ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2940 candle_min

Browse Source
This commit is contained in:
ened
2024-12-09 22:03:28 +09:00
parent 887987bcea
commit ae8ca29d0c
2940 changed files with 1823490 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

674
101140/min/candle-20241209.csv Normal file
View File

@@ -0,0 +1,674 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241209,201200,0,9340,9340,9340,9340,0
20241209,201100,0,9340,9340,9340,9340,0
20241209,201000,0,9340,9340,9340,9340,0
20241209,200900,0,9340,9340,9340,9340,0
20241209,200800,0,9340,9340,9340,9340,0
20241209,200700,0,9340,9340,9340,9340,0
20241209,200600,0,9340,9340,9340,9340,0
20241209,200500,0,9340,9340,9340,9340,0
20241209,200400,0,9340,9340,9340,9340,0
20241209,200300,0,9340,9340,9340,9340,0
20241209,200200,0,9340,9340,9340,9340,0
20241209,200100,0,9340,9340,9340,9340,0
20241209,200000,0,9340,9340,9340,9340,0
20241209,195900,0,9340,9340,9340,9340,0
20241209,195800,0,9340,9340,9340,9340,0
20241209,195700,0,9340,9340,9340,9340,0
20241209,195600,0,9340,9340,9340,9340,0
20241209,195500,0,9340,9340,9340,9340,0
20241209,195400,0,9340,9340,9340,9340,0
20241209,195300,0,9340,9340,9340,9340,0
20241209,195200,0,9340,9340,9340,9340,0
20241209,195100,0,9340,9340,9340,9340,0
20241209,195000,0,9340,9340,9340,9340,0
20241209,194900,0,9340,9340,9340,9340,0
20241209,194800,0,9340,9340,9340,9340,0
20241209,194700,0,9340,9340,9340,9340,0
20241209,194600,0,9340,9340,9340,9340,0
20241209,194500,0,9340,9340,9340,9340,0
20241209,194400,0,9340,9340,9340,9340,0
20241209,194300,0,9340,9340,9340,9340,0
20241209,194200,0,9340,9340,9340,9340,0
20241209,194100,0,9340,9340,9340,9340,0
20241209,194000,0,9340,9340,9340,9340,0
20241209,193900,0,9340,9340,9340,9340,0
20241209,193800,0,9340,9340,9340,9340,0
20241209,193700,0,9340,9340,9340,9340,0
20241209,193600,0,9340,9340,9340,9340,0
20241209,193500,0,9340,9340,9340,9340,0
20241209,193400,0,9340,9340,9340,9340,0
20241209,193300,0,9340,9340,9340,9340,0
20241209,193200,0,9340,9340,9340,9340,0
20241209,193100,0,9340,9340,9340,9340,0
20241209,193000,0,9340,9340,9340,9340,0
20241209,192900,0,9340,9340,9340,9340,0
20241209,192800,0,9340,9340,9340,9340,0
20241209,192700,0,9340,9340,9340,9340,0
20241209,192600,0,9340,9340,9340,9340,0
20241209,192500,0,9340,9340,9340,9340,0
20241209,192400,0,9340,9340,9340,9340,0
20241209,192300,0,9340,9340,9340,9340,0
20241209,192200,0,9340,9340,9340,9340,0
20241209,192100,0,9340,9340,9340,9340,0
20241209,192000,0,9340,9340,9340,9340,0
20241209,191900,0,9340,9340,9340,9340,0
20241209,191800,0,9340,9340,9340,9340,0
20241209,191700,0,9340,9340,9340,9340,0
20241209,191600,0,9340,9340,9340,9340,0
20241209,191500,0,9340,9340,9340,9340,0
20241209,191400,0,9340,9340,9340,9340,0
20241209,191300,0,9340,9340,9340,9340,0
20241209,191200,0,9340,9340,9340,9340,0
20241209,191100,0,9340,9340,9340,9340,0
20241209,191000,0,9340,9340,9340,9340,0
20241209,190900,0,9340,9340,9340,9340,0
20241209,190800,0,9340,9340,9340,9340,0
20241209,190700,0,9340,9340,9340,9340,0
20241209,190600,0,9340,9340,9340,9340,0
20241209,190500,0,9340,9340,9340,9340,0
20241209,190400,0,9340,9340,9340,9340,0
20241209,190300,0,9340,9340,9340,9340,0
20241209,190200,0,9340,9340,9340,9340,0
20241209,190100,0,9340,9340,9340,9340,0
20241209,190000,0,9340,9340,9340,9340,0
20241209,185900,0,9340,9340,9340,9340,0
20241209,185800,0,9340,9340,9340,9340,0
20241209,185700,0,9340,9340,9340,9340,0
20241209,185600,0,9340,9340,9340,9340,0
20241209,185500,0,9340,9340,9340,9340,0
20241209,185400,0,9340,9340,9340,9340,0
20241209,185300,0,9340,9340,9340,9340,0
20241209,185200,0,9340,9340,9340,9340,0
20241209,185100,0,9340,9340,9340,9340,0
20241209,185000,0,9340,9340,9340,9340,0
20241209,184900,0,9340,9340,9340,9340,0
20241209,184800,0,9340,9340,9340,9340,0
20241209,184700,0,9340,9340,9340,9340,0
20241209,184600,0,9340,9340,9340,9340,0
20241209,184500,0,9340,9340,9340,9340,0
20241209,184400,0,9340,9340,9340,9340,0
20241209,184300,0,9340,9340,9340,9340,0
20241209,184200,0,9340,9340,9340,9340,0
20241209,184100,0,9340,9340,9340,9340,0
20241209,184000,0,9340,9340,9340,9340,0
20241209,183900,0,9340,9340,9340,9340,0
20241209,183800,0,9340,9340,9340,9340,0
20241209,183700,0,9340,9340,9340,9340,0
20241209,183600,0,9340,9340,9340,9340,0
20241209,183500,0,9340,9340,9340,9340,0
20241209,183400,0,9340,9340,9340,9340,0
20241209,183300,0,9340,9340,9340,9340,0
20241209,183200,0,9340,9340,9340,9340,0
20241209,183100,0,9340,9340,9340,9340,0
20241209,183000,0,9340,9340,9340,9340,0
20241209,182900,0,9340,9340,9340,9340,0
20241209,182800,0,9340,9340,9340,9340,0
20241209,182700,0,9340,9340,9340,9340,0
20241209,182600,0,9340,9340,9340,9340,0
20241209,182500,0,9340,9340,9340,9340,0
20241209,182400,0,9340,9340,9340,9340,0
20241209,182300,0,9340,9340,9340,9340,0
20241209,182200,0,9340,9340,9340,9340,0
20241209,182100,0,9340,9340,9340,9340,0
20241209,182000,0,9340,9340,9340,9340,0
20241209,181900,0,9340,9340,9340,9340,0
20241209,181800,0,9340,9340,9340,9340,0
20241209,181700,0,9340,9340,9340,9340,0
20241209,181600,0,9340,9340,9340,9340,0
20241209,181500,0,9340,9340,9340,9340,0
20241209,181400,0,9340,9340,9340,9340,0
20241209,181300,0,9340,9340,9340,9340,0
20241209,181200,0,9340,9340,9340,9340,0
20241209,181100,0,9340,9340,9340,9340,0
20241209,181000,0,9340,9340,9340,9340,0
20241209,180900,0,9340,9340,9340,9340,0
20241209,180800,0,9340,9340,9340,9340,0
20241209,180700,0,9340,9340,9340,9340,0
20241209,180600,0,9340,9340,9340,9340,0
20241209,180500,0,9340,9340,9340,9340,0
20241209,180400,0,9340,9340,9340,9340,0
20241209,180300,0,9340,9340,9340,9340,0
20241209,180200,0,9340,9340,9340,9340,0
20241209,180100,0,9340,9340,9340,9340,0
20241209,180000,0,9340,9340,9340,9340,0
20241209,175900,0,9340,9340,9340,9340,0
20241209,175800,0,9340,9340,9340,9340,0
20241209,175700,0,9340,9340,9340,9340,0
20241209,175600,0,9340,9340,9340,9340,0
20241209,175500,0,9340,9340,9340,9340,0
20241209,175400,0,9340,9340,9340,9340,0
20241209,175300,0,9340,9340,9340,9340,0
20241209,175200,0,9340,9340,9340,9340,0
20241209,175100,0,9340,9340,9340,9340,0
20241209,175000,0,9340,9340,9340,9340,0
20241209,174900,0,9340,9340,9340,9340,0
20241209,174800,0,9340,9340,9340,9340,0
20241209,174700,0,9340,9340,9340,9340,0
20241209,174600,0,9340,9340,9340,9340,0
20241209,174500,0,9340,9340,9340,9340,0
20241209,174400,0,9340,9340,9340,9340,0
20241209,174300,0,9340,9340,9340,9340,0
20241209,174200,0,9340,9340,9340,9340,0
20241209,174100,0,9340,9340,9340,9340,0
20241209,174000,0,9340,9340,9340,9340,0
20241209,173900,0,9340,9340,9340,9340,0
20241209,173800,0,9340,9340,9340,9340,0
20241209,173700,0,9340,9340,9340,9340,0
20241209,173600,0,9340,9340,9340,9340,0
20241209,173500,0,9340,9340,9340,9340,0
20241209,173400,0,9340,9340,9340,9340,0
20241209,173300,0,9340,9340,9340,9340,0
20241209,173200,0,9340,9340,9340,9340,0
20241209,173100,0,9340,9340,9340,9340,0
20241209,173000,0,9340,9340,9340,9340,0
20241209,172900,0,9340,9340,9340,9340,0
20241209,172800,0,9340,9340,9340,9340,0
20241209,172700,0,9340,9340,9340,9340,0
20241209,172600,0,9340,9340,9340,9340,0
20241209,172500,0,9340,9340,9340,9340,0
20241209,172400,0,9340,9340,9340,9340,0
20241209,172300,0,9340,9340,9340,9340,0
20241209,172200,0,9340,9340,9340,9340,0
20241209,172100,0,9340,9340,9340,9340,0
20241209,172000,0,9340,9340,9340,9340,0
20241209,171900,0,9340,9340,9340,9340,0
20241209,171800,0,9340,9340,9340,9340,0
20241209,171700,0,9340,9340,9340,9340,0
20241209,171600,0,9340,9340,9340,9340,0
20241209,171500,0,9340,9340,9340,9340,0
20241209,171400,0,9340,9340,9340,9340,0
20241209,171300,0,9340,9340,9340,9340,0
20241209,171200,0,9340,9340,9340,9340,0
20241209,171100,0,9340,9340,9340,9340,0
20241209,171000,0,9340,9340,9340,9340,0
20241209,170900,0,9340,9340,9340,9340,0
20241209,170800,0,9340,9340,9340,9340,0
20241209,170700,0,9340,9340,9340,9340,0
20241209,170600,0,9340,9340,9340,9340,0
20241209,170500,0,9340,9340,9340,9340,0
20241209,170400,0,9340,9340,9340,9340,0
20241209,170300,0,9340,9340,9340,9340,0
20241209,170200,0,9340,9340,9340,9340,0
20241209,170100,0,9340,9340,9340,9340,0
20241209,170000,0,9340,9340,9340,9340,0
20241209,165900,0,9340,9340,9340,9340,0
20241209,165800,0,9340,9340,9340,9340,0
20241209,165700,0,9340,9340,9340,9340,0
20241209,165600,0,9340,9340,9340,9340,0
20241209,165500,0,9340,9340,9340,9340,0
20241209,165400,0,9340,9340,9340,9340,0
20241209,165300,0,9340,9340,9340,9340,0
20241209,165200,0,9340,9340,9340,9340,0
20241209,165100,0,9340,9340,9340,9340,0
20241209,165000,0,9340,9340,9340,9340,0
20241209,164900,0,9340,9340,9340,9340,0
20241209,164800,0,9340,9340,9340,9340,0
20241209,164700,0,9340,9340,9340,9340,0
20241209,164600,0,9340,9340,9340,9340,0
20241209,164500,0,9340,9340,9340,9340,0
20241209,164400,0,9340,9340,9340,9340,0
20241209,164300,0,9340,9340,9340,9340,0
20241209,164200,0,9340,9340,9340,9340,0
20241209,164100,0,9340,9340,9340,9340,0
20241209,164000,0,9340,9340,9340,9340,0
20241209,163900,0,9340,9340,9340,9340,0
20241209,163800,0,9340,9340,9340,9340,0
20241209,163700,0,9340,9340,9340,9340,0
20241209,163600,0,9340,9340,9340,9340,0
20241209,163500,0,9340,9340,9340,9340,0
20241209,163400,0,9340,9340,9340,9340,0
20241209,163300,0,9340,9340,9340,9340,0
20241209,163200,0,9340,9340,9340,9340,0
20241209,163100,0,9340,9340,9340,9340,0
20241209,163000,0,9340,9340,9340,9340,0
20241209,162900,0,9340,9340,9340,9340,0
20241209,162800,0,9340,9340,9340,9340,0
20241209,162700,0,9340,9340,9340,9340,0
20241209,162600,0,9340,9340,9340,9340,0
20241209,162500,0,9340,9340,9340,9340,0
20241209,162400,0,9340,9340,9340,9340,0
20241209,162300,0,9340,9340,9340,9340,0
20241209,162200,0,9340,9340,9340,9340,0
20241209,162100,0,9340,9340,9340,9340,0
20241209,162000,0,9340,9340,9340,9340,0
20241209,161900,0,9340,9340,9340,9340,0
20241209,161800,0,9340,9340,9340,9340,0
20241209,161700,0,9340,9340,9340,9340,0
20241209,161600,0,9340,9340,9340,9340,0
20241209,161500,0,9340,9340,9340,9340,0
20241209,161400,0,9340,9340,9340,9340,0
20241209,161300,0,9340,9340,9340,9340,0
20241209,161200,0,9340,9340,9340,9340,0
20241209,161100,0,9340,9340,9340,9340,0
20241209,161000,0,9340,9340,9340,9340,0
20241209,160900,0,9340,9340,9340,9340,0
20241209,160800,0,9340,9340,9340,9340,0
20241209,160700,0,9340,9340,9340,9340,0
20241209,160600,0,9340,9340,9340,9340,0
20241209,160500,0,9340,9340,9340,9340,0
20241209,160400,0,9340,9340,9340,9340,0
20241209,160300,0,9340,9340,9340,9340,0
20241209,160200,0,9340,9340,9340,9340,0
20241209,160100,0,9340,9340,9340,9340,0
20241209,160000,0,9340,9340,9340,9340,0
20241209,155900,0,9340,9340,9340,9340,0
20241209,155800,0,9340,9340,9340,9340,0
20241209,155700,0,9340,9340,9340,9340,0
20241209,155600,0,9340,9340,9340,9340,0
20241209,155500,0,9340,9340,9340,9340,0
20241209,155400,0,9340,9340,9340,9340,0
20241209,155300,0,9340,9340,9340,9340,0
20241209,155200,0,9340,9340,9340,9340,0
20241209,155100,0,9340,9340,9340,9340,0
20241209,155000,0,9340,9340,9340,9340,0
20241209,154900,0,9340,9340,9340,9340,0
20241209,154800,0,9340,9340,9340,9340,0
20241209,154700,0,9340,9340,9340,9340,0
20241209,154600,0,9340,9340,9340,9340,0
20241209,154500,0,9340,9340,9340,9340,0
20241209,154400,0,9340,9340,9340,9340,0
20241209,154300,0,9340,9340,9340,9340,0
20241209,154200,0,9340,9340,9340,9340,0
20241209,154100,0,9340,9340,9340,9340,0
20241209,154000,0,9340,9340,9340,9340,0
20241209,153900,0,9340,9340,9340,9340,0
20241209,153800,0,9340,9340,9340,9340,0
20241209,153700,0,9340,9340,9340,9340,0
20241209,153600,0,9340,9340,9340,9340,0
20241209,153500,0,9340,9340,9340,9340,0
20241209,153400,0,9340,9340,9340,9340,0
20241209,153300,0,9340,9340,9340,9340,0
20241209,153200,0,9340,9340,9340,9340,0
20241209,153100,0,9340,9340,9340,9340,0
20241209,153000,0,9340,9340,9340,9340,0
20241209,152900,0,9340,9340,9340,9340,0
20241209,152800,0,9340,9340,9340,9340,0
20241209,152700,0,9340,9340,9340,9340,0
20241209,152600,0,9340,9340,9340,9340,0
20241209,152500,0,9340,9340,9340,9340,0
20241209,152400,0,9340,9340,9340,9340,0
20241209,152300,0,9340,9340,9340,9340,0
20241209,152200,0,9340,9340,9340,9340,0
20241209,152100,0,9340,9340,9340,9340,0
20241209,152000,0,9340,9340,9340,9340,0
20241209,151900,0,9340,9340,9340,9340,0
20241209,151800,0,9340,9340,9340,9340,0
20241209,151700,0,9340,9340,9340,9340,0
20241209,151600,0,9340,9340,9340,9340,0
20241209,151500,0,9340,9340,9340,9340,0
20241209,151400,0,9340,9340,9340,9340,0
20241209,151300,0,9340,9340,9340,9340,0
20241209,151200,0,9340,9340,9340,9340,0
20241209,151100,0,9340,9340,9340,9340,0
20241209,151000,0,9340,9340,9340,9340,0
20241209,150900,0,9340,9340,9340,9340,0
20241209,150800,0,9340,9340,9340,9340,0
20241209,150700,0,9340,9340,9340,9340,0
20241209,150600,0,9340,9340,9340,9340,0
20241209,150500,0,9340,9340,9340,9340,0
20241209,150400,0,9340,9340,9340,9340,0
20241209,150300,0,9340,9340,9340,9340,0
20241209,150200,0,9340,9340,9340,9340,0
20241209,150100,0,9340,9340,9340,9340,0
20241209,150000,0,9340,9340,9340,9340,0
20241209,145900,0,9340,9340,9340,9340,0
20241209,145800,0,9340,9340,9340,9340,0
20241209,145700,0,9340,9340,9340,9340,0
20241209,145600,0,9340,9340,9340,9340,0
20241209,145500,0,9340,9340,9340,9340,0
20241209,145400,0,9340,9340,9340,9340,0
20241209,145300,0,9340,9340,9340,9340,0
20241209,145200,0,9340,9340,9340,9340,0
20241209,145100,0,9340,9340,9340,9340,0
20241209,145000,0,9340,9340,9340,9340,0
20241209,144900,0,9340,9340,9340,9340,0
20241209,144800,0,9340,9340,9340,9340,0
20241209,144700,0,9340,9340,9340,9340,0
20241209,144600,0,9340,9340,9340,9340,0
20241209,144500,0,9340,9340,9340,9340,0
20241209,144400,0,9340,9340,9340,9340,0
20241209,144300,0,9340,9340,9340,9340,0
20241209,144200,0,9340,9340,9340,9340,0
20241209,144100,0,9340,9340,9340,9340,0
20241209,144000,0,9340,9340,9340,9340,0
20241209,143900,0,9340,9340,9340,9340,0
20241209,143800,0,9340,9340,9340,9340,0
20241209,143700,0,9340,9340,9340,9340,0
20241209,143600,0,9340,9340,9340,9340,0
20241209,143500,0,9340,9340,9340,9340,0
20241209,143400,0,9340,9340,9340,9340,0
20241209,143300,0,9340,9340,9340,9340,0
20241209,143200,0,9340,9340,9340,9340,0
20241209,143100,0,9340,9340,9340,9340,0
20241209,143000,0,9340,9340,9340,9340,0
20241209,142900,0,9340,9340,9340,9340,0
20241209,142800,0,9340,9340,9340,9340,0
20241209,142700,0,9340,9340,9340,9340,0
20241209,142600,0,9340,9340,9340,9340,0
20241209,142500,0,9340,9340,9340,9340,0
20241209,142400,0,9340,9340,9340,9340,0
20241209,142300,0,9340,9340,9340,9340,0
20241209,142200,0,9340,9340,9340,9340,0
20241209,142100,0,9340,9340,9340,9340,0
20241209,142000,0,9340,9340,9340,9340,0
20241209,141900,0,9340,9340,9340,9340,0
20241209,141800,0,9340,9340,9340,9340,0
20241209,141700,0,9340,9340,9340,9340,0
20241209,141600,0,9340,9340,9340,9340,0
20241209,141500,0,9340,9340,9340,9340,0
20241209,141400,0,9340,9340,9340,9340,0
20241209,141300,0,9340,9340,9340,9340,0
20241209,141200,0,9340,9340,9340,9340,0
20241209,141100,0,9340,9340,9340,9340,0
20241209,141000,0,9340,9340,9340,9340,0
20241209,140900,0,9340,9340,9340,9340,0
20241209,140800,0,9340,9340,9340,9340,0
20241209,140700,0,9340,9340,9340,9340,0
20241209,140600,0,9340,9340,9340,9340,0
20241209,140500,0,9340,9340,9340,9340,0
20241209,140400,0,9340,9340,9340,9340,0
20241209,140300,0,9340,9340,9340,9340,0
20241209,140200,0,9340,9340,9340,9340,0
20241209,140100,0,9340,9340,9340,9340,0
20241209,140000,0,9340,9340,9340,9340,0
20241209,135900,0,9340,9340,9340,9340,0
20241209,135800,0,9340,9340,9340,9340,0
20241209,135700,0,9340,9340,9340,9340,0
20241209,135600,0,9340,9340,9340,9340,0
20241209,135500,0,9340,9340,9340,9340,0
20241209,135400,0,9340,9340,9340,9340,0
20241209,135300,0,9340,9340,9340,9340,0
20241209,135200,0,9340,9340,9340,9340,0
20241209,135100,0,9340,9340,9340,9340,0
20241209,135000,0,9340,9340,9340,9340,0
20241209,134900,0,9340,9340,9340,9340,0
20241209,134800,0,9340,9340,9340,9340,0
20241209,134700,0,9340,9340,9340,9340,0
20241209,134600,0,9340,9340,9340,9340,0
20241209,134500,0,9340,9340,9340,9340,0
20241209,134400,0,9340,9340,9340,9340,0
20241209,134300,0,9340,9340,9340,9340,0
20241209,134200,0,9340,9340,9340,9340,0
20241209,134100,0,9340,9340,9340,9340,0
20241209,134000,0,9340,9340,9340,9340,0
20241209,133900,0,9340,9340,9340,9340,0
20241209,133800,0,9340,9340,9340,9340,0
20241209,133700,0,9340,9340,9340,9340,0
20241209,133600,0,9340,9340,9340,9340,0
20241209,133500,0,9340,9340,9340,9340,0
20241209,133400,0,9340,9340,9340,9340,0
20241209,133300,0,9340,9340,9340,9340,0
20241209,133200,0,9340,9340,9340,9340,0
20241209,133100,0,9340,9340,9340,9340,0
20241209,133000,0,9340,9340,9340,9340,0
20241209,132900,0,9340,9340,9340,9340,0
20241209,132800,0,9340,9340,9340,9340,0
20241209,132700,0,9340,9340,9340,9340,0
20241209,132600,0,9340,9340,9340,9340,0
20241209,132500,0,9340,9340,9340,9340,0
20241209,132400,0,9340,9340,9340,9340,0
20241209,132300,0,9340,9340,9340,9340,0
20241209,132200,0,9340,9340,9340,9340,0
20241209,132100,0,9340,9340,9340,9340,0
20241209,132000,0,9340,9340,9340,9340,0
20241209,131900,0,9340,9340,9340,9340,0
20241209,131800,0,9340,9340,9340,9340,0
20241209,131700,0,9340,9340,9340,9340,0
20241209,131600,0,9340,9340,9340,9340,0
20241209,131500,0,9340,9340,9340,9340,0
20241209,131400,0,9340,9340,9340,9340,0
20241209,131300,0,9340,9340,9340,9340,0
20241209,131200,0,9340,9340,9340,9340,0
20241209,131100,0,9340,9340,9340,9340,0
20241209,131000,0,9340,9340,9340,9340,0
20241209,130900,0,9340,9340,9340,9340,0
20241209,130800,0,9340,9340,9340,9340,0
20241209,130700,0,9340,9340,9340,9340,0
20241209,130600,0,9340,9340,9340,9340,0
20241209,130500,0,9340,9340,9340,9340,0
20241209,130400,0,9340,9340,9340,9340,0
20241209,130300,0,9340,9340,9340,9340,0
20241209,130200,0,9340,9340,9340,9340,0
20241209,130100,0,9340,9340,9340,9340,0
20241209,130000,0,9340,9340,9340,9340,0
20241209,125900,0,9340,9340,9340,9340,0
20241209,125800,0,9340,9340,9340,9340,0
20241209,125700,0,9340,9340,9340,9340,0
20241209,125600,0,9340,9340,9340,9340,0
20241209,125500,0,9340,9340,9340,9340,0
20241209,125400,0,9340,9340,9340,9340,0
20241209,125300,0,9340,9340,9340,9340,0
20241209,125200,0,9340,9340,9340,9340,0
20241209,125100,0,9340,9340,9340,9340,0
20241209,125000,0,9340,9340,9340,9340,0
20241209,124900,0,9340,9340,9340,9340,0
20241209,124800,0,9340,9340,9340,9340,0
20241209,124700,0,9340,9340,9340,9340,0
20241209,124600,0,9340,9340,9340,9340,0
20241209,124500,0,9340,9340,9340,9340,0
20241209,124400,0,9340,9340,9340,9340,0
20241209,124300,0,9340,9340,9340,9340,0
20241209,124200,0,9340,9340,9340,9340,0
20241209,124100,0,9340,9340,9340,9340,0
20241209,124000,0,9340,9340,9340,9340,0
20241209,123900,0,9340,9340,9340,9340,0
20241209,123800,0,9340,9340,9340,9340,0
20241209,123700,0,9340,9340,9340,9340,0
20241209,123600,0,9340,9340,9340,9340,0
20241209,123500,0,9340,9340,9340,9340,0
20241209,123400,0,9340,9340,9340,9340,0
20241209,123300,0,9340,9340,9340,9340,0
20241209,123200,0,9340,9340,9340,9340,0
20241209,123100,0,9340,9340,9340,9340,0
20241209,123000,0,9340,9340,9340,9340,0
20241209,122900,0,9340,9340,9340,9340,0
20241209,122800,0,9340,9340,9340,9340,0
20241209,122700,0,9340,9340,9340,9340,0
20241209,122600,0,9340,9340,9340,9340,0
20241209,122500,0,9340,9340,9340,9340,0
20241209,122400,0,9340,9340,9340,9340,0
20241209,122300,0,9340,9340,9340,9340,0
20241209,122200,0,9340,9340,9340,9340,0
20241209,122100,0,9340,9340,9340,9340,0
20241209,122000,0,9340,9340,9340,9340,0
20241209,121900,0,9340,9340,9340,9340,0
20241209,121800,0,9340,9340,9340,9340,0
20241209,121700,0,9340,9340,9340,9340,0
20241209,121600,0,9340,9340,9340,9340,0
20241209,121500,0,9340,9340,9340,9340,0
20241209,121400,0,9340,9340,9340,9340,0
20241209,121300,0,9340,9340,9340,9340,0
20241209,121200,0,9340,9340,9340,9340,0
20241209,121100,0,9340,9340,9340,9340,0
20241209,121000,0,9340,9340,9340,9340,0
20241209,120900,0,9340,9340,9340,9340,0
20241209,120800,0,9340,9340,9340,9340,0
20241209,120700,0,9340,9340,9340,9340,0
20241209,120600,0,9340,9340,9340,9340,0
20241209,120500,0,9340,9340,9340,9340,0
20241209,120400,0,9340,9340,9340,9340,0
20241209,120300,0,9340,9340,9340,9340,0
20241209,120200,0,9340,9340,9340,9340,0
20241209,120100,0,9340,9340,9340,9340,0
20241209,120000,0,9340,9340,9340,9340,0
20241209,115900,0,9340,9340,9340,9340,0
20241209,115800,0,9340,9340,9340,9340,0
20241209,115700,0,9340,9340,9340,9340,0
20241209,115600,0,9340,9340,9340,9340,0
20241209,115500,0,9340,9340,9340,9340,0
20241209,115400,0,9340,9340,9340,9340,0
20241209,115300,0,9340,9340,9340,9340,0
20241209,115200,0,9340,9340,9340,9340,0
20241209,115100,0,9340,9340,9340,9340,0
20241209,115000,0,9340,9340,9340,9340,0
20241209,114900,0,9340,9340,9340,9340,0
20241209,114800,0,9340,9340,9340,9340,0
20241209,114700,0,9340,9340,9340,9340,0
20241209,114600,0,9340,9340,9340,9340,0
20241209,114500,0,9340,9340,9340,9340,0
20241209,114400,0,9340,9340,9340,9340,0
20241209,114300,0,9340,9340,9340,9340,0
20241209,114200,0,9340,9340,9340,9340,0
20241209,114100,0,9340,9340,9340,9340,0
20241209,114000,0,9340,9340,9340,9340,0
20241209,113900,0,9340,9340,9340,9340,0
20241209,113800,0,9340,9340,9340,9340,0
20241209,113700,0,9340,9340,9340,9340,0
20241209,113600,0,9340,9340,9340,9340,0
20241209,113500,0,9340,9340,9340,9340,0
20241209,113400,0,9340,9340,9340,9340,0
20241209,113300,0,9340,9340,9340,9340,0
20241209,113200,0,9340,9340,9340,9340,0
20241209,113100,0,9340,9340,9340,9340,0
20241209,113000,0,9340,9340,9340,9340,0
20241209,112900,0,9340,9340,9340,9340,0
20241209,112800,0,9340,9340,9340,9340,0
20241209,112700,0,9340,9340,9340,9340,0
20241209,112600,0,9340,9340,9340,9340,0
20241209,112500,0,9340,9340,9340,9340,0
20241209,112400,0,9340,9340,9340,9340,0
20241209,112300,0,9340,9340,9340,9340,0
20241209,112200,0,9340,9340,9340,9340,0
20241209,112100,0,9340,9340,9340,9340,0
20241209,112000,0,9340,9340,9340,9340,0
20241209,111900,0,9340,9340,9340,9340,0
20241209,111800,0,9340,9340,9340,9340,0
20241209,111700,0,9340,9340,9340,9340,0
20241209,111600,0,9340,9340,9340,9340,0
20241209,111500,0,9340,9340,9340,9340,0
20241209,111400,0,9340,9340,9340,9340,0
20241209,111300,0,9340,9340,9340,9340,0
20241209,111200,0,9340,9340,9340,9340,0
20241209,111100,0,9340,9340,9340,9340,0
20241209,111000,0,9340,9340,9340,9340,0
20241209,110900,0,9340,9340,9340,9340,0
20241209,110800,0,9340,9340,9340,9340,0
20241209,110700,0,9340,9340,9340,9340,0
20241209,110600,0,9340,9340,9340,9340,0
20241209,110500,0,9340,9340,9340,9340,0
20241209,110400,0,9340,9340,9340,9340,0
20241209,110300,0,9340,9340,9340,9340,0
20241209,110200,0,9340,9340,9340,9340,0
20241209,110100,0,9340,9340,9340,9340,0
20241209,110000,0,9340,9340,9340,9340,0
20241209,105900,0,9340,9340,9340,9340,0
20241209,105800,0,9340,9340,9340,9340,0
20241209,105700,0,9340,9340,9340,9340,0
20241209,105600,0,9340,9340,9340,9340,0
20241209,105500,0,9340,9340,9340,9340,0
20241209,105400,0,9340,9340,9340,9340,0
20241209,105300,0,9340,9340,9340,9340,0
20241209,105200,0,9340,9340,9340,9340,0
20241209,105100,0,9340,9340,9340,9340,0
20241209,105000,0,9340,9340,9340,9340,0
20241209,104900,0,9340,9340,9340,9340,0
20241209,104800,0,9340,9340,9340,9340,0
20241209,104700,0,9340,9340,9340,9340,0
20241209,104600,0,9340,9340,9340,9340,0
20241209,104500,0,9340,9340,9340,9340,0
20241209,104400,0,9340,9340,9340,9340,0
20241209,104300,0,9340,9340,9340,9340,0
20241209,104200,0,9340,9340,9340,9340,0
20241209,104100,0,9340,9340,9340,9340,0
20241209,104000,0,9340,9340,9340,9340,0
20241209,103900,0,9340,9340,9340,9340,0
20241209,103800,0,9340,9340,9340,9340,0
20241209,103700,0,9340,9340,9340,9340,0
20241209,103600,0,9340,9340,9340,9340,0
20241209,103500,0,9340,9340,9340,9340,0
20241209,103400,0,9340,9340,9340,9340,0
20241209,103300,0,9340,9340,9340,9340,0
20241209,103200,0,9340,9340,9340,9340,0
20241209,103100,0,9340,9340,9340,9340,0
20241209,103000,0,9340,9340,9340,9340,0
20241209,102900,0,9340,9340,9340,9340,0
20241209,102800,0,9340,9340,9340,9340,0
20241209,102700,0,9340,9340,9340,9340,0
20241209,102600,0,9340,9340,9340,9340,0
20241209,102500,0,9340,9340,9340,9340,0
20241209,102400,0,9340,9340,9340,9340,0
20241209,102300,0,9340,9340,9340,9340,0
20241209,102200,0,9340,9340,9340,9340,0
20241209,102100,0,9340,9340,9340,9340,0
20241209,102000,0,9340,9340,9340,9340,0
20241209,101900,0,9340,9340,9340,9340,0
20241209,101800,0,9340,9340,9340,9340,0
20241209,101700,0,9340,9340,9340,9340,0
20241209,101600,0,9340,9340,9340,9340,0
20241209,101500,0,9340,9340,9340,9340,0
20241209,101400,0,9340,9340,9340,9340,0
20241209,101300,0,9340,9340,9340,9340,0
20241209,101200,0,9340,9340,9340,9340,0
20241209,101100,0,9340,9340,9340,9340,0
20241209,101000,0,9340,9340,9340,9340,0
20241209,100900,0,9340,9340,9340,9340,0
20241209,100800,0,9340,9340,9340,9340,0
20241209,100700,0,9340,9340,9340,9340,0
20241209,100600,0,9340,9340,9340,9340,0
20241209,100500,0,9340,9340,9340,9340,0
20241209,100400,0,9340,9340,9340,9340,0
20241209,100300,0,9340,9340,9340,9340,0
20241209,100200,0,9340,9340,9340,9340,0
20241209,100100,0,9340,9340,9340,9340,0
20241209,100000,0,9340,9340,9340,9340,0
20241209,095900,0,9340,9340,9340,9340,0
20241209,095800,0,9340,9340,9340,9340,0
20241209,095700,0,9340,9340,9340,9340,0
20241209,095600,0,9340,9340,9340,9340,0
20241209,095500,0,9340,9340,9340,9340,0
20241209,095400,0,9340,9340,9340,9340,0
20241209,095300,0,9340,9340,9340,9340,0
20241209,095200,0,9340,9340,9340,9340,0
20241209,095100,0,9340,9340,9340,9340,0
20241209,095000,0,9340,9340,9340,9340,0
20241209,094900,0,9340,9340,9340,9340,0
20241209,094800,0,9340,9340,9340,9340,0
20241209,094700,0,9340,9340,9340,9340,0
20241209,094600,0,9340,9340,9340,9340,0
20241209,094500,0,9340,9340,9340,9340,0
20241209,094400,0,9340,9340,9340,9340,0
20241209,094300,0,9340,9340,9340,9340,0
20241209,094200,0,9340,9340,9340,9340,0
20241209,094100,0,9340,9340,9340,9340,0
20241209,094000,0,9340,9340,9340,9340,0
20241209,093900,0,9340,9340,9340,9340,0
20241209,093800,0,9340,9340,9340,9340,0
20241209,093700,0,9340,9340,9340,9340,0
20241209,093600,0,9340,9340,9340,9340,0
20241209,093500,0,9340,9340,9340,9340,0
20241209,093400,0,9340,9340,9340,9340,0
20241209,093300,0,9340,9340,9340,9340,0
20241209,093200,0,9340,9340,9340,9340,0
20241209,093100,0,9340,9340,9340,9340,0
20241209,093000,0,9340,9340,9340,9340,0
20241209,092900,0,9340,9340,9340,9340,0
20241209,092800,0,9340,9340,9340,9340,0
20241209,092700,0,9340,9340,9340,9340,0
20241209,092600,0,9340,9340,9340,9340,0
20241209,092500,0,9340,9340,9340,9340,0
20241209,092400,0,9340,9340,9340,9340,0
20241209,092300,0,9340,9340,9340,9340,0
20241209,092200,0,9340,9340,9340,9340,0
20241209,092100,0,9340,9340,9340,9340,0
20241209,092000,0,9340,9340,9340,9340,0
20241209,091900,0,9340,9340,9340,9340,0
20241209,091800,0,9340,9340,9340,9340,0
20241209,091700,0,9340,9340,9340,9340,0
20241209,091600,0,9340,9340,9340,9340,0
20241209,091500,0,9340,9340,9340,9340,0
20241209,091400,0,9340,9340,9340,9340,0
20241209,091300,0,9340,9340,9340,9340,0
20241209,091200,0,9340,9340,9340,9340,0
20241209,091100,0,9340,9340,9340,9340,0
20241209,091000,0,9340,9340,9340,9340,0
20241209,090900,0,9340,9340,9340,9340,0
20241209,090800,0,9340,9340,9340,9340,0
20241209,090700,0,9340,9340,9340,9340,0
20241209,090600,0,9340,9340,9340,9340,0
20241209,090500,0,9340,9340,9340,9340,0
20241209,090400,0,9340,9340,9340,9340,0
20241209,090300,0,9340,9340,9340,9340,0
20241209,090200,0,9340,9340,9340,9340,0
20241209,090100,0,9340,9340,9340,9340,0
20241209,090000,0,9340,9340,9340,9340,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241209 201200 0 9340 9340 9340 9340 0
3 20241209 201100 0 9340 9340 9340 9340 0
4 20241209 201000 0 9340 9340 9340 9340 0
5 20241209 200900 0 9340 9340 9340 9340 0
6 20241209 200800 0 9340 9340 9340 9340 0
7 20241209 200700 0 9340 9340 9340 9340 0
8 20241209 200600 0 9340 9340 9340 9340 0
9 20241209 200500 0 9340 9340 9340 9340 0
10 20241209 200400 0 9340 9340 9340 9340 0
11 20241209 200300 0 9340 9340 9340 9340 0
12 20241209 200200 0 9340 9340 9340 9340 0
13 20241209 200100 0 9340 9340 9340 9340 0
14 20241209 200000 0 9340 9340 9340 9340 0
15 20241209 195900 0 9340 9340 9340 9340 0
16 20241209 195800 0 9340 9340 9340 9340 0
17 20241209 195700 0 9340 9340 9340 9340 0
18 20241209 195600 0 9340 9340 9340 9340 0
19 20241209 195500 0 9340 9340 9340 9340 0
20 20241209 195400 0 9340 9340 9340 9340 0
21 20241209 195300 0 9340 9340 9340 9340 0
22 20241209 195200 0 9340 9340 9340 9340 0
23 20241209 195100 0 9340 9340 9340 9340 0
24 20241209 195000 0 9340 9340 9340 9340 0
25 20241209 194900 0 9340 9340 9340 9340 0
26 20241209 194800 0 9340 9340 9340 9340 0
27 20241209 194700 0 9340 9340 9340 9340 0
28 20241209 194600 0 9340 9340 9340 9340 0
29 20241209 194500 0 9340 9340 9340 9340 0
30 20241209 194400 0 9340 9340 9340 9340 0
31 20241209 194300 0 9340 9340 9340 9340 0
32 20241209 194200 0 9340 9340 9340 9340 0
33 20241209 194100 0 9340 9340 9340 9340 0
34 20241209 194000 0 9340 9340 9340 9340 0
35 20241209 193900 0 9340 9340 9340 9340 0
36 20241209 193800 0 9340 9340 9340 9340 0
37 20241209 193700 0 9340 9340 9340 9340 0
38 20241209 193600 0 9340 9340 9340 9340 0
39 20241209 193500 0 9340 9340 9340 9340 0
40 20241209 193400 0 9340 9340 9340 9340 0
41 20241209 193300 0 9340 9340 9340 9340 0
42 20241209 193200 0 9340 9340 9340 9340 0
43 20241209 193100 0 9340 9340 9340 9340 0
44 20241209 193000 0 9340 9340 9340 9340 0
45 20241209 192900 0 9340 9340 9340 9340 0
46 20241209 192800 0 9340 9340 9340 9340 0
47 20241209 192700 0 9340 9340 9340 9340 0
48 20241209 192600 0 9340 9340 9340 9340 0
49 20241209 192500 0 9340 9340 9340 9340 0
50 20241209 192400 0 9340 9340 9340 9340 0
51 20241209 192300 0 9340 9340 9340 9340 0
52 20241209 192200 0 9340 9340 9340 9340 0
53 20241209 192100 0 9340 9340 9340 9340 0
54 20241209 192000 0 9340 9340 9340 9340 0
55 20241209 191900 0 9340 9340 9340 9340 0
56 20241209 191800 0 9340 9340 9340 9340 0
57 20241209 191700 0 9340 9340 9340 9340 0
58 20241209 191600 0 9340 9340 9340 9340 0
59 20241209 191500 0 9340 9340 9340 9340 0
60 20241209 191400 0 9340 9340 9340 9340 0
61 20241209 191300 0 9340 9340 9340 9340 0
62 20241209 191200 0 9340 9340 9340 9340 0
63 20241209 191100 0 9340 9340 9340 9340 0
64 20241209 191000 0 9340 9340 9340 9340 0
65 20241209 190900 0 9340 9340 9340 9340 0
66 20241209 190800 0 9340 9340 9340 9340 0
67 20241209 190700 0 9340 9340 9340 9340 0
68 20241209 190600 0 9340 9340 9340 9340 0
69 20241209 190500 0 9340 9340 9340 9340 0
70 20241209 190400 0 9340 9340 9340 9340 0
71 20241209 190300 0 9340 9340 9340 9340 0
72 20241209 190200 0 9340 9340 9340 9340 0
73 20241209 190100 0 9340 9340 9340 9340 0
74 20241209 190000 0 9340 9340 9340 9340 0
75 20241209 185900 0 9340 9340 9340 9340 0
76 20241209 185800 0 9340 9340 9340 9340 0
77 20241209 185700 0 9340 9340 9340 9340 0
78 20241209 185600 0 9340 9340 9340 9340 0
79 20241209 185500 0 9340 9340 9340 9340 0
80 20241209 185400 0 9340 9340 9340 9340 0
81 20241209 185300 0 9340 9340 9340 9340 0
82 20241209 185200 0 9340 9340 9340 9340 0
83 20241209 185100 0 9340 9340 9340 9340 0
84 20241209 185000 0 9340 9340 9340 9340 0
85 20241209 184900 0 9340 9340 9340 9340 0
86 20241209 184800 0 9340 9340 9340 9340 0
87 20241209 184700 0 9340 9340 9340 9340 0
88 20241209 184600 0 9340 9340 9340 9340 0
89 20241209 184500 0 9340 9340 9340 9340 0
90 20241209 184400 0 9340 9340 9340 9340 0
91 20241209 184300 0 9340 9340 9340 9340 0
92 20241209 184200 0 9340 9340 9340 9340 0
93 20241209 184100 0 9340 9340 9340 9340 0
94 20241209 184000 0 9340 9340 9340 9340 0
95 20241209 183900 0 9340 9340 9340 9340 0
96 20241209 183800 0 9340 9340 9340 9340 0
97 20241209 183700 0 9340 9340 9340 9340 0
98 20241209 183600 0 9340 9340 9340 9340 0
99 20241209 183500 0 9340 9340 9340 9340 0
100 20241209 183400 0 9340 9340 9340 9340 0
101 20241209 183300 0 9340 9340 9340 9340 0
102 20241209 183200 0 9340 9340 9340 9340 0
103 20241209 183100 0 9340 9340 9340 9340 0
104 20241209 183000 0 9340 9340 9340 9340 0
105 20241209 182900 0 9340 9340 9340 9340 0
106 20241209 182800 0 9340 9340 9340 9340 0
107 20241209 182700 0 9340 9340 9340 9340 0
108 20241209 182600 0 9340 9340 9340 9340 0
109 20241209 182500 0 9340 9340 9340 9340 0
110 20241209 182400 0 9340 9340 9340 9340 0
111 20241209 182300 0 9340 9340 9340 9340 0
112 20241209 182200 0 9340 9340 9340 9340 0
113 20241209 182100 0 9340 9340 9340 9340 0
114 20241209 182000 0 9340 9340 9340 9340 0
115 20241209 181900 0 9340 9340 9340 9340 0
116 20241209 181800 0 9340 9340 9340 9340 0
117 20241209 181700 0 9340 9340 9340 9340 0
118 20241209 181600 0 9340 9340 9340 9340 0
119 20241209 181500 0 9340 9340 9340 9340 0
120 20241209 181400 0 9340 9340 9340 9340 0
121 20241209 181300 0 9340 9340 9340 9340 0
122 20241209 181200 0 9340 9340 9340 9340 0
123 20241209 181100 0 9340 9340 9340 9340 0
124 20241209 181000 0 9340 9340 9340 9340 0
125 20241209 180900 0 9340 9340 9340 9340 0
126 20241209 180800 0 9340 9340 9340 9340 0
127 20241209 180700 0 9340 9340 9340 9340 0
128 20241209 180600 0 9340 9340 9340 9340 0
129 20241209 180500 0 9340 9340 9340 9340 0
130 20241209 180400 0 9340 9340 9340 9340 0
131 20241209 180300 0 9340 9340 9340 9340 0
132 20241209 180200 0 9340 9340 9340 9340 0
133 20241209 180100 0 9340 9340 9340 9340 0
134 20241209 180000 0 9340 9340 9340 9340 0
135 20241209 175900 0 9340 9340 9340 9340 0
136 20241209 175800 0 9340 9340 9340 9340 0
137 20241209 175700 0 9340 9340 9340 9340 0
138 20241209 175600 0 9340 9340 9340 9340 0
139 20241209 175500 0 9340 9340 9340 9340 0
140 20241209 175400 0 9340 9340 9340 9340 0
141 20241209 175300 0 9340 9340 9340 9340 0
142 20241209 175200 0 9340 9340 9340 9340 0
143 20241209 175100 0 9340 9340 9340 9340 0
144 20241209 175000 0 9340 9340 9340 9340 0
145 20241209 174900 0 9340 9340 9340 9340 0
146 20241209 174800 0 9340 9340 9340 9340 0
147 20241209 174700 0 9340 9340 9340 9340 0
148 20241209 174600 0 9340 9340 9340 9340 0
149 20241209 174500 0 9340 9340 9340 9340 0
150 20241209 174400 0 9340 9340 9340 9340 0
151 20241209 174300 0 9340 9340 9340 9340 0
152 20241209 174200 0 9340 9340 9340 9340 0
153 20241209 174100 0 9340 9340 9340 9340 0
154 20241209 174000 0 9340 9340 9340 9340 0
155 20241209 173900 0 9340 9340 9340 9340 0
156 20241209 173800 0 9340 9340 9340 9340 0
157 20241209 173700 0 9340 9340 9340 9340 0
158 20241209 173600 0 9340 9340 9340 9340 0
159 20241209 173500 0 9340 9340 9340 9340 0
160 20241209 173400 0 9340 9340 9340 9340 0
161 20241209 173300 0 9340 9340 9340 9340 0
162 20241209 173200 0 9340 9340 9340 9340 0
163 20241209 173100 0 9340 9340 9340 9340 0
164 20241209 173000 0 9340 9340 9340 9340 0
165 20241209 172900 0 9340 9340 9340 9340 0
166 20241209 172800 0 9340 9340 9340 9340 0
167 20241209 172700 0 9340 9340 9340 9340 0
168 20241209 172600 0 9340 9340 9340 9340 0
169 20241209 172500 0 9340 9340 9340 9340 0
170 20241209 172400 0 9340 9340 9340 9340 0
171 20241209 172300 0 9340 9340 9340 9340 0
172 20241209 172200 0 9340 9340 9340 9340 0
173 20241209 172100 0 9340 9340 9340 9340 0
174 20241209 172000 0 9340 9340 9340 9340 0
175 20241209 171900 0 9340 9340 9340 9340 0
176 20241209 171800 0 9340 9340 9340 9340 0
177 20241209 171700 0 9340 9340 9340 9340 0
178 20241209 171600 0 9340 9340 9340 9340 0
179 20241209 171500 0 9340 9340 9340 9340 0
180 20241209 171400 0 9340 9340 9340 9340 0
181 20241209 171300 0 9340 9340 9340 9340 0
182 20241209 171200 0 9340 9340 9340 9340 0
183 20241209 171100 0 9340 9340 9340 9340 0
184 20241209 171000 0 9340 9340 9340 9340 0
185 20241209 170900 0 9340 9340 9340 9340 0
186 20241209 170800 0 9340 9340 9340 9340 0
187 20241209 170700 0 9340 9340 9340 9340 0
188 20241209 170600 0 9340 9340 9340 9340 0
189 20241209 170500 0 9340 9340 9340 9340 0
190 20241209 170400 0 9340 9340 9340 9340 0
191 20241209 170300 0 9340 9340 9340 9340 0
192 20241209 170200 0 9340 9340 9340 9340 0
193 20241209 170100 0 9340 9340 9340 9340 0
194 20241209 170000 0 9340 9340 9340 9340 0
195 20241209 165900 0 9340 9340 9340 9340 0
196 20241209 165800 0 9340 9340 9340 9340 0
197 20241209 165700 0 9340 9340 9340 9340 0
198 20241209 165600 0 9340 9340 9340 9340 0
199 20241209 165500 0 9340 9340 9340 9340 0
200 20241209 165400 0 9340 9340 9340 9340 0
201 20241209 165300 0 9340 9340 9340 9340 0
202 20241209 165200 0 9340 9340 9340 9340 0
203 20241209 165100 0 9340 9340 9340 9340 0
204 20241209 165000 0 9340 9340 9340 9340 0
205 20241209 164900 0 9340 9340 9340 9340 0
206 20241209 164800 0 9340 9340 9340 9340 0
207 20241209 164700 0 9340 9340 9340 9340 0
208 20241209 164600 0 9340 9340 9340 9340 0
209 20241209 164500 0 9340 9340 9340 9340 0
210 20241209 164400 0 9340 9340 9340 9340 0
211 20241209 164300 0 9340 9340 9340 9340 0
212 20241209 164200 0 9340 9340 9340 9340 0
213 20241209 164100 0 9340 9340 9340 9340 0
214 20241209 164000 0 9340 9340 9340 9340 0
215 20241209 163900 0 9340 9340 9340 9340 0
216 20241209 163800 0 9340 9340 9340 9340 0
217 20241209 163700 0 9340 9340 9340 9340 0
218 20241209 163600 0 9340 9340 9340 9340 0
219 20241209 163500 0 9340 9340 9340 9340 0
220 20241209 163400 0 9340 9340 9340 9340 0
221 20241209 163300 0 9340 9340 9340 9340 0
222 20241209 163200 0 9340 9340 9340 9340 0
223 20241209 163100 0 9340 9340 9340 9340 0
224 20241209 163000 0 9340 9340 9340 9340 0
225 20241209 162900 0 9340 9340 9340 9340 0
226 20241209 162800 0 9340 9340 9340 9340 0
227 20241209 162700 0 9340 9340 9340 9340 0
228 20241209 162600 0 9340 9340 9340 9340 0
229 20241209 162500 0 9340 9340 9340 9340 0
230 20241209 162400 0 9340 9340 9340 9340 0
231 20241209 162300 0 9340 9340 9340 9340 0
232 20241209 162200 0 9340 9340 9340 9340 0
233 20241209 162100 0 9340 9340 9340 9340 0
234 20241209 162000 0 9340 9340 9340 9340 0
235 20241209 161900 0 9340 9340 9340 9340 0
236 20241209 161800 0 9340 9340 9340 9340 0
237 20241209 161700 0 9340 9340 9340 9340 0
238 20241209 161600 0 9340 9340 9340 9340 0
239 20241209 161500 0 9340 9340 9340 9340 0
240 20241209 161400 0 9340 9340 9340 9340 0
241 20241209 161300 0 9340 9340 9340 9340 0
242 20241209 161200 0 9340 9340 9340 9340 0
243 20241209 161100 0 9340 9340 9340 9340 0
244 20241209 161000 0 9340 9340 9340 9340 0
245 20241209 160900 0 9340 9340 9340 9340 0
246 20241209 160800 0 9340 9340 9340 9340 0
247 20241209 160700 0 9340 9340 9340 9340 0
248 20241209 160600 0 9340 9340 9340 9340 0
249 20241209 160500 0 9340 9340 9340 9340 0
250 20241209 160400 0 9340 9340 9340 9340 0
251 20241209 160300 0 9340 9340 9340 9340 0
252 20241209 160200 0 9340 9340 9340 9340 0
253 20241209 160100 0 9340 9340 9340 9340 0
254 20241209 160000 0 9340 9340 9340 9340 0
255 20241209 155900 0 9340 9340 9340 9340 0
256 20241209 155800 0 9340 9340 9340 9340 0
257 20241209 155700 0 9340 9340 9340 9340 0
258 20241209 155600 0 9340 9340 9340 9340 0
259 20241209 155500 0 9340 9340 9340 9340 0
260 20241209 155400 0 9340 9340 9340 9340 0
261 20241209 155300 0 9340 9340 9340 9340 0
262 20241209 155200 0 9340 9340 9340 9340 0
263 20241209 155100 0 9340 9340 9340 9340 0
264 20241209 155000 0 9340 9340 9340 9340 0
265 20241209 154900 0 9340 9340 9340 9340 0
266 20241209 154800 0 9340 9340 9340 9340 0
267 20241209 154700 0 9340 9340 9340 9340 0
268 20241209 154600 0 9340 9340 9340 9340 0
269 20241209 154500 0 9340 9340 9340 9340 0
270 20241209 154400 0 9340 9340 9340 9340 0
271 20241209 154300 0 9340 9340 9340 9340 0
272 20241209 154200 0 9340 9340 9340 9340 0
273 20241209 154100 0 9340 9340 9340 9340 0
274 20241209 154000 0 9340 9340 9340 9340 0
275 20241209 153900 0 9340 9340 9340 9340 0
276 20241209 153800 0 9340 9340 9340 9340 0
277 20241209 153700 0 9340 9340 9340 9340 0
278 20241209 153600 0 9340 9340 9340 9340 0
279 20241209 153500 0 9340 9340 9340 9340 0
280 20241209 153400 0 9340 9340 9340 9340 0
281 20241209 153300 0 9340 9340 9340 9340 0
282 20241209 153200 0 9340 9340 9340 9340 0
283 20241209 153100 0 9340 9340 9340 9340 0
284 20241209 153000 0 9340 9340 9340 9340 0
285 20241209 152900 0 9340 9340 9340 9340 0
286 20241209 152800 0 9340 9340 9340 9340 0
287 20241209 152700 0 9340 9340 9340 9340 0
288 20241209 152600 0 9340 9340 9340 9340 0
289 20241209 152500 0 9340 9340 9340 9340 0
290 20241209 152400 0 9340 9340 9340 9340 0
291 20241209 152300 0 9340 9340 9340 9340 0
292 20241209 152200 0 9340 9340 9340 9340 0
293 20241209 152100 0 9340 9340 9340 9340 0
294 20241209 152000 0 9340 9340 9340 9340 0
295 20241209 151900 0 9340 9340 9340 9340 0
296 20241209 151800 0 9340 9340 9340 9340 0
297 20241209 151700 0 9340 9340 9340 9340 0
298 20241209 151600 0 9340 9340 9340 9340 0
299 20241209 151500 0 9340 9340 9340 9340 0
300 20241209 151400 0 9340 9340 9340 9340 0
301 20241209 151300 0 9340 9340 9340 9340 0
302 20241209 151200 0 9340 9340 9340 9340 0
303 20241209 151100 0 9340 9340 9340 9340 0
304 20241209 151000 0 9340 9340 9340 9340 0
305 20241209 150900 0 9340 9340 9340 9340 0
306 20241209 150800 0 9340 9340 9340 9340 0
307 20241209 150700 0 9340 9340 9340 9340 0
308 20241209 150600 0 9340 9340 9340 9340 0
309 20241209 150500 0 9340 9340 9340 9340 0
310 20241209 150400 0 9340 9340 9340 9340 0
311 20241209 150300 0 9340 9340 9340 9340 0
312 20241209 150200 0 9340 9340 9340 9340 0
313 20241209 150100 0 9340 9340 9340 9340 0
314 20241209 150000 0 9340 9340 9340 9340 0
315 20241209 145900 0 9340 9340 9340 9340 0
316 20241209 145800 0 9340 9340 9340 9340 0
317 20241209 145700 0 9340 9340 9340 9340 0
318 20241209 145600 0 9340 9340 9340 9340 0
319 20241209 145500 0 9340 9340 9340 9340 0
320 20241209 145400 0 9340 9340 9340 9340 0
321 20241209 145300 0 9340 9340 9340 9340 0
322 20241209 145200 0 9340 9340 9340 9340 0
323 20241209 145100 0 9340 9340 9340 9340 0
324 20241209 145000 0 9340 9340 9340 9340 0
325 20241209 144900 0 9340 9340 9340 9340 0
326 20241209 144800 0 9340 9340 9340 9340 0
327 20241209 144700 0 9340 9340 9340 9340 0
328 20241209 144600 0 9340 9340 9340 9340 0
329 20241209 144500 0 9340 9340 9340 9340 0
330 20241209 144400 0 9340 9340 9340 9340 0
331 20241209 144300 0 9340 9340 9340 9340 0
332 20241209 144200 0 9340 9340 9340 9340 0
333 20241209 144100 0 9340 9340 9340 9340 0
334 20241209 144000 0 9340 9340 9340 9340 0
335 20241209 143900 0 9340 9340 9340 9340 0
336 20241209 143800 0 9340 9340 9340 9340 0
337 20241209 143700 0 9340 9340 9340 9340 0
338 20241209 143600 0 9340 9340 9340 9340 0
339 20241209 143500 0 9340 9340 9340 9340 0
340 20241209 143400 0 9340 9340 9340 9340 0
341 20241209 143300 0 9340 9340 9340 9340 0
342 20241209 143200 0 9340 9340 9340 9340 0
343 20241209 143100 0 9340 9340 9340 9340 0
344 20241209 143000 0 9340 9340 9340 9340 0
345 20241209 142900 0 9340 9340 9340 9340 0
346 20241209 142800 0 9340 9340 9340 9340 0
347 20241209 142700 0 9340 9340 9340 9340 0
348 20241209 142600 0 9340 9340 9340 9340 0
349 20241209 142500 0 9340 9340 9340 9340 0
350 20241209 142400 0 9340 9340 9340 9340 0
351 20241209 142300 0 9340 9340 9340 9340 0
352 20241209 142200 0 9340 9340 9340 9340 0
353 20241209 142100 0 9340 9340 9340 9340 0
354 20241209 142000 0 9340 9340 9340 9340 0
355 20241209 141900 0 9340 9340 9340 9340 0
356 20241209 141800 0 9340 9340 9340 9340 0
357 20241209 141700 0 9340 9340 9340 9340 0
358 20241209 141600 0 9340 9340 9340 9340 0
359 20241209 141500 0 9340 9340 9340 9340 0
360 20241209 141400 0 9340 9340 9340 9340 0
361 20241209 141300 0 9340 9340 9340 9340 0
362 20241209 141200 0 9340 9340 9340 9340 0
363 20241209 141100 0 9340 9340 9340 9340 0
364 20241209 141000 0 9340 9340 9340 9340 0
365 20241209 140900 0 9340 9340 9340 9340 0
366 20241209 140800 0 9340 9340 9340 9340 0
367 20241209 140700 0 9340 9340 9340 9340 0
368 20241209 140600 0 9340 9340 9340 9340 0
369 20241209 140500 0 9340 9340 9340 9340 0
370 20241209 140400 0 9340 9340 9340 9340 0
371 20241209 140300 0 9340 9340 9340 9340 0
372 20241209 140200 0 9340 9340 9340 9340 0
373 20241209 140100 0 9340 9340 9340 9340 0
374 20241209 140000 0 9340 9340 9340 9340 0
375 20241209 135900 0 9340 9340 9340 9340 0
376 20241209 135800 0 9340 9340 9340 9340 0
377 20241209 135700 0 9340 9340 9340 9340 0
378 20241209 135600 0 9340 9340 9340 9340 0
379 20241209 135500 0 9340 9340 9340 9340 0
380 20241209 135400 0 9340 9340 9340 9340 0
381 20241209 135300 0 9340 9340 9340 9340 0
382 20241209 135200 0 9340 9340 9340 9340 0
383 20241209 135100 0 9340 9340 9340 9340 0
384 20241209 135000 0 9340 9340 9340 9340 0
385 20241209 134900 0 9340 9340 9340 9340 0
386 20241209 134800 0 9340 9340 9340 9340 0
387 20241209 134700 0 9340 9340 9340 9340 0
388 20241209 134600 0 9340 9340 9340 9340 0
389 20241209 134500 0 9340 9340 9340 9340 0
390 20241209 134400 0 9340 9340 9340 9340 0
391 20241209 134300 0 9340 9340 9340 9340 0
392 20241209 134200 0 9340 9340 9340 9340 0
393 20241209 134100 0 9340 9340 9340 9340 0
394 20241209 134000 0 9340 9340 9340 9340 0
395 20241209 133900 0 9340 9340 9340 9340 0
396 20241209 133800 0 9340 9340 9340 9340 0
397 20241209 133700 0 9340 9340 9340 9340 0
398 20241209 133600 0 9340 9340 9340 9340 0
399 20241209 133500 0 9340 9340 9340 9340 0
400 20241209 133400 0 9340 9340 9340 9340 0
401 20241209 133300 0 9340 9340 9340 9340 0
402 20241209 133200 0 9340 9340 9340 9340 0
403 20241209 133100 0 9340 9340 9340 9340 0
404 20241209 133000 0 9340 9340 9340 9340 0
405 20241209 132900 0 9340 9340 9340 9340 0
406 20241209 132800 0 9340 9340 9340 9340 0
407 20241209 132700 0 9340 9340 9340 9340 0
408 20241209 132600 0 9340 9340 9340 9340 0
409 20241209 132500 0 9340 9340 9340 9340 0
410 20241209 132400 0 9340 9340 9340 9340 0
411 20241209 132300 0 9340 9340 9340 9340 0
412 20241209 132200 0 9340 9340 9340 9340 0
413 20241209 132100 0 9340 9340 9340 9340 0
414 20241209 132000 0 9340 9340 9340 9340 0
415 20241209 131900 0 9340 9340 9340 9340 0
416 20241209 131800 0 9340 9340 9340 9340 0
417 20241209 131700 0 9340 9340 9340 9340 0
418 20241209 131600 0 9340 9340 9340 9340 0
419 20241209 131500 0 9340 9340 9340 9340 0
420 20241209 131400 0 9340 9340 9340 9340 0
421 20241209 131300 0 9340 9340 9340 9340 0
422 20241209 131200 0 9340 9340 9340 9340 0
423 20241209 131100 0 9340 9340 9340 9340 0
424 20241209 131000 0 9340 9340 9340 9340 0
425 20241209 130900 0 9340 9340 9340 9340 0
426 20241209 130800 0 9340 9340 9340 9340 0
427 20241209 130700 0 9340 9340 9340 9340 0
428 20241209 130600 0 9340 9340 9340 9340 0
429 20241209 130500 0 9340 9340 9340 9340 0
430 20241209 130400 0 9340 9340 9340 9340 0
431 20241209 130300 0 9340 9340 9340 9340 0
432 20241209 130200 0 9340 9340 9340 9340 0
433 20241209 130100 0 9340 9340 9340 9340 0
434 20241209 130000 0 9340 9340 9340 9340 0
435 20241209 125900 0 9340 9340 9340 9340 0
436 20241209 125800 0 9340 9340 9340 9340 0
437 20241209 125700 0 9340 9340 9340 9340 0
438 20241209 125600 0 9340 9340 9340 9340 0
439 20241209 125500 0 9340 9340 9340 9340 0
440 20241209 125400 0 9340 9340 9340 9340 0
441 20241209 125300 0 9340 9340 9340 9340 0
442 20241209 125200 0 9340 9340 9340 9340 0
443 20241209 125100 0 9340 9340 9340 9340 0
444 20241209 125000 0 9340 9340 9340 9340 0
445 20241209 124900 0 9340 9340 9340 9340 0
446 20241209 124800 0 9340 9340 9340 9340 0
447 20241209 124700 0 9340 9340 9340 9340 0
448 20241209 124600 0 9340 9340 9340 9340 0
449 20241209 124500 0 9340 9340 9340 9340 0
450 20241209 124400 0 9340 9340 9340 9340 0
451 20241209 124300 0 9340 9340 9340 9340 0
452 20241209 124200 0 9340 9340 9340 9340 0
453 20241209 124100 0 9340 9340 9340 9340 0
454 20241209 124000 0 9340 9340 9340 9340 0
455 20241209 123900 0 9340 9340 9340 9340 0
456 20241209 123800 0 9340 9340 9340 9340 0
457 20241209 123700 0 9340 9340 9340 9340 0
458 20241209 123600 0 9340 9340 9340 9340 0
459 20241209 123500 0 9340 9340 9340 9340 0
460 20241209 123400 0 9340 9340 9340 9340 0
461 20241209 123300 0 9340 9340 9340 9340 0
462 20241209 123200 0 9340 9340 9340 9340 0
463 20241209 123100 0 9340 9340 9340 9340 0
464 20241209 123000 0 9340 9340 9340 9340 0
465 20241209 122900 0 9340 9340 9340 9340 0
466 20241209 122800 0 9340 9340 9340 9340 0
467 20241209 122700 0 9340 9340 9340 9340 0
468 20241209 122600 0 9340 9340 9340 9340 0
469 20241209 122500 0 9340 9340 9340 9340 0
470 20241209 122400 0 9340 9340 9340 9340 0
471 20241209 122300 0 9340 9340 9340 9340 0
472 20241209 122200 0 9340 9340 9340 9340 0
473 20241209 122100 0 9340 9340 9340 9340 0
474 20241209 122000 0 9340 9340 9340 9340 0
475 20241209 121900 0 9340 9340 9340 9340 0
476 20241209 121800 0 9340 9340 9340 9340 0
477 20241209 121700 0 9340 9340 9340 9340 0
478 20241209 121600 0 9340 9340 9340 9340 0
479 20241209 121500 0 9340 9340 9340 9340 0
480 20241209 121400 0 9340 9340 9340 9340 0
481 20241209 121300 0 9340 9340 9340 9340 0
482 20241209 121200 0 9340 9340 9340 9340 0
483 20241209 121100 0 9340 9340 9340 9340 0
484 20241209 121000 0 9340 9340 9340 9340 0
485 20241209 120900 0 9340 9340 9340 9340 0
486 20241209 120800 0 9340 9340 9340 9340 0
487 20241209 120700 0 9340 9340 9340 9340 0
488 20241209 120600 0 9340 9340 9340 9340 0
489 20241209 120500 0 9340 9340 9340 9340 0
490 20241209 120400 0 9340 9340 9340 9340 0
491 20241209 120300 0 9340 9340 9340 9340 0
492 20241209 120200 0 9340 9340 9340 9340 0
493 20241209 120100 0 9340 9340 9340 9340 0
494 20241209 120000 0 9340 9340 9340 9340 0
495 20241209 115900 0 9340 9340 9340 9340 0
496 20241209 115800 0 9340 9340 9340 9340 0
497 20241209 115700 0 9340 9340 9340 9340 0
498 20241209 115600 0 9340 9340 9340 9340 0
499 20241209 115500 0 9340 9340 9340 9340 0
500 20241209 115400 0 9340 9340 9340 9340 0
501 20241209 115300 0 9340 9340 9340 9340 0
502 20241209 115200 0 9340 9340 9340 9340 0
503 20241209 115100 0 9340 9340 9340 9340 0
504 20241209 115000 0 9340 9340 9340 9340 0
505 20241209 114900 0 9340 9340 9340 9340 0
506 20241209 114800 0 9340 9340 9340 9340 0
507 20241209 114700 0 9340 9340 9340 9340 0
508 20241209 114600 0 9340 9340 9340 9340 0
509 20241209 114500 0 9340 9340 9340 9340 0
510 20241209 114400 0 9340 9340 9340 9340 0
511 20241209 114300 0 9340 9340 9340 9340 0
512 20241209 114200 0 9340 9340 9340 9340 0
513 20241209 114100 0 9340 9340 9340 9340 0
514 20241209 114000 0 9340 9340 9340 9340 0
515 20241209 113900 0 9340 9340 9340 9340 0
516 20241209 113800 0 9340 9340 9340 9340 0
517 20241209 113700 0 9340 9340 9340 9340 0
518 20241209 113600 0 9340 9340 9340 9340 0
519 20241209 113500 0 9340 9340 9340 9340 0
520 20241209 113400 0 9340 9340 9340 9340 0
521 20241209 113300 0 9340 9340 9340 9340 0
522 20241209 113200 0 9340 9340 9340 9340 0
523 20241209 113100 0 9340 9340 9340 9340 0
524 20241209 113000 0 9340 9340 9340 9340 0
525 20241209 112900 0 9340 9340 9340 9340 0
526 20241209 112800 0 9340 9340 9340 9340 0
527 20241209 112700 0 9340 9340 9340 9340 0
528 20241209 112600 0 9340 9340 9340 9340 0
529 20241209 112500 0 9340 9340 9340 9340 0
530 20241209 112400 0 9340 9340 9340 9340 0
531 20241209 112300 0 9340 9340 9340 9340 0
532 20241209 112200 0 9340 9340 9340 9340 0
533 20241209 112100 0 9340 9340 9340 9340 0
534 20241209 112000 0 9340 9340 9340 9340 0
535 20241209 111900 0 9340 9340 9340 9340 0
536 20241209 111800 0 9340 9340 9340 9340 0
537 20241209 111700 0 9340 9340 9340 9340 0
538 20241209 111600 0 9340 9340 9340 9340 0
539 20241209 111500 0 9340 9340 9340 9340 0
540 20241209 111400 0 9340 9340 9340 9340 0
541 20241209 111300 0 9340 9340 9340 9340 0
542 20241209 111200 0 9340 9340 9340 9340 0
543 20241209 111100 0 9340 9340 9340 9340 0
544 20241209 111000 0 9340 9340 9340 9340 0
545 20241209 110900 0 9340 9340 9340 9340 0
546 20241209 110800 0 9340 9340 9340 9340 0
547 20241209 110700 0 9340 9340 9340 9340 0
548 20241209 110600 0 9340 9340 9340 9340 0
549 20241209 110500 0 9340 9340 9340 9340 0
550 20241209 110400 0 9340 9340 9340 9340 0
551 20241209 110300 0 9340 9340 9340 9340 0
552 20241209 110200 0 9340 9340 9340 9340 0
553 20241209 110100 0 9340 9340 9340 9340 0
554 20241209 110000 0 9340 9340 9340 9340 0
555 20241209 105900 0 9340 9340 9340 9340 0
556 20241209 105800 0 9340 9340 9340 9340 0
557 20241209 105700 0 9340 9340 9340 9340 0
558 20241209 105600 0 9340 9340 9340 9340 0
559 20241209 105500 0 9340 9340 9340 9340 0
560 20241209 105400 0 9340 9340 9340 9340 0
561 20241209 105300 0 9340 9340 9340 9340 0
562 20241209 105200 0 9340 9340 9340 9340 0
563 20241209 105100 0 9340 9340 9340 9340 0
564 20241209 105000 0 9340 9340 9340 9340 0
565 20241209 104900 0 9340 9340 9340 9340 0
566 20241209 104800 0 9340 9340 9340 9340 0
567 20241209 104700 0 9340 9340 9340 9340 0
568 20241209 104600 0 9340 9340 9340 9340 0
569 20241209 104500 0 9340 9340 9340 9340 0
570 20241209 104400 0 9340 9340 9340 9340 0
571 20241209 104300 0 9340 9340 9340 9340 0
572 20241209 104200 0 9340 9340 9340 9340 0
573 20241209 104100 0 9340 9340 9340 9340 0
574 20241209 104000 0 9340 9340 9340 9340 0
575 20241209 103900 0 9340 9340 9340 9340 0
576 20241209 103800 0 9340 9340 9340 9340 0
577 20241209 103700 0 9340 9340 9340 9340 0
578 20241209 103600 0 9340 9340 9340 9340 0
579 20241209 103500 0 9340 9340 9340 9340 0
580 20241209 103400 0 9340 9340 9340 9340 0
581 20241209 103300 0 9340 9340 9340 9340 0
582 20241209 103200 0 9340 9340 9340 9340 0
583 20241209 103100 0 9340 9340 9340 9340 0
584 20241209 103000 0 9340 9340 9340 9340 0
585 20241209 102900 0 9340 9340 9340 9340 0
586 20241209 102800 0 9340 9340 9340 9340 0
587 20241209 102700 0 9340 9340 9340 9340 0
588 20241209 102600 0 9340 9340 9340 9340 0
589 20241209 102500 0 9340 9340 9340 9340 0
590 20241209 102400 0 9340 9340 9340 9340 0
591 20241209 102300 0 9340 9340 9340 9340 0
592 20241209 102200 0 9340 9340 9340 9340 0
593 20241209 102100 0 9340 9340 9340 9340 0
594 20241209 102000 0 9340 9340 9340 9340 0
595 20241209 101900 0 9340 9340 9340 9340 0
596 20241209 101800 0 9340 9340 9340 9340 0
597 20241209 101700 0 9340 9340 9340 9340 0
598 20241209 101600 0 9340 9340 9340 9340 0
599 20241209 101500 0 9340 9340 9340 9340 0
600 20241209 101400 0 9340 9340 9340 9340 0
601 20241209 101300 0 9340 9340 9340 9340 0
602 20241209 101200 0 9340 9340 9340 9340 0
603 20241209 101100 0 9340 9340 9340 9340 0
604 20241209 101000 0 9340 9340 9340 9340 0
605 20241209 100900 0 9340 9340 9340 9340 0
606 20241209 100800 0 9340 9340 9340 9340 0
607 20241209 100700 0 9340 9340 9340 9340 0
608 20241209 100600 0 9340 9340 9340 9340 0
609 20241209 100500 0 9340 9340 9340 9340 0
610 20241209 100400 0 9340 9340 9340 9340 0
611 20241209 100300 0 9340 9340 9340 9340 0
612 20241209 100200 0 9340 9340 9340 9340 0
613 20241209 100100 0 9340 9340 9340 9340 0
614 20241209 100000 0 9340 9340 9340 9340 0
615 20241209 095900 0 9340 9340 9340 9340 0
616 20241209 095800 0 9340 9340 9340 9340 0
617 20241209 095700 0 9340 9340 9340 9340 0
618 20241209 095600 0 9340 9340 9340 9340 0
619 20241209 095500 0 9340 9340 9340 9340 0
620 20241209 095400 0 9340 9340 9340 9340 0
621 20241209 095300 0 9340 9340 9340 9340 0
622 20241209 095200 0 9340 9340 9340 9340 0
623 20241209 095100 0 9340 9340 9340 9340 0
624 20241209 095000 0 9340 9340 9340 9340 0
625 20241209 094900 0 9340 9340 9340 9340 0
626 20241209 094800 0 9340 9340 9340 9340 0
627 20241209 094700 0 9340 9340 9340 9340 0
628 20241209 094600 0 9340 9340 9340 9340 0
629 20241209 094500 0 9340 9340 9340 9340 0
630 20241209 094400 0 9340 9340 9340 9340 0
631 20241209 094300 0 9340 9340 9340 9340 0
632 20241209 094200 0 9340 9340 9340 9340 0
633 20241209 094100 0 9340 9340 9340 9340 0
634 20241209 094000 0 9340 9340 9340 9340 0
635 20241209 093900 0 9340 9340 9340 9340 0
636 20241209 093800 0 9340 9340 9340 9340 0
637 20241209 093700 0 9340 9340 9340 9340 0
638 20241209 093600 0 9340 9340 9340 9340 0
639 20241209 093500 0 9340 9340 9340 9340 0
640 20241209 093400 0 9340 9340 9340 9340 0
641 20241209 093300 0 9340 9340 9340 9340 0
642 20241209 093200 0 9340 9340 9340 9340 0
643 20241209 093100 0 9340 9340 9340 9340 0
644 20241209 093000 0 9340 9340 9340 9340 0
645 20241209 092900 0 9340 9340 9340 9340 0
646 20241209 092800 0 9340 9340 9340 9340 0
647 20241209 092700 0 9340 9340 9340 9340 0
648 20241209 092600 0 9340 9340 9340 9340 0
649 20241209 092500 0 9340 9340 9340 9340 0
650 20241209 092400 0 9340 9340 9340 9340 0
651 20241209 092300 0 9340 9340 9340 9340 0
652 20241209 092200 0 9340 9340 9340 9340 0
653 20241209 092100 0 9340 9340 9340 9340 0
654 20241209 092000 0 9340 9340 9340 9340 0
655 20241209 091900 0 9340 9340 9340 9340 0
656 20241209 091800 0 9340 9340 9340 9340 0
657 20241209 091700 0 9340 9340 9340 9340 0
658 20241209 091600 0 9340 9340 9340 9340 0
659 20241209 091500 0 9340 9340 9340 9340 0
660 20241209 091400 0 9340 9340 9340 9340 0
661 20241209 091300 0 9340 9340 9340 9340 0
662 20241209 091200 0 9340 9340 9340 9340 0
663 20241209 091100 0 9340 9340 9340 9340 0
664 20241209 091000 0 9340 9340 9340 9340 0
665 20241209 090900 0 9340 9340 9340 9340 0
666 20241209 090800 0 9340 9340 9340 9340 0
667 20241209 090700 0 9340 9340 9340 9340 0
668 20241209 090600 0 9340 9340 9340 9340 0
669 20241209 090500 0 9340 9340 9340 9340 0
670 20241209 090400 0 9340 9340 9340 9340 0
671 20241209 090300 0 9340 9340 9340 9340 0
672 20241209 090200 0 9340 9340 9340 9340 0
673 20241209 090100 0 9340 9340 9340 9340 0
674 20241209 090000 0 9340 9340 9340 9340 0