315 1
469 20241209 122300 171107710 2315 2315 2315 2315 1
470 20241209 122200 171105395 2315 2315 2315 2315 1
471 20241209 122100 171103080 2315 2315 2315 2315 1
472 20241209 122000 171100765 2315 2315 2315 2315 1
473 20241209 121900 171098450 2315 2315 2315 2315 0
474 20241209 121800 171098450 2315 2315 2315 2315 1
475 20241209 121700 171096135 2315 2315 2315 2315 1
476 20241209 121600 171093820 2315 2315 2315 2315 1
477 20241209 121500 171091505 2315 2315 2315 2315 1
478 20241209 121400 171089190 2315 2315 2315 2315 1
479 20241209 121300 171086875 2315 2315 2315 2315 1
480 20241209 121200 171084560 2315 2315 2315 2315 1
481 20241209 121100 171082245 2315 2315 2315 2315 1
482 20241209 121000 171079930 2315 2315 2315 2315 0
483 20241209 120900 171079930 2315 2315 2315 2315 1
484 20241209 120800 171077615 2315 2315 2315 2315 1
485 20241209 120700 171075300 2315 2315 2315 2315 1
486 20241209 120600 171072985 2315 2315 2315 2315 627
487 20241209 120500 169621480 2315 2315 2315 2315 1
488 20241209 120400 169619165 2315 2315 2315 2315 1
489 20241209 120300 169616850 2315 2315 2315 2315 1
490 20241209 120200 169614535 2315 2315 2315 2315 1
491 20241209 120100 169612220 2315 2315 2315 2315 1
492 20241209 120000 169609905 2315 2315 2315 2315 0
493 20241209 115900 169609905 2315 2325 2325 2315 605
494 20241209 115800 168203290 2315 2315 2315 2315 1
495 20241209 115700 168200975 2315 2315 2315 2315 1
496 20241209 115600 168198660 2315 2315 2315 2315 1
497 20241209 115500 168196345 2315 2315 2315 2315 1
498 20241209 115400 168194030 2315 2315 2315 2315 1
499 20241209 115300 168191715 2315 2315 2315 2315 1
500 20241209 115200 168189400 2315 2315 2315 2315 1
501 20241209 115100 168187085 2315 2315 2315 2315 0
502 20241209 115000 168187085 2315 2315 2315 2315 1
503 20241209 114900 168184770 2315 2315 2315 2315 1
504 20241209 114800 168182455 2315 2315 2315 2315 1
505 20241209 114700 168180140 2315 2315 2315 2315 1
506 20241209 114600 168177825 2315 2315 2315 2315 1
507 20241209 114500 168175510 2315 2315 2315 2315 1
508 20241209 114400 168173195 2315 2315 2315 2315 201
509 20241209 114300 167707880 2315 2315 2315 2315 1
510 20241209 114200 167705565 2315 2315 2315 2315 1
511 20241209 114100 167703250 2315 2315 2315 2315 0
512 20241209 114000 167703250 2315 2315 2315 2315 1
513 20241209 113900 167700935 2315 2315 2315 2315 1
514 20241209 113800 167698620 2315 2315 2315 2315 1
515 20241209 113700 167696305 2315 2315 2315 2315 1
516 20241209 113600 167693990 2315 2315 2315 2315 1
517 20241209 113500 167691675 2315 2315 2315 2315 1
518 20241209 113400 167689360 2315 2315 2315 2315 1
519 20241209 113300 167687045 2315 2315 2315 2315 1
520 20241209 113200 167684730 2315 2315 2315 2315 0
521 20241209 113100 167684730 2315 2315 2315 2315 1
522 20241209 113000 167682415 2315 2315 2315 2315 1
523 20241209 112900 167680100 2315 2315 2315 2315 1
524 20241209 112800 167677785 2315 2315 2315 2315 1
525 20241209 112700 167675470 2315 2315 2315 2315 1
526 20241209 112600 167673155 2315 2320 2320 2315 21245
527 20241209 112500 118384760 2320 2320 2320 2320 1
528 20241209 112400 118382440 2320 2320 2320 2320 210
529 20241209 112300 117895240 2320 2320 2320 2320 1
530 20241209 112200 117892920 2355 2345 2355 2345 3
531 20241209 112100 117885875 2320 2320 2320 2320 1
532 20241209 112000 117883555 2320 2320 2320 2320 1
533 20241209 111900 117881235 2320 2320 2320 2320 1001
534 20241209 111800 115558915 2320 2320 2320 2320 1
535 20241209 111700 115556595 2320 2320 2320 2320 1
536 20241209 111600 115554275 2320 2320 2320 2320 1
537 20241209 111500 115551955 2320 2320 2320 2320 1
538 20241209 111400 115549635 2320 2320 2320 2320 1
539 20241209 111300 115547315 2320 2320 2320 2320 0
540 20241209 111200 115547315 2320 2320 2320 2320 1
541 20241209 111100 115544995 2320 2320 2320 2320 1
542 20241209 111000 115542675 2320 2320 2320 2320 1
543 20241209 110900 115540355 2320 2320 2320 2320 1
544 20241209 110800 115538035 2320 2320 2320 2320 48
545 20241209 110700 115426675 2320 2320 2320 2320 1
546 20241209 110600 115424355 2320 2320 2320 2320 1
547 20241209 110500 115422035 2320 2320 2320 2320 1
548 20241209 110400 115419715 2320 2320 2320 2320 1
549 20241209 110300 115417395 2320 2320 2320 2320 0
550 20241209 110200 115417395 2320 2320 2320 2320 1
551 20241209 110100 115415075 2320 2320 2320 2320 1
552 20241209 110000 115412755 2320 2320 2320 2320 1
553 20241209 105900 115410435 2320 2320 2320 2320 1
554 20241209 105800 115408115 2320 2320 2320 2320 1
555 20241209 105700 115405795 2325 2320 2325 2320 3506
556 20241209 105600 107254350 2320 2320 2320 2320 1
557 20241209 105500 107252030 2320 2325 2325 2320 324
558 20241209 105400 106499055 2325 2325 2325 2325 119
559 20241209 105300 106222380 2330 2330 2330 2330 1
560 20241209 105200 106220050 2330 2330 2330 2330 1
561 20241209 105100 106217720 2330 2330 2330 2330 1
562 20241209 105000 106215390 2330 2330 2330 2330 1
563 20241209 104900 106213060 2330 2330 2330 2330 1
564 20241209 104800 106210730 2330 2330 2330 2330 1
565 20241209 104700 106208400 2330 2330 2330 2330 1
566 20241209 104600 106206070 2330 2330 2330 2330 1
567 20241209 104500 106203740 2330 2330 2330 2330 1
568 20241209 104400 106201410 2330 2330 2330 2330 0
569 20241209 104300 106201410 2330 2330 2330 2330 1
570 20241209 104200 106199080 2330 2330 2330 2330 1
571 20241209 104100 106196750 2330 2330 2330 2330 1
572 20241209 104000 106194420 2330 2330 2330 2330 1
573 20241209 103900 106192090 2330 2330 2330 2330 1
574 20241209 103800 106189760 2330 2330 2330 2330 1
575 20241209 103700 106187430 2330 2330 2330 2330 1
576 20241209 103600 106185100 2330 2330 2330 2330 1
577 20241209 103500 106182770 2345 2345 2345 2345 7
578 20241209 103400 106166355 2325 2325 2325 2325 1
579 20241209 103300 106164030 2325 2325 2325 2325 1
580 20241209 103200 106161705 2325 2325 2325 2325 1
581 20241209 103100 106159380 2325 2335 2335 2325 2080
582 20241209 103000 101302590 2325 2325 2325 2325 1
583 20241209 102900 101300265 2325 2325 2325 2325 1
584 20241209 102800 101297940 2325 2325 2325 2325 1
585 20241209 102700 101295615 2325 2325 2325 2325 1
586 20241209 102600 101293290 2325 2325 2325 2325 1
587 20241209 102500 101290965 2325 2325 2325 2325 0
588 20241209 102400 101290965 2325 2325 2325 2325 1
589 20241209 102300 101288640 2325 2325 2325 2325 1
590 20241209 102200 101286315 2325 2330 2330 2325 401
591 20241209 102100 100352425 2330 2330 2330 2330 1
592 20241209 102000 100350095 2330 2330 2330 2330 1
593 20241209 101900 100347765 2330 2330 2330 2330 1
594 20241209 101800 100345435 2330 2330 2330 2330 1
595 20241209 101700 100343105 2325 2325 2325 2325 10059
596 20241209 101600 76955930 2325 2330 2330 2325 20000
597 20241209 101500 30453985 2330 2330 2330 2330 1
598 20241209 101400 30451655 2330 2330 2330 2330 1
599 20241209 101300 30449325 2330 2330 2330 2330 1
600 20241209 101200 30446995 2330 2330 2330 2330 1
601 20241209 101100 30444665 2330 2350 2350 2330 2
602 20241209 101000 30439985 2330 2330 2330 2330 1
603 20241209 100900 30437655 2330 2330 2330 2330 1
604 20241209 100800 30435325 2330 2330 2330 2330 1
605 20241209 100700 30432995 2330 2330 2330 2330 1
606 20241209 100600 30430665 2350 2350 2350 2350 0
607 20241209 100500 30430665 2350 2330 2350 2330 8
608 20241209 100400 30411885 2330 2330 2330 2330 598
609 20241209 100300 29018545 2330 2350 2350 2330 550
610 20241209 100200 27736945 2330 2330 2330 2330 1
611 20241209 100100 27734615 2330 2330 2330 2330 573
612 20241209 100000 26399525 2330 2335 2335 2330 201
613 20241209 095900 25930195 2335 2335 2335 2335 1
614 20241209 095800 25927860 2335 2335 2335 2335 1
615 20241209 095700 25925525 2335 2335 2335 2335 2470
616 20241209 095600 20158075 2335 2335 2335 2335 1
617 20241209 095500 20155740 2335 2335 2335 2335 1
618 20241209 095400 20153405 2335 2335 2335 2335 1
619 20241209 095300 20151070 2335 2335 2335 2335 1
620 20241209 095200 20148735 2335 2345 2350 2335 1342
621 20241209 095100 16995175 2335 2335 2335 2330 370
622 20241209 095000 16131230 2335 2335 2335 2330 579
623 20241209 094900 14779270 2330 2330 2330 2330 1
624 20241209 094800 14776940 2330 2335 2335 2330 357
625 20241209 094700 13943350 2330 2330 2330 2330 0
626 20241209 094600 13943350 2330 2330 2330 2330 1
627 20241209 094500 13941020 2330 2330 2330 2330 1
628 20241209 094400 13938690 2330 2340 2340 2330 101
629 20241209 094300 13702360 2340 2330 2340 2330 101
630 20241209 094200 13466040 2330 2330 2330 2330 1
631 20241209 094100 13463710 2330 2330 2330 2330 1
632 20241209 094000 13461380 2330 2330 2330 2330 1
633 20241209 093900 13459050 2330 2330 2330 2330 1
634 20241209 093800 13456720 2330 2330 2330 2330 0
635 20241209 093700 13456720 2330 2330 2330 2330 1
636 20241209 093600 13454390 2330 2330 2330 2330 1
637 20241209 093500 13452060 2330 2330 2330 2330 1
638 20241209 093400 13449730 2330 2330 2330 2330 1
639 20241209 093300 13447400 2330 2345 2350 2330 101
640 20241209 093200 13210120 2325 2325 2325 2325 1
641 20241209 093100 13207795 2325 2325 2325 2325 1
642 20241209 093000 13205470 2325 2325 2325 2325 1
643 20241209 092900 13203145 2325 2325 2325 2325 1
644 20241209 092800 13200820 2325 2325 2325 2325 0
645 20241209 092700 13200820 2325 2325 2325 2325 1
646 20241209 092600 13198495 2325 2330 2330 2325 63
647 20241209 092500 13051995 2330 2330 2330 2330 1
648 20241209 092400 13049665 2330 2330 2330 2330 1
649 20241209 092300 13047335 2330 2330 2330 2330 1
650 20241209 092200 13045005 2330 2330 2330 2330 1
651 20241209 092100 13042675 2340 2340 2340 2340 1
652 20241209 092000 13040335 2335 2390 2390 2335 47
653 20241209 091900 12928185 2330 2330 2330 2330 0
654 20241209 091800 12928185 2330 2330 2330 2330 1
655 20241209 091700 12925855 2330 2330 2330 2330 1
656 20241209 091600 12923525 2330 2330 2330 2330 1
657 20241209 091500 12921195 2330 2385 2415 2330 10
658 20241209 091400 12897310 2320 2320 2320 2320 1
659 20241209 091300 12894990 2315 2315 2315 2315 1
660 20241209 091200 12892675 2315 2315 2315 2315 1
661 20241209 091100 12890360 2315 2315 2315 2315 1
662 20241209 091000 12888045 2315 2335 2335 2315 9
663 20241209 090900 12867050 2340 2340 2340 2340 200
664 20241209 090800 12399050 2310 2340 2340 2310 2
665 20241209 090700 12394400 2310 2310 2310 2310 1
666 20241209 090600 12392090 2310 2310 2310 2310 1
667 20241209 090500 12389780 2310 2345 2345 2310 51
668 20241209 090400 12270220 2310 2310 2310 2310 1
669 20241209 090300 12267910 2310 2305 2310 2305 159
670 20241209 090200 11901300 2300 2300 2300 2300 0
671 20241209 090100 11901300 2300 2430 2430 2300 764
672 20241209 090000 10062630 2430 2430 2430 2430 3591