Update 2024-12-09 2940 candle_min
This commit is contained in:
674
101360/min/candle-20241209.csv
Normal file
674
101360/min/candle-20241209.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241209,201200,7768639500,22900,22900,22900,22900,5860
|
||||
20241209,201100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,201000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,200900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,200800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,200700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,200600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,200500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,200400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,200300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,200200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,200100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,200000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,195900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,195800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,195700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,195600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,195500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,195400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,195300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,195200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,195100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,195000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,194900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,194800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,194700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,194600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,194500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,194400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,194300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,194200,7768639500,22900,22900,22900,22900,5860
|
||||
20241209,194100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,194000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,193900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,193800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,193700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,193600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,193500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,193400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,193300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,193200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,193100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,193000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,192900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,192800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,192700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,192600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,192500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,192400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,192300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,192200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,192100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,192000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,191900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,191800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,191700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,191600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,191500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,191400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,191300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,191200,7768639500,22900,22900,22900,22900,5860
|
||||
20241209,191100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,191000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,190900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,190800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,190700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,190600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,190500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,190400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,190300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,190200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,190100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,190000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,185900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,185800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,185700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,185600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,185500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,185400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,185300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,185200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,185100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,185000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,184900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,184800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,184700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,184600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,184500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,184400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,184300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,184200,7768639500,22900,22900,22900,22900,5860
|
||||
20241209,184100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,184000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,183900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,183800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,183700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,183600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,183500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,183400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,183300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,183200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,183100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,183000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,182900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,182800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,182700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,182600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,182500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,182400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,182300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,182200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,182100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,182000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,181900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,181800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,181700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,181600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,181500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,181400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,181300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,181200,7768639500,22900,22900,22900,22900,5860
|
||||
20241209,181100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,181000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,180900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,180800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,180700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,180600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,180500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,180400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,180300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,180200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,180100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,180000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,175900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,175800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,175700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,175600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,175500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,175400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,175300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,175200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,175100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,175000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,174900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,174800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,174700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,174600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,174500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,174400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,174300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,174200,7768639500,22900,22900,22900,22900,5860
|
||||
20241209,174100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,174000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,173900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,173800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,173700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,173600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,173500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,173400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,173300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,173200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,173100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,173000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,172900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,172800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,172700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,172600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,172500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,172400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,172300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,172200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,172100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,172000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,171900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,171800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,171700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,171600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,171500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,171400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,171300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,171200,7768639500,22900,22900,22900,22900,5860
|
||||
20241209,171100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,171000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,170900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,170800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,170700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,170600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,170500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,170400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,170300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,170200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,170100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,170000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,165900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,165800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,165700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,165600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,165500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,165400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,165300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,165200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,165100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,165000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,164900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,164800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,164700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,164600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,164500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,164400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,164300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,164200,7768639500,22900,22900,22900,22900,5860
|
||||
20241209,164100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,164000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,163900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,163800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,163700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,163600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,163500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,163400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,163300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,163200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,163100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,163000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,162900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,162800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,162700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,162600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,162500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,162400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,162300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,162200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,162100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,162000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,161900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,161800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,161700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,161600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,161500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,161400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,161300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,161200,7768639500,22900,22900,22900,22900,5860
|
||||
20241209,161100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,161000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,160900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,160800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,160700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,160600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,160500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,160400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,160300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,160200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,160100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,160000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,155900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,155800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,155700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,155600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,155500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,155400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,155300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,155200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,155100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,155000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,154900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,154800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,154700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,154600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,154500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,154400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,154300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,154200,7768639500,22900,22900,22900,22900,5860
|
||||
20241209,154100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,154000,7768639500,22900,22900,22900,22900,0
|
||||
20241209,153900,7768639500,22900,22900,22900,22900,0
|
||||
20241209,153800,7768639500,22900,22900,22900,22900,0
|
||||
20241209,153700,7768639500,22900,22900,22900,22900,0
|
||||
20241209,153600,7768639500,22900,22900,22900,22900,0
|
||||
20241209,153500,7768639500,22900,22900,22900,22900,0
|
||||
20241209,153400,7768639500,22900,22900,22900,22900,0
|
||||
20241209,153300,7768639500,22900,22900,22900,22900,0
|
||||
20241209,153200,7768639500,22900,22900,22900,22900,0
|
||||
20241209,153100,7768639500,22900,22900,22900,22900,0
|
||||
20241209,153000,7768639500,22900,22900,22900,22900,5860
|
||||
20241209,152900,7634445500,22850,22850,22850,22850,0
|
||||
20241209,152800,7634445500,22850,22850,22850,22850,0
|
||||
20241209,152700,7634445500,22850,22850,22850,22850,0
|
||||
20241209,152600,7634445500,22850,22850,22850,22850,0
|
||||
20241209,152500,7634445500,22850,22850,22850,22850,0
|
||||
20241209,152400,7634445500,22850,22850,22850,22850,0
|
||||
20241209,152300,7634445500,22850,22850,22850,22850,0
|
||||
20241209,152200,7634445500,22850,22850,22850,22850,0
|
||||
20241209,152100,7634445500,22850,22850,22850,22850,0
|
||||
20241209,152000,7634445500,22850,22850,22850,22850,0
|
||||
20241209,151900,7634445500,22850,22800,22900,22800,1992
|
||||
20241209,151800,7588872600,22900,22850,22950,22800,3247
|
||||
20241209,151700,7514673400,22950,22850,22950,22850,1033
|
||||
20241209,151600,7491019400,22850,22900,22950,22850,1602
|
||||
20241209,151500,7454359800,22850,22850,22900,22850,1568
|
||||
20241209,151400,7418466550,22900,22900,22900,22850,1689
|
||||
20241209,151300,7379855600,22900,22950,23000,22900,727
|
||||
20241209,151200,7363175000,22950,22850,23050,22850,1389
|
||||
20241209,151100,7331270500,22850,22950,22950,22850,2346
|
||||
20241209,151000,7277568700,23000,22950,23000,22950,590
|
||||
20241209,150900,7264027900,22950,23000,23000,22950,997
|
||||
20241209,150800,7241101900,23000,23050,23100,23000,744
|
||||
20241209,150700,7223984050,23100,23000,23100,23000,506
|
||||
20241209,150600,7212313600,23050,23050,23100,23050,469
|
||||
20241209,150500,7201497450,23050,23050,23150,23050,263
|
||||
20241209,150400,7195434550,23150,23000,23150,23000,698
|
||||
20241209,150300,7179300750,23000,23100,23100,23000,1379
|
||||
20241209,150200,7147495750,23100,23100,23100,23100,184
|
||||
20241209,150100,7143245350,23150,23050,23150,23050,982
|
||||
20241209,150000,7120564550,23050,23050,23100,23050,282
|
||||
20241209,145900,7114060700,23100,23050,23100,23050,608
|
||||
20241209,145800,7100043350,23050,23000,23100,23000,432
|
||||
20241209,145700,7090093300,23100,23050,23100,23000,325
|
||||
20241209,145600,7082597150,23100,23100,23150,23050,1692
|
||||
20241209,145500,7043490700,23100,23100,23100,23050,185
|
||||
20241209,145400,7039218450,23100,23000,23100,23000,914
|
||||
20241209,145300,7018145400,23050,23000,23050,22950,3756
|
||||
20241209,145200,6931740500,22950,22950,23000,22950,221
|
||||
20241209,145100,6926668500,22900,23000,23000,22850,2620
|
||||
20241209,145000,6866661250,23000,22900,23000,22850,4191
|
||||
20241209,144900,6770543950,22900,22900,22900,22850,1356
|
||||
20241209,144800,6739511550,22950,22900,22950,22900,523
|
||||
20241209,144700,6727530150,22950,22900,22950,22850,1651
|
||||
20241209,144600,6689754200,22900,22850,22950,22850,2626
|
||||
20241209,144500,6629666550,22900,22900,22950,22900,822
|
||||
20241209,144400,6610842200,22900,22950,22950,22900,15
|
||||
20241209,144300,6610498450,22900,22900,22900,22850,1002
|
||||
20241209,144200,6587553950,22900,22950,22950,22900,510
|
||||
20241209,144100,6575868300,22950,22950,22950,22900,625
|
||||
20241209,144000,6561526650,22900,22850,22900,22850,447
|
||||
20241209,143900,6551301000,22850,22900,22900,22850,555
|
||||
20241209,143800,6538592650,22900,22850,22900,22850,732
|
||||
20241209,143700,6521841850,22850,22900,22900,22850,762
|
||||
20241209,143600,6504394750,22950,22900,22950,22900,37
|
||||
20241209,143500,6503547250,22950,22950,22950,22900,581
|
||||
20241209,143400,6490223300,22950,22950,23000,22900,1221
|
||||
20241209,143300,6462203750,22850,22900,22950,22850,1327
|
||||
20241209,143200,6431812600,22900,22900,22950,22900,877
|
||||
20241209,143100,6411727850,22900,22950,22950,22900,369
|
||||
20241209,143000,6403277700,22950,22950,22950,22900,495
|
||||
20241209,142900,6391942050,22900,22900,22950,22900,924
|
||||
20241209,142800,6370781900,22950,22900,22950,22900,134
|
||||
20241209,142700,6367712700,22850,22900,22950,22850,1748
|
||||
20241209,142600,6327758400,22950,22950,23000,22900,3306
|
||||
20241209,142500,6251967150,22950,23000,23000,22950,247
|
||||
20241209,142400,6246295100,23000,23000,23000,23000,116
|
||||
20241209,142300,6243627100,23000,23000,23000,22950,1128
|
||||
20241209,142200,6217734200,23000,22950,23000,22950,1678
|
||||
20241209,142100,6179220100,22950,23050,23050,22950,1008
|
||||
20241209,142000,6156048350,23050,23100,23100,23050,523
|
||||
20241209,141900,6143983100,23100,23050,23100,23050,157
|
||||
20241209,141800,6140361700,23050,23050,23050,23000,250
|
||||
20241209,141700,6134604200,23050,23000,23100,23000,649
|
||||
20241209,141600,6119671200,23000,23050,23050,23000,1068
|
||||
20241209,141500,6095054900,23050,23000,23050,23000,659
|
||||
20241209,141400,6079865700,23000,23050,23050,22900,1086
|
||||
20241209,141300,6054914750,23000,22950,23050,22950,152
|
||||
20241209,141200,6051419200,23000,23000,23050,23000,486
|
||||
20241209,141100,6040241150,23050,23050,23100,22900,2714
|
||||
20241209,141000,5977935250,23100,23050,23100,23050,40
|
||||
20241209,140900,5977012250,23100,23100,23100,23100,146
|
||||
20241209,140800,5973639650,23100,23100,23100,23100,217
|
||||
20241209,140700,5968626950,23100,23100,23100,23000,1410
|
||||
20241209,140600,5936184650,23050,23100,23100,23050,333
|
||||
20241209,140500,5928504850,23150,23100,23150,23100,210
|
||||
20241209,140400,5923650650,23100,23100,23150,23100,314
|
||||
20241209,140300,5916397200,23100,23100,23100,23100,478
|
||||
20241209,140200,5905355400,23050,23050,23050,23050,6
|
||||
20241209,140100,5905217100,23100,23100,23100,23050,310
|
||||
20241209,140000,5898061150,23100,23050,23100,23000,2064
|
||||
20241209,135900,5850579400,23050,23100,23150,23050,521
|
||||
20241209,135800,5838549200,23100,23200,23200,23100,632
|
||||
20241209,135700,5823919000,23150,23150,23150,23150,35
|
||||
20241209,135600,5823108750,23150,23200,23250,23150,266
|
||||
20241209,135500,5816937900,23200,23250,23250,23200,1085
|
||||
20241209,135400,5791719050,23300,23250,23300,23250,1807
|
||||
20241209,135300,5749679850,23250,23150,23250,23150,1242
|
||||
20241209,135200,5720900750,23150,23100,23150,23100,276
|
||||
20241209,135100,5714524950,23100,23100,23100,23100,290
|
||||
20241209,135000,5707825950,23150,23000,23150,23000,1374
|
||||
20241209,134900,5676128350,23000,23150,23150,22850,8071
|
||||
20241209,134800,5491308050,23100,23050,23100,23000,809
|
||||
20241209,134700,5472631450,23100,23050,23100,23000,879
|
||||
20241209,134600,5452360950,23100,23100,23100,23100,491
|
||||
20241209,134500,5441018850,23100,23100,23100,22900,12117
|
||||
20241209,134400,5163279100,23050,23100,23150,23050,1405
|
||||
20241209,134300,5130819950,23100,23150,23150,23100,42
|
||||
20241209,134200,5129849250,23150,23150,23150,23100,525
|
||||
20241209,134100,5117703100,23100,23150,23150,23100,917
|
||||
20241209,134000,5096519550,23150,23150,23150,23150,11
|
||||
20241209,133900,5096264900,23100,23150,23150,23100,1193
|
||||
20241209,133800,5068706450,23150,23150,23200,23100,594
|
||||
20241209,133700,5054968650,23150,23150,23200,23100,153
|
||||
20241209,133600,5051426750,23150,23150,23150,23150,137
|
||||
20241209,133500,5048255200,23150,23100,23150,23100,343
|
||||
20241209,133400,5040318200,23150,23100,23150,23100,623
|
||||
20241209,133300,5025896950,23100,23100,23150,23100,360
|
||||
20241209,133200,5017580900,23100,23150,23150,23100,475
|
||||
20241209,133100,5006608100,23150,23200,23200,23150,351
|
||||
20241209,133000,4998469100,23150,23150,23150,23100,295
|
||||
20241209,132900,4991647050,23150,23150,23150,23150,277
|
||||
20241209,132800,4985234500,23150,23150,23200,23150,472
|
||||
20241209,132700,4974307600,23200,23150,23200,22950,17562
|
||||
20241209,132600,4570115050,23200,23150,23200,23100,140
|
||||
20241209,132500,4566876400,23150,23150,23150,23150,75
|
||||
20241209,132400,4565140150,23150,23150,23150,23100,1305
|
||||
20241209,132300,4534981800,23150,23150,23200,23150,556
|
||||
20241209,132200,4522107100,23200,23200,23200,23200,3
|
||||
20241209,132100,4522037500,23150,23200,23200,23150,146
|
||||
20241209,132000,4518657550,23150,23200,23200,23150,508
|
||||
20241209,131900,4506897100,23200,23200,23200,23150,145
|
||||
20241209,131800,4503535700,23200,23200,23200,23200,230
|
||||
20241209,131700,4498199700,23200,23200,23200,23200,85
|
||||
20241209,131600,4496227700,23250,23300,23300,23250,140
|
||||
20241209,131500,4492970700,23300,23300,23300,23250,568
|
||||
20241209,131400,4479741550,23300,23300,23300,23300,2
|
||||
20241209,131300,4479694950,23250,23300,23300,23250,164
|
||||
20241209,131200,4475881300,23300,23250,23300,23250,351
|
||||
20241209,131100,4467711450,23200,23150,23250,23150,1659
|
||||
20241209,131000,4429236650,23150,23150,23150,23100,24
|
||||
20241209,130900,4428681600,23150,23200,23200,23100,312
|
||||
20241209,130800,4421458950,23100,23250,23250,23100,1121
|
||||
20241209,130700,4395556250,23250,23250,23250,23100,457
|
||||
20241209,130600,4384981100,23200,23200,23200,23150,710
|
||||
20241209,130500,4368509200,23100,23150,23200,23100,527
|
||||
20241209,130400,4356307450,23200,23100,23200,23100,835
|
||||
20241209,130300,4336976650,23100,23150,23150,23100,1003
|
||||
20241209,130200,4313802850,23100,23150,23150,23100,1252
|
||||
20241209,130100,4284864900,23150,23150,23200,23150,82
|
||||
20241209,130000,4282966550,23150,23150,23200,23150,454
|
||||
20241209,125900,4272456400,23150,23200,23200,23100,636
|
||||
20241209,125800,4257741450,23100,23250,23250,23100,48
|
||||
20241209,125700,4256628750,23100,23200,23200,23100,685
|
||||
20241209,125600,4240768900,23250,23150,23250,23100,463
|
||||
20241209,125500,4230037550,23100,23200,23300,23100,928
|
||||
20241209,125400,4208545500,23250,23250,23250,23250,88
|
||||
20241209,125300,4206499500,23250,23300,23300,23250,297
|
||||
20241209,125200,4199594200,23250,23150,23250,23150,728
|
||||
20241209,125100,4182697900,23150,23300,23300,23150,780
|
||||
20241209,125000,4164540500,23300,23150,23300,23150,2006
|
||||
20241209,124900,4117980800,23150,23300,23350,23150,2426
|
||||
20241209,124800,4061659050,23350,23350,23400,23350,185
|
||||
20241209,124700,4057336300,23350,23450,23450,23350,371
|
||||
20241209,124600,4048673300,23450,23300,23500,23300,2229
|
||||
20241209,124500,3996382800,23300,23450,23450,23300,186
|
||||
20241209,124400,3992043500,23450,23250,23450,23200,37
|
||||
20241209,124300,3991180050,23250,23250,23250,23200,113
|
||||
20241209,124200,3988555900,23200,23400,23400,23200,2716
|
||||
20241209,124100,3925437850,23450,23400,23450,23400,631
|
||||
20241209,124000,3910672400,23400,23400,23400,23400,89
|
||||
20241209,123900,3908589800,23350,23300,23350,23150,6368
|
||||
20241209,123800,3760879150,23250,23350,23350,23250,1076
|
||||
20241209,123700,3735844850,23400,23350,23400,23300,634
|
||||
20241209,123600,3721065550,23350,23350,23350,23350,232
|
||||
20241209,123500,3715648350,23400,23400,23400,23400,1
|
||||
20241209,123400,3715624950,23400,23350,23400,23300,521
|
||||
20241209,123300,3703482450,23300,23350,23400,23300,334
|
||||
20241209,123200,3695680150,23400,23400,23400,23400,1
|
||||
20241209,123100,3695656750,23400,23400,23450,23400,41
|
||||
20241209,123000,3694697300,23400,23400,23400,23400,91
|
||||
20241209,122900,3692567900,23400,23400,23400,23400,0
|
||||
20241209,122800,3692567900,23400,23400,23400,23400,87
|
||||
20241209,122700,3690532100,23400,23400,23400,23350,736
|
||||
20241209,122600,3673334850,23400,23400,23400,23400,10
|
||||
20241209,122500,3673100850,23400,23450,23450,23400,159
|
||||
20241209,122400,3669377650,23450,23400,23500,23350,3546
|
||||
20241209,122300,3586513100,23400,23500,23500,23400,778
|
||||
20241209,122200,3568244000,23500,23500,23500,23450,27
|
||||
20241209,122100,3567609800,23450,23450,23450,23450,334
|
||||
20241209,122000,3559777500,23450,23500,23500,23450,51
|
||||
20241209,121900,3558579050,23500,23550,23550,23450,159
|
||||
20241209,121800,3554844450,23550,23500,23550,23500,49
|
||||
20241209,121700,3553692500,23550,23550,23550,23500,76
|
||||
20241209,121600,3551905900,23450,23500,23500,23450,78
|
||||
20241209,121500,3550073500,23550,23550,23550,23550,134
|
||||
20241209,121400,3546917800,23600,23600,23600,23550,70
|
||||
20241209,121300,3545265850,23600,23600,23600,23600,96
|
||||
20241209,121200,3543000250,23600,23600,23650,23550,144
|
||||
20241209,121100,3539601850,23550,23550,23550,23550,156
|
||||
20241209,121000,3535928050,23550,23600,23600,23550,453
|
||||
20241209,120900,3525247500,23600,23450,23600,23450,1224
|
||||
20241209,120800,3496470850,23500,23450,23500,23450,275
|
||||
20241209,120700,3490016100,23450,23450,23450,23450,216
|
||||
20241209,120600,3484950900,23450,23400,23450,23400,108
|
||||
20241209,120500,3482420300,23400,23450,23450,23400,591
|
||||
20241209,120400,3468575500,23450,23350,23450,23300,2552
|
||||
20241209,120300,3408890100,23350,23400,23400,23350,215
|
||||
20241209,120200,3403869800,23400,23400,23400,23400,130
|
||||
20241209,120100,3400827800,23400,23400,23400,23350,12
|
||||
20241209,120000,3400547050,23400,23400,23400,23350,137
|
||||
20241209,115900,3397341750,23350,23350,23400,23350,48
|
||||
20241209,115800,3396219050,23350,23400,23400,23350,421
|
||||
20241209,115700,3386372650,23350,23400,23400,23350,42
|
||||
20241209,115600,3385391850,23400,23450,23450,23350,662
|
||||
20241209,115500,3369924400,23350,23400,23400,23350,249
|
||||
20241209,115400,3364108150,23450,23450,23500,23450,480
|
||||
20241209,115300,3352852100,23450,23450,23450,23400,1556
|
||||
20241209,115200,3316428900,23400,23400,23400,23400,211
|
||||
20241209,115100,3311491500,23450,23450,23500,23450,127
|
||||
20241209,115000,3308512800,23500,23450,23500,23450,76
|
||||
20241209,114900,3306728900,23450,23450,23500,23450,92
|
||||
20241209,114800,3304570950,23450,23450,23450,23450,502
|
||||
20241209,114700,3292799050,23500,23500,23500,23500,63
|
||||
20241209,114600,3291318550,23500,23500,23500,23500,2
|
||||
20241209,114500,3291271550,23500,23500,23500,23500,1
|
||||
20241209,114400,3291248050,23500,23450,23500,23450,327
|
||||
20241209,114300,3283577900,23450,23400,23450,23400,14
|
||||
20241209,114200,3283250100,23350,23450,23450,23350,95
|
||||
20241209,114100,3281024300,23350,23400,23400,23350,1500
|
||||
20241209,114000,3245994650,23450,23450,23450,23450,22
|
||||
20241209,113900,3245478750,23450,23450,23450,23350,392
|
||||
20241209,113800,3236305500,23350,23450,23450,23350,614
|
||||
20241209,113700,3221936950,23450,23450,23450,23450,24
|
||||
20241209,113600,3221374150,23400,23400,23450,23400,4
|
||||
20241209,113500,3221280500,23450,23500,23500,23450,6
|
||||
20241209,113400,3221139750,23450,23450,23450,23450,100
|
||||
20241209,113300,3218794750,23450,23400,23450,23400,52
|
||||
20241209,113200,3217577900,23450,23450,23450,23450,8
|
||||
20241209,113100,3217390300,23450,23400,23450,23400,426
|
||||
20241209,113000,3207405300,23400,23450,23450,23400,201
|
||||
20241209,112900,3202698050,23450,23450,23450,23450,369
|
||||
20241209,112800,3194045000,23500,23450,23500,23450,687
|
||||
20241209,112700,3177911000,23450,23450,23500,23300,7123
|
||||
20241209,112600,3011809750,23450,23450,23450,23400,342
|
||||
20241209,112500,3003805500,23450,23400,23450,23400,687
|
||||
20241209,112400,2987722150,23450,23400,23500,23400,202
|
||||
20241209,112300,2982985950,23400,23450,23450,23400,63
|
||||
20241209,112200,2981508900,23450,23550,23550,23450,209
|
||||
20241209,112100,2976597750,23550,23550,23550,23500,52
|
||||
20241209,112000,2975374150,23550,23500,23550,23500,170
|
||||
20241209,111900,2971379100,23500,23400,23500,23400,47
|
||||
20241209,111800,2970275850,23450,23450,23500,23350,804
|
||||
20241209,111700,2951456550,23500,23500,23500,23500,1
|
||||
20241209,111600,2951433050,23450,23500,23500,23450,619
|
||||
20241209,111500,2936905750,23400,23500,23550,23400,958
|
||||
20241209,111400,2914447250,23550,23500,23550,23500,254
|
||||
20241209,111300,2908471650,23500,23450,23500,23400,383
|
||||
20241209,111200,2899498100,23450,23550,23550,23450,597
|
||||
20241209,111100,2885498000,23600,23550,23650,23450,860
|
||||
20241209,111000,2865295550,23500,23500,23700,23450,992
|
||||
20241209,110900,2841998500,23500,23650,23650,23500,5181
|
||||
20241209,110800,2720079150,23650,23650,23650,23600,312
|
||||
20241209,110700,2712710350,23700,23650,23700,23600,512
|
||||
20241209,110600,2700625900,23600,23650,23650,23600,187
|
||||
20241209,110500,2696208650,23650,23650,23650,23650,21
|
||||
20241209,110400,2695712000,23650,23650,23650,23650,11
|
||||
20241209,110300,2695451850,23600,23650,23650,23600,348
|
||||
20241209,110200,2687226650,23650,23700,23700,23650,55
|
||||
20241209,110100,2685923650,23550,23600,23700,23550,1411
|
||||
20241209,110000,2652660600,23650,23700,23700,23650,4
|
||||
20241209,105900,2652565950,23600,23700,23700,23600,579
|
||||
20241209,105800,2638895100,23700,23650,23700,23650,184
|
||||
20241209,105700,2634543450,23700,23700,23700,23700,0
|
||||
20241209,105600,2634543450,23700,23700,23700,23600,532
|
||||
20241209,105500,2621982750,23650,23650,23700,23650,190
|
||||
20241209,105400,2617486400,23650,23650,23650,23600,284
|
||||
20241209,105300,2610769900,23650,23650,23750,23650,48
|
||||
20241209,105200,2609634600,23650,23750,23750,23650,706
|
||||
20241209,105100,2592937500,23650,23750,23750,23650,1213
|
||||
20241209,105000,2564208400,23750,23750,23750,23750,158
|
||||
20241209,104900,2560455900,23750,23800,23800,23750,490
|
||||
20241209,104800,2548814550,23750,23750,23750,23750,44
|
||||
20241209,104700,2547769550,23750,23750,23750,23750,145
|
||||
20241209,104600,2544325800,23750,23750,23750,23750,67
|
||||
20241209,104500,2542734550,23850,23850,23850,23850,0
|
||||
20241209,104400,2542734550,23850,23850,23850,23850,50
|
||||
20241209,104300,2541542050,23850,23800,23850,23800,140
|
||||
20241209,104200,2538209250,23750,23750,23750,23750,402
|
||||
20241209,104100,2528661750,23800,23850,23850,23750,1587
|
||||
20241209,104000,2490847150,23850,23850,23850,23850,26
|
||||
20241209,103900,2490227050,23850,23950,23950,23850,6
|
||||
20241209,103800,2490083450,23950,23850,23950,23850,13
|
||||
20241209,103700,2489772700,23850,23900,23950,23850,263
|
||||
20241209,103600,2483496900,23950,23950,23950,23950,500
|
||||
20241209,103500,2471521900,23950,23900,23950,23900,51
|
||||
20241209,103400,2470302950,23900,23900,23900,23850,461
|
||||
20241209,103300,2459290500,23850,23850,23850,23850,21
|
||||
20241209,103200,2458789650,23900,23950,23950,23900,145
|
||||
20241209,103100,2455319100,23900,23800,23900,23750,583
|
||||
20241209,103000,2441448750,23800,23800,23800,23800,10
|
||||
20241209,102900,2441210750,23850,23850,23850,23850,32
|
||||
20241209,102800,2440447550,23900,23900,23900,23900,311
|
||||
20241209,102700,2433014650,23950,23900,23950,23900,46
|
||||
20241209,102600,2431913000,23950,24000,24000,23950,580
|
||||
20241209,102500,2417996900,24000,23950,24000,23950,120
|
||||
20241209,102400,2415117850,23950,23900,23950,23850,870
|
||||
20241209,102300,2394290250,23900,23900,23900,23900,124
|
||||
20241209,102200,2391326650,23900,23850,23950,23850,1026
|
||||
20241209,102100,2366833500,23850,23800,23850,23800,9
|
||||
20241209,102000,2366618900,23850,23850,23850,23850,13
|
||||
20241209,101900,2366308850,23800,23850,23850,23800,69
|
||||
20241209,101800,2364665700,23850,23850,23850,23850,204
|
||||
20241209,101700,2359800300,23800,23900,23900,23800,118
|
||||
20241209,101600,2356985100,23950,23850,23950,23850,86
|
||||
20241209,101500,2354926400,23950,23950,23950,23900,89
|
||||
20241209,101400,2352795550,23950,23850,23950,23800,337
|
||||
20241209,101300,2344768100,23850,23850,23850,23800,144
|
||||
20241209,101200,2341339000,23800,23950,23950,23800,659
|
||||
20241209,101100,2325628850,24000,23950,24000,23950,16
|
||||
20241209,101000,2325245400,23850,23900,23900,23850,107
|
||||
20241209,100900,2322688450,23900,23900,23950,23850,399
|
||||
20241209,100800,2313153850,23900,23900,24000,23900,336
|
||||
20241209,100700,2305112900,23900,23950,23950,23900,104
|
||||
20241209,100600,2302624800,23950,23950,23950,23950,57
|
||||
20241209,100500,2301259650,24000,24000,24000,23950,1120
|
||||
20241209,100400,2274419650,24000,24050,24050,24000,433
|
||||
20241209,100300,2264027600,24000,24050,24150,24000,828
|
||||
20241209,100200,2244076650,24100,24100,24100,24050,1081
|
||||
20241209,100100,2218058300,24100,24100,24100,24100,576
|
||||
20241209,100000,2204176700,24100,24000,24100,24000,1199
|
||||
20241209,095900,2175357850,24000,24000,24000,23950,540
|
||||
20241209,095800,2162398150,24000,23950,24000,23950,41
|
||||
20241209,095700,2161414700,23950,23950,23950,23950,556
|
||||
20241209,095600,2148098500,23900,23900,23950,23900,284
|
||||
20241209,095500,2141309150,23900,23700,23900,23700,1403
|
||||
20241209,095400,2107951350,23600,23850,23850,23600,563
|
||||
20241209,095300,2094612050,23850,23850,23850,23800,879
|
||||
20241209,095200,2073685450,23850,23850,23900,23850,252
|
||||
20241209,095100,2067674150,23850,23850,23900,23800,188
|
||||
20241209,095000,2063198950,23850,23800,23850,23800,335
|
||||
20241209,094900,2055209950,23800,23850,23850,23800,144
|
||||
20241209,094800,2051780950,23850,23850,23850,23800,34
|
||||
20241209,094700,2050971200,23850,23850,23850,23850,108
|
||||
20241209,094600,2048395400,23850,23750,23850,23750,804
|
||||
20241209,094500,2029290850,23750,23800,23800,23750,65
|
||||
20241209,094400,2027747050,23750,23750,23800,23750,211
|
||||
20241209,094300,2022732950,23750,23700,23750,23700,540
|
||||
20241209,094200,2009933300,23750,23800,23850,23750,1036
|
||||
20241209,094100,1985305800,23800,23700,23800,23700,98
|
||||
20241209,094000,1982978550,23650,23600,23700,23600,263
|
||||
20241209,093900,1976766100,23550,23700,23700,23550,147
|
||||
20241209,093800,1973290150,23550,23750,23850,23550,1215
|
||||
20241209,093700,1944519700,23800,23900,23900,23750,709
|
||||
20241209,093600,1927617050,23900,23850,23900,23850,318
|
||||
20241209,093500,1920026500,23850,23700,23850,23600,1613
|
||||
20241209,093400,1881690250,23750,23800,23800,23650,439
|
||||
20241209,093300,1871257600,23800,23600,23800,23600,1081
|
||||
20241209,093200,1845605200,23600,23550,23600,23550,1671
|
||||
20241209,093100,1806200950,23550,23500,23550,23500,1389
|
||||
20241209,093000,1773506800,23500,23400,23500,23300,2858
|
||||
20241209,092900,1706705500,23400,23450,23500,23350,2379
|
||||
20241209,092800,1650892900,23450,23350,23500,23300,1374
|
||||
20241209,092700,1618749450,23450,23400,23500,23300,1894
|
||||
20241209,092600,1574503000,23400,23400,23450,23350,1631
|
||||
20241209,092500,1536338850,23350,23350,23400,23300,1710
|
||||
20241209,092400,1496413900,23400,23500,23550,23350,5062
|
||||
20241209,092300,1377869700,23550,23650,23650,23550,1760
|
||||
20241209,092200,1336362450,23600,23600,23650,23600,1034
|
||||
20241209,092100,1311942550,23650,23650,23650,23600,1281
|
||||
20241209,092000,1281698950,23650,23650,23650,23600,263
|
||||
20241209,091900,1275484500,23650,23700,23700,23600,489
|
||||
20241209,091800,1263923300,23700,23600,23700,23600,762
|
||||
20241209,091700,1245890100,23600,23550,23650,23500,2014
|
||||
20241209,091600,1198467400,23500,23650,23650,23450,5722
|
||||
20241209,091500,1063786650,23650,23750,23750,23650,2264
|
||||
20241209,091400,1010194650,23750,23800,23850,23700,1794
|
||||
20241209,091300,967592750,23800,24000,24000,23800,1332
|
||||
20241209,091200,935797400,23950,23800,23950,23800,984
|
||||
20241209,091100,912278250,23800,23850,23900,23700,5424
|
||||
20241209,091000,783681650,23800,23800,23900,23750,1797
|
||||
20241209,090900,740982800,23900,23900,23950,23750,1270
|
||||
20241209,090800,710741900,23850,24000,24000,23850,904
|
||||
20241209,090700,689137950,24000,23700,24000,23600,3528
|
||||
20241209,090600,605083250,23600,23700,23750,23550,4527
|
||||
20241209,090500,498101700,23700,23750,23900,23700,3635
|
||||
20241209,090400,411575900,23750,23900,23900,23700,2326
|
||||
20241209,090300,356287800,23900,23850,23950,23650,961
|
||||
20241209,090200,333404100,23850,23950,23950,23600,8044
|
||||
20241209,090100,142758600,23950,24000,24200,23900,2426
|
||||
20241209,090000,84503850,24000,24150,24350,24000,3499
|
||||
|
Reference in New Issue
Block a user