ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

673
099520/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,673 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,201100,0,1284,1284,1284,1284,0
20241209,201000,0,1284,1284,1284,1284,0
20241209,200900,0,1284,1284,1284,1284,0
20241209,200800,0,1284,1284,1284,1284,0
20241209,200700,0,1284,1284,1284,1284,0
20241209,200600,0,1284,1284,1284,1284,0
20241209,200500,0,1284,1284,1284,1284,0
20241209,200400,0,1284,1284,1284,1284,0
20241209,200300,0,1284,1284,1284,1284,0
20241209,200200,0,1284,1284,1284,1284,0
20241209,200100,0,1284,1284,1284,1284,0
20241209,200000,0,1284,1284,1284,1284,0
20241209,195900,0,1284,1284,1284,1284,0
20241209,195800,0,1284,1284,1284,1284,0
20241209,195700,0,1284,1284,1284,1284,0
20241209,195600,0,1284,1284,1284,1284,0
20241209,195500,0,1284,1284,1284,1284,0
20241209,195400,0,1284,1284,1284,1284,0
20241209,195300,0,1284,1284,1284,1284,0
20241209,195200,0,1284,1284,1284,1284,0
20241209,195100,0,1284,1284,1284,1284,0
20241209,195000,0,1284,1284,1284,1284,0
20241209,194900,0,1284,1284,1284,1284,0
20241209,194800,0,1284,1284,1284,1284,0
20241209,194700,0,1284,1284,1284,1284,0
20241209,194600,0,1284,1284,1284,1284,0
20241209,194500,0,1284,1284,1284,1284,0
20241209,194400,0,1284,1284,1284,1284,0
20241209,194300,0,1284,1284,1284,1284,0
20241209,194200,0,1284,1284,1284,1284,0
20241209,194100,0,1284,1284,1284,1284,0
20241209,194000,0,1284,1284,1284,1284,0
20241209,193900,0,1284,1284,1284,1284,0
20241209,193800,0,1284,1284,1284,1284,0
20241209,193700,0,1284,1284,1284,1284,0
20241209,193600,0,1284,1284,1284,1284,0
20241209,193500,0,1284,1284,1284,1284,0
20241209,193400,0,1284,1284,1284,1284,0
20241209,193300,0,1284,1284,1284,1284,0
20241209,193200,0,1284,1284,1284,1284,0
20241209,193100,0,1284,1284,1284,1284,0
20241209,193000,0,1284,1284,1284,1284,0
20241209,192900,0,1284,1284,1284,1284,0
20241209,192800,0,1284,1284,1284,1284,0
20241209,192700,0,1284,1284,1284,1284,0
20241209,192600,0,1284,1284,1284,1284,0
20241209,192500,0,1284,1284,1284,1284,0
20241209,192400,0,1284,1284,1284,1284,0
20241209,192300,0,1284,1284,1284,1284,0
20241209,192200,0,1284,1284,1284,1284,0
20241209,192100,0,1284,1284,1284,1284,0
20241209,192000,0,1284,1284,1284,1284,0
20241209,191900,0,1284,1284,1284,1284,0
20241209,191800,0,1284,1284,1284,1284,0
20241209,191700,0,1284,1284,1284,1284,0
20241209,191600,0,1284,1284,1284,1284,0
20241209,191500,0,1284,1284,1284,1284,0
20241209,191400,0,1284,1284,1284,1284,0
20241209,191300,0,1284,1284,1284,1284,0
20241209,191200,0,1284,1284,1284,1284,0
20241209,191100,0,1284,1284,1284,1284,0
20241209,191000,0,1284,1284,1284,1284,0
20241209,190900,0,1284,1284,1284,1284,0
20241209,190800,0,1284,1284,1284,1284,0
20241209,190700,0,1284,1284,1284,1284,0
20241209,190600,0,1284,1284,1284,1284,0
20241209,190500,0,1284,1284,1284,1284,0
20241209,190400,0,1284,1284,1284,1284,0
20241209,190300,0,1284,1284,1284,1284,0
20241209,190200,0,1284,1284,1284,1284,0
20241209,190100,0,1284,1284,1284,1284,0
20241209,190000,0,1284,1284,1284,1284,0
20241209,185900,0,1284,1284,1284,1284,0
20241209,185800,0,1284,1284,1284,1284,0
20241209,185700,0,1284,1284,1284,1284,0
20241209,185600,0,1284,1284,1284,1284,0
20241209,185500,0,1284,1284,1284,1284,0
20241209,185400,0,1284,1284,1284,1284,0
20241209,185300,0,1284,1284,1284,1284,0
20241209,185200,0,1284,1284,1284,1284,0
20241209,185100,0,1284,1284,1284,1284,0
20241209,185000,0,1284,1284,1284,1284,0
20241209,184900,0,1284,1284,1284,1284,0
20241209,184800,0,1284,1284,1284,1284,0
20241209,184700,0,1284,1284,1284,1284,0
20241209,184600,0,1284,1284,1284,1284,0
20241209,184500,0,1284,1284,1284,1284,0
20241209,184400,0,1284,1284,1284,1284,0
20241209,184300,0,1284,1284,1284,1284,0
20241209,184200,0,1284,1284,1284,1284,0
20241209,184100,0,1284,1284,1284,1284,0
20241209,184000,0,1284,1284,1284,1284,0
20241209,183900,0,1284,1284,1284,1284,0
20241209,183800,0,1284,1284,1284,1284,0
20241209,183700,0,1284,1284,1284,1284,0
20241209,183600,0,1284,1284,1284,1284,0
20241209,183500,0,1284,1284,1284,1284,0
20241209,183400,0,1284,1284,1284,1284,0
20241209,183300,0,1284,1284,1284,1284,0
20241209,183200,0,1284,1284,1284,1284,0
20241209,183100,0,1284,1284,1284,1284,0
20241209,183000,0,1284,1284,1284,1284,0
20241209,182900,0,1284,1284,1284,1284,0
20241209,182800,0,1284,1284,1284,1284,0
20241209,182700,0,1284,1284,1284,1284,0
20241209,182600,0,1284,1284,1284,1284,0
20241209,182500,0,1284,1284,1284,1284,0
20241209,182400,0,1284,1284,1284,1284,0
20241209,182300,0,1284,1284,1284,1284,0
20241209,182200,0,1284,1284,1284,1284,0
20241209,182100,0,1284,1284,1284,1284,0
20241209,182000,0,1284,1284,1284,1284,0
20241209,181900,0,1284,1284,1284,1284,0
20241209,181800,0,1284,1284,1284,1284,0
20241209,181700,0,1284,1284,1284,1284,0
20241209,181600,0,1284,1284,1284,1284,0
20241209,181500,0,1284,1284,1284,1284,0
20241209,181400,0,1284,1284,1284,1284,0
20241209,181300,0,1284,1284,1284,1284,0
20241209,181200,0,1284,1284,1284,1284,0
20241209,181100,0,1284,1284,1284,1284,0
20241209,181000,0,1284,1284,1284,1284,0
20241209,180900,0,1284,1284,1284,1284,0
20241209,180800,0,1284,1284,1284,1284,0
20241209,180700,0,1284,1284,1284,1284,0
20241209,180600,0,1284,1284,1284,1284,0
20241209,180500,0,1284,1284,1284,1284,0
20241209,180400,0,1284,1284,1284,1284,0
20241209,180300,0,1284,1284,1284,1284,0
20241209,180200,0,1284,1284,1284,1284,0
20241209,180100,0,1284,1284,1284,1284,0
20241209,180000,0,1284,1284,1284,1284,0
20241209,175900,0,1284,1284,1284,1284,0
20241209,175800,0,1284,1284,1284,1284,0
20241209,175700,0,1284,1284,1284,1284,0
20241209,175600,0,1284,1284,1284,1284,0
20241209,175500,0,1284,1284,1284,1284,0
20241209,175400,0,1284,1284,1284,1284,0
20241209,175300,0,1284,1284,1284,1284,0
20241209,175200,0,1284,1284,1284,1284,0
20241209,175100,0,1284,1284,1284,1284,0
20241209,175000,0,1284,1284,1284,1284,0
20241209,174900,0,1284,1284,1284,1284,0
20241209,174800,0,1284,1284,1284,1284,0
20241209,174700,0,1284,1284,1284,1284,0
20241209,174600,0,1284,1284,1284,1284,0
20241209,174500,0,1284,1284,1284,1284,0
20241209,174400,0,1284,1284,1284,1284,0
20241209,174300,0,1284,1284,1284,1284,0
20241209,174200,0,1284,1284,1284,1284,0
20241209,174100,0,1284,1284,1284,1284,0
20241209,174000,0,1284,1284,1284,1284,0
20241209,173900,0,1284,1284,1284,1284,0
20241209,173800,0,1284,1284,1284,1284,0
20241209,173700,0,1284,1284,1284,1284,0
20241209,173600,0,1284,1284,1284,1284,0
20241209,173500,0,1284,1284,1284,1284,0
20241209,173400,0,1284,1284,1284,1284,0
20241209,173300,0,1284,1284,1284,1284,0
20241209,173200,0,1284,1284,1284,1284,0
20241209,173100,0,1284,1284,1284,1284,0
20241209,173000,0,1284,1284,1284,1284,0
20241209,172900,0,1284,1284,1284,1284,0
20241209,172800,0,1284,1284,1284,1284,0
20241209,172700,0,1284,1284,1284,1284,0
20241209,172600,0,1284,1284,1284,1284,0
20241209,172500,0,1284,1284,1284,1284,0
20241209,172400,0,1284,1284,1284,1284,0
20241209,172300,0,1284,1284,1284,1284,0
20241209,172200,0,1284,1284,1284,1284,0
20241209,172100,0,1284,1284,1284,1284,0
20241209,172000,0,1284,1284,1284,1284,0
20241209,171900,0,1284,1284,1284,1284,0
20241209,171800,0,1284,1284,1284,1284,0
20241209,171700,0,1284,1284,1284,1284,0
20241209,171600,0,1284,1284,1284,1284,0
20241209,171500,0,1284,1284,1284,1284,0
20241209,171400,0,1284,1284,1284,1284,0
20241209,171300,0,1284,1284,1284,1284,0
20241209,171200,0,1284,1284,1284,1284,0
20241209,171100,0,1284,1284,1284,1284,0
20241209,171000,0,1284,1284,1284,1284,0
20241209,170900,0,1284,1284,1284,1284,0
20241209,170800,0,1284,1284,1284,1284,0
20241209,170700,0,1284,1284,1284,1284,0
20241209,170600,0,1284,1284,1284,1284,0
20241209,170500,0,1284,1284,1284,1284,0
20241209,170400,0,1284,1284,1284,1284,0
20241209,170300,0,1284,1284,1284,1284,0
20241209,170200,0,1284,1284,1284,1284,0
20241209,170100,0,1284,1284,1284,1284,0
20241209,170000,0,1284,1284,1284,1284,0
20241209,165900,0,1284,1284,1284,1284,0
20241209,165800,0,1284,1284,1284,1284,0
20241209,165700,0,1284,1284,1284,1284,0
20241209,165600,0,1284,1284,1284,1284,0
20241209,165500,0,1284,1284,1284,1284,0
20241209,165400,0,1284,1284,1284,1284,0
20241209,165300,0,1284,1284,1284,1284,0
20241209,165200,0,1284,1284,1284,1284,0
20241209,165100,0,1284,1284,1284,1284,0
20241209,165000,0,1284,1284,1284,1284,0
20241209,164900,0,1284,1284,1284,1284,0
20241209,164800,0,1284,1284,1284,1284,0
20241209,164700,0,1284,1284,1284,1284,0
20241209,164600,0,1284,1284,1284,1284,0
20241209,164500,0,1284,1284,1284,1284,0
20241209,164400,0,1284,1284,1284,1284,0
20241209,164300,0,1284,1284,1284,1284,0
20241209,164200,0,1284,1284,1284,1284,0
20241209,164100,0,1284,1284,1284,1284,0
20241209,164000,0,1284,1284,1284,1284,0
20241209,163900,0,1284,1284,1284,1284,0
20241209,163800,0,1284,1284,1284,1284,0
20241209,163700,0,1284,1284,1284,1284,0
20241209,163600,0,1284,1284,1284,1284,0
20241209,163500,0,1284,1284,1284,1284,0
20241209,163400,0,1284,1284,1284,1284,0
20241209,163300,0,1284,1284,1284,1284,0
20241209,163200,0,1284,1284,1284,1284,0
20241209,163100,0,1284,1284,1284,1284,0
20241209,163000,0,1284,1284,1284,1284,0
20241209,162900,0,1284,1284,1284,1284,0
20241209,162800,0,1284,1284,1284,1284,0
20241209,162700,0,1284,1284,1284,1284,0
20241209,162600,0,1284,1284,1284,1284,0
20241209,162500,0,1284,1284,1284,1284,0
20241209,162400,0,1284,1284,1284,1284,0
20241209,162300,0,1284,1284,1284,1284,0
20241209,162200,0,1284,1284,1284,1284,0
20241209,162100,0,1284,1284,1284,1284,0
20241209,162000,0,1284,1284,1284,1284,0
20241209,161900,0,1284,1284,1284,1284,0
20241209,161800,0,1284,1284,1284,1284,0
20241209,161700,0,1284,1284,1284,1284,0
20241209,161600,0,1284,1284,1284,1284,0
20241209,161500,0,1284,1284,1284,1284,0
20241209,161400,0,1284,1284,1284,1284,0
20241209,161300,0,1284,1284,1284,1284,0
20241209,161200,0,1284,1284,1284,1284,0
20241209,161100,0,1284,1284,1284,1284,0
20241209,161000,0,1284,1284,1284,1284,0
20241209,160900,0,1284,1284,1284,1284,0
20241209,160800,0,1284,1284,1284,1284,0
20241209,160700,0,1284,1284,1284,1284,0
20241209,160600,0,1284,1284,1284,1284,0
20241209,160500,0,1284,1284,1284,1284,0
20241209,160400,0,1284,1284,1284,1284,0
20241209,160300,0,1284,1284,1284,1284,0
20241209,160200,0,1284,1284,1284,1284,0
20241209,160100,0,1284,1284,1284,1284,0
20241209,160000,0,1284,1284,1284,1284,0
20241209,155900,0,1284,1284,1284,1284,0
20241209,155800,0,1284,1284,1284,1284,0
20241209,155700,0,1284,1284,1284,1284,0
20241209,155600,0,1284,1284,1284,1284,0
20241209,155500,0,1284,1284,1284,1284,0
20241209,155400,0,1284,1284,1284,1284,0
20241209,155300,0,1284,1284,1284,1284,0
20241209,155200,0,1284,1284,1284,1284,0
20241209,155100,0,1284,1284,1284,1284,0
20241209,155000,0,1284,1284,1284,1284,0
20241209,154900,0,1284,1284,1284,1284,0
20241209,154800,0,1284,1284,1284,1284,0
20241209,154700,0,1284,1284,1284,1284,0
20241209,154600,0,1284,1284,1284,1284,0
20241209,154500,0,1284,1284,1284,1284,0
20241209,154400,0,1284,1284,1284,1284,0
20241209,154300,0,1284,1284,1284,1284,0
20241209,154200,0,1284,1284,1284,1284,0
20241209,154100,0,1284,1284,1284,1284,0
20241209,154000,0,1284,1284,1284,1284,0
20241209,153900,0,1284,1284,1284,1284,0
20241209,153800,0,1284,1284,1284,1284,0
20241209,153700,0,1284,1284,1284,1284,0
20241209,153600,0,1284,1284,1284,1284,0
20241209,153500,0,1284,1284,1284,1284,0
20241209,153400,0,1284,1284,1284,1284,0
20241209,153300,0,1284,1284,1284,1284,0
20241209,153200,0,1284,1284,1284,1284,0
20241209,153100,0,1284,1284,1284,1284,0
20241209,153000,0,1284,1284,1284,1284,0
20241209,152900,0,1284,1284,1284,1284,0
20241209,152800,0,1284,1284,1284,1284,0
20241209,152700,0,1284,1284,1284,1284,0
20241209,152600,0,1284,1284,1284,1284,0
20241209,152500,0,1284,1284,1284,1284,0
20241209,152400,0,1284,1284,1284,1284,0
20241209,152300,0,1284,1284,1284,1284,0
20241209,152200,0,1284,1284,1284,1284,0
20241209,152100,0,1284,1284,1284,1284,0
20241209,152000,0,1284,1284,1284,1284,0
20241209,151900,0,1284,1284,1284,1284,0
20241209,151800,0,1284,1284,1284,1284,0
20241209,151700,0,1284,1284,1284,1284,0
20241209,151600,0,1284,1284,1284,1284,0
20241209,151500,0,1284,1284,1284,1284,0
20241209,151400,0,1284,1284,1284,1284,0
20241209,151300,0,1284,1284,1284,1284,0
20241209,151200,0,1284,1284,1284,1284,0
20241209,151100,0,1284,1284,1284,1284,0
20241209,151000,0,1284,1284,1284,1284,0
20241209,150900,0,1284,1284,1284,1284,0
20241209,150800,0,1284,1284,1284,1284,0
20241209,150700,0,1284,1284,1284,1284,0
20241209,150600,0,1284,1284,1284,1284,0
20241209,150500,0,1284,1284,1284,1284,0
20241209,150400,0,1284,1284,1284,1284,0
20241209,150300,0,1284,1284,1284,1284,0
20241209,150200,0,1284,1284,1284,1284,0
20241209,150100,0,1284,1284,1284,1284,0
20241209,150000,0,1284,1284,1284,1284,0
20241209,145900,0,1284,1284,1284,1284,0
20241209,145800,0,1284,1284,1284,1284,0
20241209,145700,0,1284,1284,1284,1284,0
20241209,145600,0,1284,1284,1284,1284,0
20241209,145500,0,1284,1284,1284,1284,0
20241209,145400,0,1284,1284,1284,1284,0
20241209,145300,0,1284,1284,1284,1284,0
20241209,145200,0,1284,1284,1284,1284,0
20241209,145100,0,1284,1284,1284,1284,0
20241209,145000,0,1284,1284,1284,1284,0
20241209,144900,0,1284,1284,1284,1284,0
20241209,144800,0,1284,1284,1284,1284,0
20241209,144700,0,1284,1284,1284,1284,0
20241209,144600,0,1284,1284,1284,1284,0
20241209,144500,0,1284,1284,1284,1284,0
20241209,144400,0,1284,1284,1284,1284,0
20241209,144300,0,1284,1284,1284,1284,0
20241209,144200,0,1284,1284,1284,1284,0
20241209,144100,0,1284,1284,1284,1284,0
20241209,144000,0,1284,1284,1284,1284,0
20241209,143900,0,1284,1284,1284,1284,0
20241209,143800,0,1284,1284,1284,1284,0
20241209,143700,0,1284,1284,1284,1284,0
20241209,143600,0,1284,1284,1284,1284,0
20241209,143500,0,1284,1284,1284,1284,0
20241209,143400,0,1284,1284,1284,1284,0
20241209,143300,0,1284,1284,1284,1284,0
20241209,143200,0,1284,1284,1284,1284,0
20241209,143100,0,1284,1284,1284,1284,0
20241209,143000,0,1284,1284,1284,1284,0
20241209,142900,0,1284,1284,1284,1284,0
20241209,142800,0,1284,1284,1284,1284,0
20241209,142700,0,1284,1284,1284,1284,0
20241209,142600,0,1284,1284,1284,1284,0
20241209,142500,0,1284,1284,1284,1284,0
20241209,142400,0,1284,1284,1284,1284,0
20241209,142300,0,1284,1284,1284,1284,0
20241209,142200,0,1284,1284,1284,1284,0
20241209,142100,0,1284,1284,1284,1284,0
20241209,142000,0,1284,1284,1284,1284,0
20241209,141900,0,1284,1284,1284,1284,0
20241209,141800,0,1284,1284,1284,1284,0
20241209,141700,0,1284,1284,1284,1284,0
20241209,141600,0,1284,1284,1284,1284,0
20241209,141500,0,1284,1284,1284,1284,0
20241209,141400,0,1284,1284,1284,1284,0
20241209,141300,0,1284,1284,1284,1284,0
20241209,141200,0,1284,1284,1284,1284,0
20241209,141100,0,1284,1284,1284,1284,0
20241209,141000,0,1284,1284,1284,1284,0
20241209,140900,0,1284,1284,1284,1284,0
20241209,140800,0,1284,1284,1284,1284,0
20241209,140700,0,1284,1284,1284,1284,0
20241209,140600,0,1284,1284,1284,1284,0
20241209,140500,0,1284,1284,1284,1284,0
20241209,140400,0,1284,1284,1284,1284,0
20241209,140300,0,1284,1284,1284,1284,0
20241209,140200,0,1284,1284,1284,1284,0
20241209,140100,0,1284,1284,1284,1284,0
20241209,140000,0,1284,1284,1284,1284,0
20241209,135900,0,1284,1284,1284,1284,0
20241209,135800,0,1284,1284,1284,1284,0
20241209,135700,0,1284,1284,1284,1284,0
20241209,135600,0,1284,1284,1284,1284,0
20241209,135500,0,1284,1284,1284,1284,0
20241209,135400,0,1284,1284,1284,1284,0
20241209,135300,0,1284,1284,1284,1284,0
20241209,135200,0,1284,1284,1284,1284,0
20241209,135100,0,1284,1284,1284,1284,0
20241209,135000,0,1284,1284,1284,1284,0
20241209,134900,0,1284,1284,1284,1284,0
20241209,134800,0,1284,1284,1284,1284,0
20241209,134700,0,1284,1284,1284,1284,0
20241209,134600,0,1284,1284,1284,1284,0
20241209,134500,0,1284,1284,1284,1284,0
20241209,134400,0,1284,1284,1284,1284,0
20241209,134300,0,1284,1284,1284,1284,0
20241209,134200,0,1284,1284,1284,1284,0
20241209,134100,0,1284,1284,1284,1284,0
20241209,134000,0,1284,1284,1284,1284,0
20241209,133900,0,1284,1284,1284,1284,0
20241209,133800,0,1284,1284,1284,1284,0
20241209,133700,0,1284,1284,1284,1284,0
20241209,133600,0,1284,1284,1284,1284,0
20241209,133500,0,1284,1284,1284,1284,0
20241209,133400,0,1284,1284,1284,1284,0
20241209,133300,0,1284,1284,1284,1284,0
20241209,133200,0,1284,1284,1284,1284,0
20241209,133100,0,1284,1284,1284,1284,0
20241209,133000,0,1284,1284,1284,1284,0
20241209,132900,0,1284,1284,1284,1284,0
20241209,132800,0,1284,1284,1284,1284,0
20241209,132700,0,1284,1284,1284,1284,0
20241209,132600,0,1284,1284,1284,1284,0
20241209,132500,0,1284,1284,1284,1284,0
20241209,132400,0,1284,1284,1284,1284,0
20241209,132300,0,1284,1284,1284,1284,0
20241209,132200,0,1284,1284,1284,1284,0
20241209,132100,0,1284,1284,1284,1284,0
20241209,132000,0,1284,1284,1284,1284,0
20241209,131900,0,1284,1284,1284,1284,0
20241209,131800,0,1284,1284,1284,1284,0
20241209,131700,0,1284,1284,1284,1284,0
20241209,131600,0,1284,1284,1284,1284,0
20241209,131500,0,1284,1284,1284,1284,0
20241209,131400,0,1284,1284,1284,1284,0
20241209,131300,0,1284,1284,1284,1284,0
20241209,131200,0,1284,1284,1284,1284,0
20241209,131100,0,1284,1284,1284,1284,0
20241209,131000,0,1284,1284,1284,1284,0
20241209,130900,0,1284,1284,1284,1284,0
20241209,130800,0,1284,1284,1284,1284,0
20241209,130700,0,1284,1284,1284,1284,0
20241209,130600,0,1284,1284,1284,1284,0
20241209,130500,0,1284,1284,1284,1284,0
20241209,130400,0,1284,1284,1284,1284,0
20241209,130300,0,1284,1284,1284,1284,0
20241209,130200,0,1284,1284,1284,1284,0
20241209,130100,0,1284,1284,1284,1284,0
20241209,130000,0,1284,1284,1284,1284,0
20241209,125900,0,1284,1284,1284,1284,0
20241209,125800,0,1284,1284,1284,1284,0
20241209,125700,0,1284,1284,1284,1284,0
20241209,125600,0,1284,1284,1284,1284,0
20241209,125500,0,1284,1284,1284,1284,0
20241209,125400,0,1284,1284,1284,1284,0
20241209,125300,0,1284,1284,1284,1284,0
20241209,125200,0,1284,1284,1284,1284,0
20241209,125100,0,1284,1284,1284,1284,0
20241209,125000,0,1284,1284,1284,1284,0
20241209,124900,0,1284,1284,1284,1284,0
20241209,124800,0,1284,1284,1284,1284,0
20241209,124700,0,1284,1284,1284,1284,0
20241209,124600,0,1284,1284,1284,1284,0
20241209,124500,0,1284,1284,1284,1284,0
20241209,124400,0,1284,1284,1284,1284,0
20241209,124300,0,1284,1284,1284,1284,0
20241209,124200,0,1284,1284,1284,1284,0
20241209,124100,0,1284,1284,1284,1284,0
20241209,124000,0,1284,1284,1284,1284,0
20241209,123900,0,1284,1284,1284,1284,0
20241209,123800,0,1284,1284,1284,1284,0
20241209,123700,0,1284,1284,1284,1284,0
20241209,123600,0,1284,1284,1284,1284,0
20241209,123500,0,1284,1284,1284,1284,0
20241209,123400,0,1284,1284,1284,1284,0
20241209,123300,0,1284,1284,1284,1284,0
20241209,123200,0,1284,1284,1284,1284,0
20241209,123100,0,1284,1284,1284,1284,0
20241209,123000,0,1284,1284,1284,1284,0
20241209,122900,0,1284,1284,1284,1284,0
20241209,122800,0,1284,1284,1284,1284,0
20241209,122700,0,1284,1284,1284,1284,0
20241209,122600,0,1284,1284,1284,1284,0
20241209,122500,0,1284,1284,1284,1284,0
20241209,122400,0,1284,1284,1284,1284,0
20241209,122300,0,1284,1284,1284,1284,0
20241209,122200,0,1284,1284,1284,1284,0
20241209,122100,0,1284,1284,1284,1284,0
20241209,122000,0,1284,1284,1284,1284,0
20241209,121900,0,1284,1284,1284,1284,0
20241209,121800,0,1284,1284,1284,1284,0
20241209,121700,0,1284,1284,1284,1284,0
20241209,121600,0,1284,1284,1284,1284,0
20241209,121500,0,1284,1284,1284,1284,0
20241209,121400,0,1284,1284,1284,1284,0
20241209,121300,0,1284,1284,1284,1284,0
20241209,121200,0,1284,1284,1284,1284,0
20241209,121100,0,1284,1284,1284,1284,0
20241209,121000,0,1284,1284,1284,1284,0
20241209,120900,0,1284,1284,1284,1284,0
20241209,120800,0,1284,1284,1284,1284,0
20241209,120700,0,1284,1284,1284,1284,0
20241209,120600,0,1284,1284,1284,1284,0
20241209,120500,0,1284,1284,1284,1284,0
20241209,120400,0,1284,1284,1284,1284,0
20241209,120300,0,1284,1284,1284,1284,0
20241209,120200,0,1284,1284,1284,1284,0
20241209,120100,0,1284,1284,1284,1284,0
20241209,120000,0,1284,1284,1284,1284,0
20241209,115900,0,1284,1284,1284,1284,0
20241209,115800,0,1284,1284,1284,1284,0
20241209,115700,0,1284,1284,1284,1284,0
20241209,115600,0,1284,1284,1284,1284,0
20241209,115500,0,1284,1284,1284,1284,0
20241209,115400,0,1284,1284,1284,1284,0
20241209,115300,0,1284,1284,1284,1284,0
20241209,115200,0,1284,1284,1284,1284,0
20241209,115100,0,1284,1284,1284,1284,0
20241209,115000,0,1284,1284,1284,1284,0
20241209,114900,0,1284,1284,1284,1284,0
20241209,114800,0,1284,1284,1284,1284,0
20241209,114700,0,1284,1284,1284,1284,0
20241209,114600,0,1284,1284,1284,1284,0
20241209,114500,0,1284,1284,1284,1284,0
20241209,114400,0,1284,1284,1284,1284,0
20241209,114300,0,1284,1284,1284,1284,0
20241209,114200,0,1284,1284,1284,1284,0
20241209,114100,0,1284,1284,1284,1284,0
20241209,114000,0,1284,1284,1284,1284,0
20241209,113900,0,1284,1284,1284,1284,0
20241209,113800,0,1284,1284,1284,1284,0
20241209,113700,0,1284,1284,1284,1284,0
20241209,113600,0,1284,1284,1284,1284,0
20241209,113500,0,1284,1284,1284,1284,0
20241209,113400,0,1284,1284,1284,1284,0
20241209,113300,0,1284,1284,1284,1284,0
20241209,113200,0,1284,1284,1284,1284,0
20241209,113100,0,1284,1284,1284,1284,0
20241209,113000,0,1284,1284,1284,1284,0
20241209,112900,0,1284,1284,1284,1284,0
20241209,112800,0,1284,1284,1284,1284,0
20241209,112700,0,1284,1284,1284,1284,0
20241209,112600,0,1284,1284,1284,1284,0
20241209,112500,0,1284,1284,1284,1284,0
20241209,112400,0,1284,1284,1284,1284,0
20241209,112300,0,1284,1284,1284,1284,0
20241209,112200,0,1284,1284,1284,1284,0
20241209,112100,0,1284,1284,1284,1284,0
20241209,112000,0,1284,1284,1284,1284,0
20241209,111900,0,1284,1284,1284,1284,0
20241209,111800,0,1284,1284,1284,1284,0
20241209,111700,0,1284,1284,1284,1284,0
20241209,111600,0,1284,1284,1284,1284,0
20241209,111500,0,1284,1284,1284,1284,0
20241209,111400,0,1284,1284,1284,1284,0
20241209,111300,0,1284,1284,1284,1284,0
20241209,111200,0,1284,1284,1284,1284,0
20241209,111100,0,1284,1284,1284,1284,0
20241209,111000,0,1284,1284,1284,1284,0
20241209,110900,0,1284,1284,1284,1284,0
20241209,110800,0,1284,1284,1284,1284,0
20241209,110700,0,1284,1284,1284,1284,0
20241209,110600,0,1284,1284,1284,1284,0
20241209,110500,0,1284,1284,1284,1284,0
20241209,110400,0,1284,1284,1284,1284,0
20241209,110300,0,1284,1284,1284,1284,0
20241209,110200,0,1284,1284,1284,1284,0
20241209,110100,0,1284,1284,1284,1284,0
20241209,110000,0,1284,1284,1284,1284,0
20241209,105900,0,1284,1284,1284,1284,0
20241209,105800,0,1284,1284,1284,1284,0
20241209,105700,0,1284,1284,1284,1284,0
20241209,105600,0,1284,1284,1284,1284,0
20241209,105500,0,1284,1284,1284,1284,0
20241209,105400,0,1284,1284,1284,1284,0
20241209,105300,0,1284,1284,1284,1284,0
20241209,105200,0,1284,1284,1284,1284,0
20241209,105100,0,1284,1284,1284,1284,0
20241209,105000,0,1284,1284,1284,1284,0
20241209,104900,0,1284,1284,1284,1284,0
20241209,104800,0,1284,1284,1284,1284,0
20241209,104700,0,1284,1284,1284,1284,0
20241209,104600,0,1284,1284,1284,1284,0
20241209,104500,0,1284,1284,1284,1284,0
20241209,104400,0,1284,1284,1284,1284,0
20241209,104300,0,1284,1284,1284,1284,0
20241209,104200,0,1284,1284,1284,1284,0
20241209,104100,0,1284,1284,1284,1284,0
20241209,104000,0,1284,1284,1284,1284,0
20241209,103900,0,1284,1284,1284,1284,0
20241209,103800,0,1284,1284,1284,1284,0
20241209,103700,0,1284,1284,1284,1284,0
20241209,103600,0,1284,1284,1284,1284,0
20241209,103500,0,1284,1284,1284,1284,0
20241209,103400,0,1284,1284,1284,1284,0
20241209,103300,0,1284,1284,1284,1284,0
20241209,103200,0,1284,1284,1284,1284,0
20241209,103100,0,1284,1284,1284,1284,0
20241209,103000,0,1284,1284,1284,1284,0
20241209,102900,0,1284,1284,1284,1284,0
20241209,102800,0,1284,1284,1284,1284,0
20241209,102700,0,1284,1284,1284,1284,0
20241209,102600,0,1284,1284,1284,1284,0
20241209,102500,0,1284,1284,1284,1284,0
20241209,102400,0,1284,1284,1284,1284,0
20241209,102300,0,1284,1284,1284,1284,0
20241209,102200,0,1284,1284,1284,1284,0
20241209,102100,0,1284,1284,1284,1284,0
20241209,102000,0,1284,1284,1284,1284,0
20241209,101900,0,1284,1284,1284,1284,0
20241209,101800,0,1284,1284,1284,1284,0
20241209,101700,0,1284,1284,1284,1284,0
20241209,101600,0,1284,1284,1284,1284,0
20241209,101500,0,1284,1284,1284,1284,0
20241209,101400,0,1284,1284,1284,1284,0
20241209,101300,0,1284,1284,1284,1284,0
20241209,101200,0,1284,1284,1284,1284,0
20241209,101100,0,1284,1284,1284,1284,0
20241209,101000,0,1284,1284,1284,1284,0
20241209,100900,0,1284,1284,1284,1284,0
20241209,100800,0,1284,1284,1284,1284,0
20241209,100700,0,1284,1284,1284,1284,0
20241209,100600,0,1284,1284,1284,1284,0
20241209,100500,0,1284,1284,1284,1284,0
20241209,100400,0,1284,1284,1284,1284,0
20241209,100300,0,1284,1284,1284,1284,0
20241209,100200,0,1284,1284,1284,1284,0
20241209,100100,0,1284,1284,1284,1284,0
20241209,100000,0,1284,1284,1284,1284,0
20241209,095900,0,1284,1284,1284,1284,0
20241209,095800,0,1284,1284,1284,1284,0
20241209,095700,0,1284,1284,1284,1284,0
20241209,095600,0,1284,1284,1284,1284,0
20241209,095500,0,1284,1284,1284,1284,0
20241209,095400,0,1284,1284,1284,1284,0
20241209,095300,0,1284,1284,1284,1284,0
20241209,095200,0,1284,1284,1284,1284,0
20241209,095100,0,1284,1284,1284,1284,0
20241209,095000,0,1284,1284,1284,1284,0
20241209,094900,0,1284,1284,1284,1284,0
20241209,094800,0,1284,1284,1284,1284,0
20241209,094700,0,1284,1284,1284,1284,0
20241209,094600,0,1284,1284,1284,1284,0
20241209,094500,0,1284,1284,1284,1284,0
20241209,094400,0,1284,1284,1284,1284,0
20241209,094300,0,1284,1284,1284,1284,0
20241209,094200,0,1284,1284,1284,1284,0
20241209,094100,0,1284,1284,1284,1284,0
20241209,094000,0,1284,1284,1284,1284,0
20241209,093900,0,1284,1284,1284,1284,0
20241209,093800,0,1284,1284,1284,1284,0
20241209,093700,0,1284,1284,1284,1284,0
20241209,093600,0,1284,1284,1284,1284,0
20241209,093500,0,1284,1284,1284,1284,0
20241209,093400,0,1284,1284,1284,1284,0
20241209,093300,0,1284,1284,1284,1284,0
20241209,093200,0,1284,1284,1284,1284,0
20241209,093100,0,1284,1284,1284,1284,0
20241209,093000,0,1284,1284,1284,1284,0
20241209,092900,0,1284,1284,1284,1284,0
20241209,092800,0,1284,1284,1284,1284,0
20241209,092700,0,1284,1284,1284,1284,0
20241209,092600,0,1284,1284,1284,1284,0
20241209,092500,0,1284,1284,1284,1284,0
20241209,092400,0,1284,1284,1284,1284,0
20241209,092300,0,1284,1284,1284,1284,0
20241209,092200,0,1284,1284,1284,1284,0
20241209,092100,0,1284,1284,1284,1284,0
20241209,092000,0,1284,1284,1284,1284,0
20241209,091900,0,1284,1284,1284,1284,0
20241209,091800,0,1284,1284,1284,1284,0
20241209,091700,0,1284,1284,1284,1284,0
20241209,091600,0,1284,1284,1284,1284,0
20241209,091500,0,1284,1284,1284,1284,0
20241209,091400,0,1284,1284,1284,1284,0
20241209,091300,0,1284,1284,1284,1284,0
20241209,091200,0,1284,1284,1284,1284,0
20241209,091100,0,1284,1284,1284,1284,0
20241209,091000,0,1284,1284,1284,1284,0
20241209,090900,0,1284,1284,1284,1284,0
20241209,090800,0,1284,1284,1284,1284,0
20241209,090700,0,1284,1284,1284,1284,0
20241209,090600,0,1284,1284,1284,1284,0
20241209,090500,0,1284,1284,1284,1284,0
20241209,090400,0,1284,1284,1284,1284,0
20241209,090300,0,1284,1284,1284,1284,0
20241209,090200,0,1284,1284,1284,1284,0
20241209,090100,0,1284,1284,1284,1284,0
20241209,090000,0,1284,1284,1284,1284,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 201100 0 1284 1284 1284 1284 0
3 20241209 201000 0 1284 1284 1284 1284 0
4 20241209 200900 0 1284 1284 1284 1284 0
5 20241209 200800 0 1284 1284 1284 1284 0
6 20241209 200700 0 1284 1284 1284 1284 0
7 20241209 200600 0 1284 1284 1284 1284 0
8 20241209 200500 0 1284 1284 1284 1284 0
9 20241209 200400 0 1284 1284 1284 1284 0
10 20241209 200300 0 1284 1284 1284 1284 0
11 20241209 200200 0 1284 1284 1284 1284 0
12 20241209 200100 0 1284 1284 1284 1284 0
13 20241209 200000 0 1284 1284 1284 1284 0
14 20241209 195900 0 1284 1284 1284 1284 0
15 20241209 195800 0 1284 1284 1284 1284 0
16 20241209 195700 0 1284 1284 1284 1284 0
17 20241209 195600 0 1284 1284 1284 1284 0
18 20241209 195500 0 1284 1284 1284 1284 0
19 20241209 195400 0 1284 1284 1284 1284 0
20 20241209 195300 0 1284 1284 1284 1284 0
21 20241209 195200 0 1284 1284 1284 1284 0
22 20241209 195100 0 1284 1284 1284 1284 0
23 20241209 195000 0 1284 1284 1284 1284 0
24 20241209 194900 0 1284 1284 1284 1284 0
25 20241209 194800 0 1284 1284 1284 1284 0
26 20241209 194700 0 1284 1284 1284 1284 0
27 20241209 194600 0 1284 1284 1284 1284 0
28 20241209 194500 0 1284 1284 1284 1284 0
29 20241209 194400 0 1284 1284 1284 1284 0
30 20241209 194300 0 1284 1284 1284 1284 0
31 20241209 194200 0 1284 1284 1284 1284 0
32 20241209 194100 0 1284 1284 1284 1284 0
33 20241209 194000 0 1284 1284 1284 1284 0
34 20241209 193900 0 1284 1284 1284 1284 0
35 20241209 193800 0 1284 1284 1284 1284 0
36 20241209 193700 0 1284 1284 1284 1284 0
37 20241209 193600 0 1284 1284 1284 1284 0
38 20241209 193500 0 1284 1284 1284 1284 0
39 20241209 193400 0 1284 1284 1284 1284 0
40 20241209 193300 0 1284 1284 1284 1284 0
41 20241209 193200 0 1284 1284 1284 1284 0
42 20241209 193100 0 1284 1284 1284 1284 0
43 20241209 193000 0 1284 1284 1284 1284 0
44 20241209 192900 0 1284 1284 1284 1284 0
45 20241209 192800 0 1284 1284 1284 1284 0
46 20241209 192700 0 1284 1284 1284 1284 0
47 20241209 192600 0 1284 1284 1284 1284 0
48 20241209 192500 0 1284 1284 1284 1284 0
49 20241209 192400 0 1284 1284 1284 1284 0
50 20241209 192300 0 1284 1284 1284 1284 0
51 20241209 192200 0 1284 1284 1284 1284 0
52 20241209 192100 0 1284 1284 1284 1284 0
53 20241209 192000 0 1284 1284 1284 1284 0
54 20241209 191900 0 1284 1284 1284 1284 0
55 20241209 191800 0 1284 1284 1284 1284 0
56 20241209 191700 0 1284 1284 1284 1284 0
57 20241209 191600 0 1284 1284 1284 1284 0
58 20241209 191500 0 1284 1284 1284 1284 0
59 20241209 191400 0 1284 1284 1284 1284 0
60 20241209 191300 0 1284 1284 1284 1284 0
61 20241209 191200 0 1284 1284 1284 1284 0
62 20241209 191100 0 1284 1284 1284 1284 0
63 20241209 191000 0 1284 1284 1284 1284 0
64 20241209 190900 0 1284 1284 1284 1284 0
65 20241209 190800 0 1284 1284 1284 1284 0
66 20241209 190700 0 1284 1284 1284 1284 0
67 20241209 190600 0 1284 1284 1284 1284 0
68 20241209 190500 0 1284 1284 1284 1284 0
69 20241209 190400 0 1284 1284 1284 1284 0
70 20241209 190300 0 1284 1284 1284 1284 0
71 20241209 190200 0 1284 1284 1284 1284 0
72 20241209 190100 0 1284 1284 1284 1284 0
73 20241209 190000 0 1284 1284 1284 1284 0
74 20241209 185900 0 1284 1284 1284 1284 0
75 20241209 185800 0 1284 1284 1284 1284 0
76 20241209 185700 0 1284 1284 1284 1284 0
77 20241209 185600 0 1284 1284 1284 1284 0
78 20241209 185500 0 1284 1284 1284 1284 0
79 20241209 185400 0 1284 1284 1284 1284 0
80 20241209 185300 0 1284 1284 1284 1284 0
81 20241209 185200 0 1284 1284 1284 1284 0
82 20241209 185100 0 1284 1284 1284 1284 0
83 20241209 185000 0 1284 1284 1284 1284 0
84 20241209 184900 0 1284 1284 1284 1284 0
85 20241209 184800 0 1284 1284 1284 1284 0
86 20241209 184700 0 1284 1284 1284 1284 0
87 20241209 184600 0 1284 1284 1284 1284 0
88 20241209 184500 0 1284 1284 1284 1284 0
89 20241209 184400 0 1284 1284 1284 1284 0
90 20241209 184300 0 1284 1284 1284 1284 0
91 20241209 184200 0 1284 1284 1284 1284 0
92 20241209 184100 0 1284 1284 1284 1284 0
93 20241209 184000 0 1284 1284 1284 1284 0
94 20241209 183900 0 1284 1284 1284 1284 0
95 20241209 183800 0 1284 1284 1284 1284 0
96 20241209 183700 0 1284 1284 1284 1284 0
97 20241209 183600 0 1284 1284 1284 1284 0
98 20241209 183500 0 1284 1284 1284 1284 0
99 20241209 183400 0 1284 1284 1284 1284 0
100 20241209 183300 0 1284 1284 1284 1284 0
101 20241209 183200 0 1284 1284 1284 1284 0
102 20241209 183100 0 1284 1284 1284 1284 0
103 20241209 183000 0 1284 1284 1284 1284 0
104 20241209 182900 0 1284 1284 1284 1284 0
105 20241209 182800 0 1284 1284 1284 1284 0
106 20241209 182700 0 1284 1284 1284 1284 0
107 20241209 182600 0 1284 1284 1284 1284 0
108 20241209 182500 0 1284 1284 1284 1284 0
109 20241209 182400 0 1284 1284 1284 1284 0
110 20241209 182300 0 1284 1284 1284 1284 0
111 20241209 182200 0 1284 1284 1284 1284 0
112 20241209 182100 0 1284 1284 1284 1284 0
113 20241209 182000 0 1284 1284 1284 1284 0
114 20241209 181900 0 1284 1284 1284 1284 0
115 20241209 181800 0 1284 1284 1284 1284 0
116 20241209 181700 0 1284 1284 1284 1284 0
117 20241209 181600 0 1284 1284 1284 1284 0
118 20241209 181500 0 1284 1284 1284 1284 0
119 20241209 181400 0 1284 1284 1284 1284 0
120 20241209 181300 0 1284 1284 1284 1284 0
121 20241209 181200 0 1284 1284 1284 1284 0
122 20241209 181100 0 1284 1284 1284 1284 0
123 20241209 181000 0 1284 1284 1284 1284 0
124 20241209 180900 0 1284 1284 1284 1284 0
125 20241209 180800 0 1284 1284 1284 1284 0
126 20241209 180700 0 1284 1284 1284 1284 0
127 20241209 180600 0 1284 1284 1284 1284 0
128 20241209 180500 0 1284 1284 1284 1284 0
129 20241209 180400 0 1284 1284 1284 1284 0
130 20241209 180300 0 1284 1284 1284 1284 0
131 20241209 180200 0 1284 1284 1284 1284 0
132 20241209 180100 0 1284 1284 1284 1284 0
133 20241209 180000 0 1284 1284 1284 1284 0
134 20241209 175900 0 1284 1284 1284 1284 0
135 20241209 175800 0 1284 1284 1284 1284 0
136 20241209 175700 0 1284 1284 1284 1284 0
137 20241209 175600 0 1284 1284 1284 1284 0
138 20241209 175500 0 1284 1284 1284 1284 0
139 20241209 175400 0 1284 1284 1284 1284 0
140 20241209 175300 0 1284 1284 1284 1284 0
141 20241209 175200 0 1284 1284 1284 1284 0
142 20241209 175100 0 1284 1284 1284 1284 0
143 20241209 175000 0 1284 1284 1284 1284 0
144 20241209 174900 0 1284 1284 1284 1284 0
145 20241209 174800 0 1284 1284 1284 1284 0
146 20241209 174700 0 1284 1284 1284 1284 0
147 20241209 174600 0 1284 1284 1284 1284 0
148 20241209 174500 0 1284 1284 1284 1284 0
149 20241209 174400 0 1284 1284 1284 1284 0
150 20241209 174300 0 1284 1284 1284 1284 0
151 20241209 174200 0 1284 1284 1284 1284 0
152 20241209 174100 0 1284 1284 1284 1284 0
153 20241209 174000 0 1284 1284 1284 1284 0
154 20241209 173900 0 1284 1284 1284 1284 0
155 20241209 173800 0 1284 1284 1284 1284 0
156 20241209 173700 0 1284 1284 1284 1284 0
157 20241209 173600 0 1284 1284 1284 1284 0
158 20241209 173500 0 1284 1284 1284 1284 0
159 20241209 173400 0 1284 1284 1284 1284 0
160 20241209 173300 0 1284 1284 1284 1284 0
161 20241209 173200 0 1284 1284 1284 1284 0
162 20241209 173100 0 1284 1284 1284 1284 0
163 20241209 173000 0 1284 1284 1284 1284 0
164 20241209 172900 0 1284 1284 1284 1284 0
165 20241209 172800 0 1284 1284 1284 1284 0
166 20241209 172700 0 1284 1284 1284 1284 0
167 20241209 172600 0 1284 1284 1284 1284 0
168 20241209 172500 0 1284 1284 1284 1284 0
169 20241209 172400 0 1284 1284 1284 1284 0
170 20241209 172300 0 1284 1284 1284 1284 0
171 20241209 172200 0 1284 1284 1284 1284 0
172 20241209 172100 0 1284 1284 1284 1284 0
173 20241209 172000 0 1284 1284 1284 1284 0
174 20241209 171900 0 1284 1284 1284 1284 0
175 20241209 171800 0 1284 1284 1284 1284 0
176 20241209 171700 0 1284 1284 1284 1284 0
177 20241209 171600 0 1284 1284 1284 1284 0
178 20241209 171500 0 1284 1284 1284 1284 0
179 20241209 171400 0 1284 1284 1284 1284 0
180 20241209 171300 0 1284 1284 1284 1284 0
181 20241209 171200 0 1284 1284 1284 1284 0
182 20241209 171100 0 1284 1284 1284 1284 0
183 20241209 171000 0 1284 1284 1284 1284 0
184 20241209 170900 0 1284 1284 1284 1284 0
185 20241209 170800 0 1284 1284 1284 1284 0
186 20241209 170700 0 1284 1284 1284 1284 0
187 20241209 170600 0 1284 1284 1284 1284 0
188 20241209 170500 0 1284 1284 1284 1284 0
189 20241209 170400 0 1284 1284 1284 1284 0
190 20241209 170300 0 1284 1284 1284 1284 0
191 20241209 170200 0 1284 1284 1284 1284 0
192 20241209 170100 0 1284 1284 1284 1284 0
193 20241209 170000 0 1284 1284 1284 1284 0
194 20241209 165900 0 1284 1284 1284 1284 0
195 20241209 165800 0 1284 1284 1284 1284 0
196 20241209 165700 0 1284 1284 1284 1284 0
197 20241209 165600 0 1284 1284 1284 1284 0
198 20241209 165500 0 1284 1284 1284 1284 0
199 20241209 165400 0 1284 1284 1284 1284 0
200 20241209 165300 0 1284 1284 1284 1284 0
201 20241209 165200 0 1284 1284 1284 1284 0
202 20241209 165100 0 1284 1284 1284 1284 0
203 20241209 165000 0 1284 1284 1284 1284 0
204 20241209 164900 0 1284 1284 1284 1284 0
205 20241209 164800 0 1284 1284 1284 1284 0
206 20241209 164700 0 1284 1284 1284 1284 0
207 20241209 164600 0 1284 1284 1284 1284 0
208 20241209 164500 0 1284 1284 1284 1284 0
209 20241209 164400 0 1284 1284 1284 1284 0
210 20241209 164300 0 1284 1284 1284 1284 0
211 20241209 164200 0 1284 1284 1284 1284 0
212 20241209 164100 0 1284 1284 1284 1284 0
213 20241209 164000 0 1284 1284 1284 1284 0
214 20241209 163900 0 1284 1284 1284 1284 0
215 20241209 163800 0 1284 1284 1284 1284 0
216 20241209 163700 0 1284 1284 1284 1284 0
217 20241209 163600 0 1284 1284 1284 1284 0
218 20241209 163500 0 1284 1284 1284 1284 0
219 20241209 163400 0 1284 1284 1284 1284 0
220 20241209 163300 0 1284 1284 1284 1284 0
221 20241209 163200 0 1284 1284 1284 1284 0
222 20241209 163100 0 1284 1284 1284 1284 0
223 20241209 163000 0 1284 1284 1284 1284 0
224 20241209 162900 0 1284 1284 1284 1284 0
225 20241209 162800 0 1284 1284 1284 1284 0
226 20241209 162700 0 1284 1284 1284 1284 0
227 20241209 162600 0 1284 1284 1284 1284 0
228 20241209 162500 0 1284 1284 1284 1284 0
229 20241209 162400 0 1284 1284 1284 1284 0
230 20241209 162300 0 1284 1284 1284 1284 0
231 20241209 162200 0 1284 1284 1284 1284 0
232 20241209 162100 0 1284 1284 1284 1284 0
233 20241209 162000 0 1284 1284 1284 1284 0
234 20241209 161900 0 1284 1284 1284 1284 0
235 20241209 161800 0 1284 1284 1284 1284 0
236 20241209 161700 0 1284 1284 1284 1284 0
237 20241209 161600 0 1284 1284 1284 1284 0
238 20241209 161500 0 1284 1284 1284 1284 0
239 20241209 161400 0 1284 1284 1284 1284 0
240 20241209 161300 0 1284 1284 1284 1284 0
241 20241209 161200 0 1284 1284 1284 1284 0
242 20241209 161100 0 1284 1284 1284 1284 0
243 20241209 161000 0 1284 1284 1284 1284 0
244 20241209 160900 0 1284 1284 1284 1284 0
245 20241209 160800 0 1284 1284 1284 1284 0
246 20241209 160700 0 1284 1284 1284 1284 0
247 20241209 160600 0 1284 1284 1284 1284 0
248 20241209 160500 0 1284 1284 1284 1284 0
249 20241209 160400 0 1284 1284 1284 1284 0
250 20241209 160300 0 1284 1284 1284 1284 0
251 20241209 160200 0 1284 1284 1284 1284 0
252 20241209 160100 0 1284 1284 1284 1284 0
253 20241209 160000 0 1284 1284 1284 1284 0
254 20241209 155900 0 1284 1284 1284 1284 0
255 20241209 155800 0 1284 1284 1284 1284 0
256 20241209 155700 0 1284 1284 1284 1284 0
257 20241209 155600 0 1284 1284 1284 1284 0
258 20241209 155500 0 1284 1284 1284 1284 0
259 20241209 155400 0 1284 1284 1284 1284 0
260 20241209 155300 0 1284 1284 1284 1284 0
261 20241209 155200 0 1284 1284 1284 1284 0
262 20241209 155100 0 1284 1284 1284 1284 0
263 20241209 155000 0 1284 1284 1284 1284 0
264 20241209 154900 0 1284 1284 1284 1284 0
265 20241209 154800 0 1284 1284 1284 1284 0
266 20241209 154700 0 1284 1284 1284 1284 0
267 20241209 154600 0 1284 1284 1284 1284 0
268 20241209 154500 0 1284 1284 1284 1284 0
269 20241209 154400 0 1284 1284 1284 1284 0
270 20241209 154300 0 1284 1284 1284 1284 0
271 20241209 154200 0 1284 1284 1284 1284 0
272 20241209 154100 0 1284 1284 1284 1284 0
273 20241209 154000 0 1284 1284 1284 1284 0
274 20241209 153900 0 1284 1284 1284 1284 0
275 20241209 153800 0 1284 1284 1284 1284 0
276 20241209 153700 0 1284 1284 1284 1284 0
277 20241209 153600 0 1284 1284 1284 1284 0
278 20241209 153500 0 1284 1284 1284 1284 0
279 20241209 153400 0 1284 1284 1284 1284 0
280 20241209 153300 0 1284 1284 1284 1284 0
281 20241209 153200 0 1284 1284 1284 1284 0
282 20241209 153100 0 1284 1284 1284 1284 0
283 20241209 153000 0 1284 1284 1284 1284 0
284 20241209 152900 0 1284 1284 1284 1284 0
285 20241209 152800 0 1284 1284 1284 1284 0
286 20241209 152700 0 1284 1284 1284 1284 0
287 20241209 152600 0 1284 1284 1284 1284 0
288 20241209 152500 0 1284 1284 1284 1284 0
289 20241209 152400 0 1284 1284 1284 1284 0
290 20241209 152300 0 1284 1284 1284 1284 0
291 20241209 152200 0 1284 1284 1284 1284 0
292 20241209 152100 0 1284 1284 1284 1284 0
293 20241209 152000 0 1284 1284 1284 1284 0
294 20241209 151900 0 1284 1284 1284 1284 0
295 20241209 151800 0 1284 1284 1284 1284 0
296 20241209 151700 0 1284 1284 1284 1284 0
297 20241209 151600 0 1284 1284 1284 1284 0
298 20241209 151500 0 1284 1284 1284 1284 0
299 20241209 151400 0 1284 1284 1284 1284 0
300 20241209 151300 0 1284 1284 1284 1284 0
301 20241209 151200 0 1284 1284 1284 1284 0
302 20241209 151100 0 1284 1284 1284 1284 0
303 20241209 151000 0 1284 1284 1284 1284 0
304 20241209 150900 0 1284 1284 1284 1284 0
305 20241209 150800 0 1284 1284 1284 1284 0
306 20241209 150700 0 1284 1284 1284 1284 0
307 20241209 150600 0 1284 1284 1284 1284 0
308 20241209 150500 0 1284 1284 1284 1284 0
309 20241209 150400 0 1284 1284 1284 1284 0
310 20241209 150300 0 1284 1284 1284 1284 0
311 20241209 150200 0 1284 1284 1284 1284 0
312 20241209 150100 0 1284 1284 1284 1284 0
313 20241209 150000 0 1284 1284 1284 1284 0
314 20241209 145900 0 1284 1284 1284 1284 0
315 20241209 145800 0 1284 1284 1284 1284 0
316 20241209 145700 0 1284 1284 1284 1284 0
317 20241209 145600 0 1284 1284 1284 1284 0
318 20241209 145500 0 1284 1284 1284 1284 0
319 20241209 145400 0 1284 1284 1284 1284 0
320 20241209 145300 0 1284 1284 1284 1284 0
321 20241209 145200 0 1284 1284 1284 1284 0
322 20241209 145100 0 1284 1284 1284 1284 0
323 20241209 145000 0 1284 1284 1284 1284 0
324 20241209 144900 0 1284 1284 1284 1284 0
325 20241209 144800 0 1284 1284 1284 1284 0
326 20241209 144700 0 1284 1284 1284 1284 0
327 20241209 144600 0 1284 1284 1284 1284 0
328 20241209 144500 0 1284 1284 1284 1284 0
329 20241209 144400 0 1284 1284 1284 1284 0
330 20241209 144300 0 1284 1284 1284 1284 0
331 20241209 144200 0 1284 1284 1284 1284 0
332 20241209 144100 0 1284 1284 1284 1284 0
333 20241209 144000 0 1284 1284 1284 1284 0
334 20241209 143900 0 1284 1284 1284 1284 0
335 20241209 143800 0 1284 1284 1284 1284 0
336 20241209 143700 0 1284 1284 1284 1284 0
337 20241209 143600 0 1284 1284 1284 1284 0
338 20241209 143500 0 1284 1284 1284 1284 0
339 20241209 143400 0 1284 1284 1284 1284 0
340 20241209 143300 0 1284 1284 1284 1284 0
341 20241209 143200 0 1284 1284 1284 1284 0
342 20241209 143100 0 1284 1284 1284 1284 0
343 20241209 143000 0 1284 1284 1284 1284 0
344 20241209 142900 0 1284 1284 1284 1284 0
345 20241209 142800 0 1284 1284 1284 1284 0
346 20241209 142700 0 1284 1284 1284 1284 0
347 20241209 142600 0 1284 1284 1284 1284 0
348 20241209 142500 0 1284 1284 1284 1284 0
349 20241209 142400 0 1284 1284 1284 1284 0
350 20241209 142300 0 1284 1284 1284 1284 0
351 20241209 142200 0 1284 1284 1284 1284 0
352 20241209 142100 0 1284 1284 1284 1284 0
353 20241209 142000 0 1284 1284 1284 1284 0
354 20241209 141900 0 1284 1284 1284 1284 0
355 20241209 141800 0 1284 1284 1284 1284 0
356 20241209 141700 0 1284 1284 1284 1284 0
357 20241209 141600 0 1284 1284 1284 1284 0
358 20241209 141500 0 1284 1284 1284 1284 0
359 20241209 141400 0 1284 1284 1284 1284 0
360 20241209 141300 0 1284 1284 1284 1284 0
361 20241209 141200 0 1284 1284 1284 1284 0
362 20241209 141100 0 1284 1284 1284 1284 0
363 20241209 141000 0 1284 1284 1284 1284 0
364 20241209 140900 0 1284 1284 1284 1284 0
365 20241209 140800 0 1284 1284 1284 1284 0
366 20241209 140700 0 1284 1284 1284 1284 0
367 20241209 140600 0 1284 1284 1284 1284 0
368 20241209 140500 0 1284 1284 1284 1284 0
369 20241209 140400 0 1284 1284 1284 1284 0
370 20241209 140300 0 1284 1284 1284 1284 0
371 20241209 140200 0 1284 1284 1284 1284 0
372 20241209 140100 0 1284 1284 1284 1284 0
373 20241209 140000 0 1284 1284 1284 1284 0
374 20241209 135900 0 1284 1284 1284 1284 0
375 20241209 135800 0 1284 1284 1284 1284 0
376 20241209 135700 0 1284 1284 1284 1284 0
377 20241209 135600 0 1284 1284 1284 1284 0
378 20241209 135500 0 1284 1284 1284 1284 0
379 20241209 135400 0 1284 1284 1284 1284 0
380 20241209 135300 0 1284 1284 1284 1284 0
381 20241209 135200 0 1284 1284 1284 1284 0
382 20241209 135100 0 1284 1284 1284 1284 0
383 20241209 135000 0 1284 1284 1284 1284 0
384 20241209 134900 0 1284 1284 1284 1284 0
385 20241209 134800 0 1284 1284 1284 1284 0
386 20241209 134700 0 1284 1284 1284 1284 0
387 20241209 134600 0 1284 1284 1284 1284 0
388 20241209 134500 0 1284 1284 1284 1284 0
389 20241209 134400 0 1284 1284 1284 1284 0
390 20241209 134300 0 1284 1284 1284 1284 0
391 20241209 134200 0 1284 1284 1284 1284 0
392 20241209 134100 0 1284 1284 1284 1284 0
393 20241209 134000 0 1284 1284 1284 1284 0
394 20241209 133900 0 1284 1284 1284 1284 0
395 20241209 133800 0 1284 1284 1284 1284 0
396 20241209 133700 0 1284 1284 1284 1284 0
397 20241209 133600 0 1284 1284 1284 1284 0
398 20241209 133500 0 1284 1284 1284 1284 0
399 20241209 133400 0 1284 1284 1284 1284 0
400 20241209 133300 0 1284 1284 1284 1284 0
401 20241209 133200 0 1284 1284 1284 1284 0
402 20241209 133100 0 1284 1284 1284 1284 0
403 20241209 133000 0 1284 1284 1284 1284 0
404 20241209 132900 0 1284 1284 1284 1284 0
405 20241209 132800 0 1284 1284 1284 1284 0
406 20241209 132700 0 1284 1284 1284 1284 0
407 20241209 132600 0 1284 1284 1284 1284 0
408 20241209 132500 0 1284 1284 1284 1284 0
409 20241209 132400 0 1284 1284 1284 1284 0
410 20241209 132300 0 1284 1284 1284 1284 0
411 20241209 132200 0 1284 1284 1284 1284 0
412 20241209 132100 0 1284 1284 1284 1284 0
413 20241209 132000 0 1284 1284 1284 1284 0
414 20241209 131900 0 1284 1284 1284 1284 0
415 20241209 131800 0 1284 1284 1284 1284 0
416 20241209 131700 0 1284 1284 1284 1284 0
417 20241209 131600 0 1284 1284 1284 1284 0
418 20241209 131500 0 1284 1284 1284 1284 0
419 20241209 131400 0 1284 1284 1284 1284 0
420 20241209 131300 0 1284 1284 1284 1284 0
421 20241209 131200 0 1284 1284 1284 1284 0
422 20241209 131100 0 1284 1284 1284 1284 0
423 20241209 131000 0 1284 1284 1284 1284 0
424 20241209 130900 0 1284 1284 1284 1284 0
425 20241209 130800 0 1284 1284 1284 1284 0
426 20241209 130700 0 1284 1284 1284 1284 0
427 20241209 130600 0 1284 1284 1284 1284 0
428 20241209 130500 0 1284 1284 1284 1284 0
429 20241209 130400 0 1284 1284 1284 1284 0
430 20241209 130300 0 1284 1284 1284 1284 0
431 20241209 130200 0 1284 1284 1284 1284 0
432 20241209 130100 0 1284 1284 1284 1284 0
433 20241209 130000 0 1284 1284 1284 1284 0
434 20241209 125900 0 1284 1284 1284 1284 0
435 20241209 125800 0 1284 1284 1284 1284 0
436 20241209 125700 0 1284 1284 1284 1284 0
437 20241209 125600 0 1284 1284 1284 1284 0
438 20241209 125500 0 1284 1284 1284 1284 0
439 20241209 125400 0 1284 1284 1284 1284 0
440 20241209 125300 0 1284 1284 1284 1284 0
441 20241209 125200 0 1284 1284 1284 1284 0
442 20241209 125100 0 1284 1284 1284 1284 0
443 20241209 125000 0 1284 1284 1284 1284 0
444 20241209 124900 0 1284 1284 1284 1284 0
445 20241209 124800 0 1284 1284 1284 1284 0
446 20241209 124700 0 1284 1284 1284 1284 0
447 20241209 124600 0 1284 1284 1284 1284 0
448 20241209 124500 0 1284 1284 1284 1284 0
449 20241209 124400 0 1284 1284 1284 1284 0
450 20241209 124300 0 1284 1284 1284 1284 0
451 20241209 124200 0 1284 1284 1284 1284 0
452 20241209 124100 0 1284 1284 1284 1284 0
453 20241209 124000 0 1284 1284 1284 1284 0
454 20241209 123900 0 1284 1284 1284 1284 0
455 20241209 123800 0 1284 1284 1284 1284 0
456 20241209 123700 0 1284 1284 1284 1284 0
457 20241209 123600 0 1284 1284 1284 1284 0
458 20241209 123500 0 1284 1284 1284 1284 0
459 20241209 123400 0 1284 1284 1284 1284 0
460 20241209 123300 0 1284 1284 1284 1284 0
461 20241209 123200 0 1284 1284 1284 1284 0
462 20241209 123100 0 1284 1284 1284 1284 0
463 20241209 123000 0 1284 1284 1284 1284 0
464 20241209 122900 0 1284 1284 1284 1284 0
465 20241209 122800 0 1284 1284 1284 1284 0
466 20241209 122700 0 1284 1284 1284 1284 0
467 20241209 122600 0 1284 1284 1284 1284 0
468 20241209 122500 0 1284 1284 1284 1284 0
469 20241209 122400 0 1284 1284 1284 1284 0
470 20241209 122300 0 1284 1284 1284 1284 0
471 20241209 122200 0 1284 1284 1284 1284 0
472 20241209 122100 0 1284 1284 1284 1284 0
473 20241209 122000 0 1284 1284 1284 1284 0
474 20241209 121900 0 1284 1284 1284 1284 0
475 20241209 121800 0 1284 1284 1284 1284 0
476 20241209 121700 0 1284 1284 1284 1284 0
477 20241209 121600 0 1284 1284 1284 1284 0
478 20241209 121500 0 1284 1284 1284 1284 0
479 20241209 121400 0 1284 1284 1284 1284 0
480 20241209 121300 0 1284 1284 1284 1284 0
481 20241209 121200 0 1284 1284 1284 1284 0
482 20241209 121100 0 1284 1284 1284 1284 0
483 20241209 121000 0 1284 1284 1284 1284 0
484 20241209 120900 0 1284 1284 1284 1284 0
485 20241209 120800 0 1284 1284 1284 1284 0
486 20241209 120700 0 1284 1284 1284 1284 0
487 20241209 120600 0 1284 1284 1284 1284 0
488 20241209 120500 0 1284 1284 1284 1284 0
489 20241209 120400 0 1284 1284 1284 1284 0
490 20241209 120300 0 1284 1284 1284 1284 0
491 20241209 120200 0 1284 1284 1284 1284 0
492 20241209 120100 0 1284 1284 1284 1284 0
493 20241209 120000 0 1284 1284 1284 1284 0
494 20241209 115900 0 1284 1284 1284 1284 0
495 20241209 115800 0 1284 1284 1284 1284 0
496 20241209 115700 0 1284 1284 1284 1284 0
497 20241209 115600 0 1284 1284 1284 1284 0
498 20241209 115500 0 1284 1284 1284 1284 0
499 20241209 115400 0 1284 1284 1284 1284 0
500 20241209 115300 0 1284 1284 1284 1284 0
501 20241209 115200 0 1284 1284 1284 1284 0
502 20241209 115100 0 1284 1284 1284 1284 0
503 20241209 115000 0 1284 1284 1284 1284 0
504 20241209 114900 0 1284 1284 1284 1284 0
505 20241209 114800 0 1284 1284 1284 1284 0
506 20241209 114700 0 1284 1284 1284 1284 0
507 20241209 114600 0 1284 1284 1284 1284 0
508 20241209 114500 0 1284 1284 1284 1284 0
509 20241209 114400 0 1284 1284 1284 1284 0
510 20241209 114300 0 1284 1284 1284 1284 0
511 20241209 114200 0 1284 1284 1284 1284 0
512 20241209 114100 0 1284 1284 1284 1284 0
513 20241209 114000 0 1284 1284 1284 1284 0
514 20241209 113900 0 1284 1284 1284 1284 0
515 20241209 113800 0 1284 1284 1284 1284 0
516 20241209 113700 0 1284 1284 1284 1284 0
517 20241209 113600 0 1284 1284 1284 1284 0
518 20241209 113500 0 1284 1284 1284 1284 0
519 20241209 113400 0 1284 1284 1284 1284 0
520 20241209 113300 0 1284 1284 1284 1284 0
521 20241209 113200 0 1284 1284 1284 1284 0
522 20241209 113100 0 1284 1284 1284 1284 0
523 20241209 113000 0 1284 1284 1284 1284 0
524 20241209 112900 0 1284 1284 1284 1284 0
525 20241209 112800 0 1284 1284 1284 1284 0
526 20241209 112700 0 1284 1284 1284 1284 0
527 20241209 112600 0 1284 1284 1284 1284 0
528 20241209 112500 0 1284 1284 1284 1284 0
529 20241209 112400 0 1284 1284 1284 1284 0
530 20241209 112300 0 1284 1284 1284 1284 0
531 20241209 112200 0 1284 1284 1284 1284 0
532 20241209 112100 0 1284 1284 1284 1284 0
533 20241209 112000 0 1284 1284 1284 1284 0
534 20241209 111900 0 1284 1284 1284 1284 0
535 20241209 111800 0 1284 1284 1284 1284 0
536 20241209 111700 0 1284 1284 1284 1284 0
537 20241209 111600 0 1284 1284 1284 1284 0
538 20241209 111500 0 1284 1284 1284 1284 0
539 20241209 111400 0 1284 1284 1284 1284 0
540 20241209 111300 0 1284 1284 1284 1284 0
541 20241209 111200 0 1284 1284 1284 1284 0
542 20241209 111100 0 1284 1284 1284 1284 0
543 20241209 111000 0 1284 1284 1284 1284 0
544 20241209 110900 0 1284 1284 1284 1284 0
545 20241209 110800 0 1284 1284 1284 1284 0
546 20241209 110700 0 1284 1284 1284 1284 0
547 20241209 110600 0 1284 1284 1284 1284 0
548 20241209 110500 0 1284 1284 1284 1284 0
549 20241209 110400 0 1284 1284 1284 1284 0
550 20241209 110300 0 1284 1284 1284 1284 0
551 20241209 110200 0 1284 1284 1284 1284 0
552 20241209 110100 0 1284 1284 1284 1284 0
553 20241209 110000 0 1284 1284 1284 1284 0
554 20241209 105900 0 1284 1284 1284 1284 0
555 20241209 105800 0 1284 1284 1284 1284 0
556 20241209 105700 0 1284 1284 1284 1284 0
557 20241209 105600 0 1284 1284 1284 1284 0
558 20241209 105500 0 1284 1284 1284 1284 0
559 20241209 105400 0 1284 1284 1284 1284 0
560 20241209 105300 0 1284 1284 1284 1284 0
561 20241209 105200 0 1284 1284 1284 1284 0
562 20241209 105100 0 1284 1284 1284 1284 0
563 20241209 105000 0 1284 1284 1284 1284 0
564 20241209 104900 0 1284 1284 1284 1284 0
565 20241209 104800 0 1284 1284 1284 1284 0
566 20241209 104700 0 1284 1284 1284 1284 0
567 20241209 104600 0 1284 1284 1284 1284 0
568 20241209 104500 0 1284 1284 1284 1284 0
569 20241209 104400 0 1284 1284 1284 1284 0
570 20241209 104300 0 1284 1284 1284 1284 0
571 20241209 104200 0 1284 1284 1284 1284 0
572 20241209 104100 0 1284 1284 1284 1284 0
573 20241209 104000 0 1284 1284 1284 1284 0
574 20241209 103900 0 1284 1284 1284 1284 0
575 20241209 103800 0 1284 1284 1284 1284 0
576 20241209 103700 0 1284 1284 1284 1284 0
577 20241209 103600 0 1284 1284 1284 1284 0
578 20241209 103500 0 1284 1284 1284 1284 0
579 20241209 103400 0 1284 1284 1284 1284 0
580 20241209 103300 0 1284 1284 1284 1284 0
581 20241209 103200 0 1284 1284 1284 1284 0
582 20241209 103100 0 1284 1284 1284 1284 0
583 20241209 103000 0 1284 1284 1284 1284 0
584 20241209 102900 0 1284 1284 1284 1284 0
585 20241209 102800 0 1284 1284 1284 1284 0
586 20241209 102700 0 1284 1284 1284 1284 0
587 20241209 102600 0 1284 1284 1284 1284 0
588 20241209 102500 0 1284 1284 1284 1284 0
589 20241209 102400 0 1284 1284 1284 1284 0
590 20241209 102300 0 1284 1284 1284 1284 0
591 20241209 102200 0 1284 1284 1284 1284 0
592 20241209 102100 0 1284 1284 1284 1284 0
593 20241209 102000 0 1284 1284 1284 1284 0
594 20241209 101900 0 1284 1284 1284 1284 0
595 20241209 101800 0 1284 1284 1284 1284 0
596 20241209 101700 0 1284 1284 1284 1284 0
597 20241209 101600 0 1284 1284 1284 1284 0
598 20241209 101500 0 1284 1284 1284 1284 0
599 20241209 101400 0 1284 1284 1284 1284 0
600 20241209 101300 0 1284 1284 1284 1284 0
601 20241209 101200 0 1284 1284 1284 1284 0
602 20241209 101100 0 1284 1284 1284 1284 0
603 20241209 101000 0 1284 1284 1284 1284 0
604 20241209 100900 0 1284 1284 1284 1284 0
605 20241209 100800 0 1284 1284 1284 1284 0
606 20241209 100700 0 1284 1284 1284 1284 0
607 20241209 100600 0 1284 1284 1284 1284 0
608 20241209 100500 0 1284 1284 1284 1284 0
609 20241209 100400 0 1284 1284 1284 1284 0
610 20241209 100300 0 1284 1284 1284 1284 0
611 20241209 100200 0 1284 1284 1284 1284 0
612 20241209 100100 0 1284 1284 1284 1284 0
613 20241209 100000 0 1284 1284 1284 1284 0
614 20241209 095900 0 1284 1284 1284 1284 0
615 20241209 095800 0 1284 1284 1284 1284 0
616 20241209 095700 0 1284 1284 1284 1284 0
617 20241209 095600 0 1284 1284 1284 1284 0
618 20241209 095500 0 1284 1284 1284 1284 0
619 20241209 095400 0 1284 1284 1284 1284 0
620 20241209 095300 0 1284 1284 1284 1284 0
621 20241209 095200 0 1284 1284 1284 1284 0
622 20241209 095100 0 1284 1284 1284 1284 0
623 20241209 095000 0 1284 1284 1284 1284 0
624 20241209 094900 0 1284 1284 1284 1284 0
625 20241209 094800 0 1284 1284 1284 1284 0
626 20241209 094700 0 1284 1284 1284 1284 0
627 20241209 094600 0 1284 1284 1284 1284 0
628 20241209 094500 0 1284 1284 1284 1284 0
629 20241209 094400 0 1284 1284 1284 1284 0
630 20241209 094300 0 1284 1284 1284 1284 0
631 20241209 094200 0 1284 1284 1284 1284 0
632 20241209 094100 0 1284 1284 1284 1284 0
633 20241209 094000 0 1284 1284 1284 1284 0
634 20241209 093900 0 1284 1284 1284 1284 0
635 20241209 093800 0 1284 1284 1284 1284 0
636 20241209 093700 0 1284 1284 1284 1284 0
637 20241209 093600 0 1284 1284 1284 1284 0
638 20241209 093500 0 1284 1284 1284 1284 0
639 20241209 093400 0 1284 1284 1284 1284 0
640 20241209 093300 0 1284 1284 1284 1284 0
641 20241209 093200 0 1284 1284 1284 1284 0
642 20241209 093100 0 1284 1284 1284 1284 0
643 20241209 093000 0 1284 1284 1284 1284 0
644 20241209 092900 0 1284 1284 1284 1284 0
645 20241209 092800 0 1284 1284 1284 1284 0
646 20241209 092700 0 1284 1284 1284 1284 0
647 20241209 092600 0 1284 1284 1284 1284 0
648 20241209 092500 0 1284 1284 1284 1284 0
649 20241209 092400 0 1284 1284 1284 1284 0
650 20241209 092300 0 1284 1284 1284 1284 0
651 20241209 092200 0 1284 1284 1284 1284 0
652 20241209 092100 0 1284 1284 1284 1284 0
653 20241209 092000 0 1284 1284 1284 1284 0
654 20241209 091900 0 1284 1284 1284 1284 0
655 20241209 091800 0 1284 1284 1284 1284 0
656 20241209 091700 0 1284 1284 1284 1284 0
657 20241209 091600 0 1284 1284 1284 1284 0
658 20241209 091500 0 1284 1284 1284 1284 0
659 20241209 091400 0 1284 1284 1284 1284 0
660 20241209 091300 0 1284 1284 1284 1284 0
661 20241209 091200 0 1284 1284 1284 1284 0
662 20241209 091100 0 1284 1284 1284 1284 0
663 20241209 091000 0 1284 1284 1284 1284 0
664 20241209 090900 0 1284 1284 1284 1284 0
665 20241209 090800 0 1284 1284 1284 1284 0
666 20241209 090700 0 1284 1284 1284 1284 0
667 20241209 090600 0 1284 1284 1284 1284 0
668 20241209 090500 0 1284 1284 1284 1284 0
669 20241209 090400 0 1284 1284 1284 1284 0
670 20241209 090300 0 1284 1284 1284 1284 0
671 20241209 090200 0 1284 1284 1284 1284 0
672 20241209 090100 0 1284 1284 1284 1284 0
673 20241209 090000 0 1284 1284 1284 1284 0